United Arab Emirates Dirham-South Korean Won History: 2018
Go
Set AlertDaily AED/KRW rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 311.4, reached on 11/10/2018
The lowest level of 2018 was 280.936 reached 15/01/2018
The average level of 2018 was 299.2421
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/KRW Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 304.1700 | 302.3520 | 303.9870 | 302.5350 | 303.2610 |
| Friday 28 December 2018 (28/12/2018) | 304.6860 | 304.4880 | 304.4880 | 303.5010 | 303.9945 |
| Thursday 27 December 2018 (27/12/2018) | 305.1780 | 304.8800 | 306.0220 | 304.8460 | 305.4340 |
| Wednesday 26 December 2018 (26/12/2018) | 306.0420 | 305.2670 | 306.1060 | 305.0950 | 305.6005 |
| Tuesday 25 December 2018 (25/12/2018) | 306.7820 | 306.3500 | 307.4890 | 305.6410 | 306.5650 |
| Monday 24 December 2018 (24/12/2018) | 306.7820 | 306.3500 | 307.4890 | 305.6410 | 306.5650 |
| Friday 21 December 2018 (21/12/2018) | 305.3520 | 306.6080 | 306.2920 | 305.0590 | 305.6755 |
| Thursday 20 December 2018 (20/12/2018) | 307.0720 | 305.4010 | 306.9490 | 305.9500 | 306.4495 |
| Wednesday 19 December 2018 (19/12/2018) | 306.6050 | 306.3250 | 306.5820 | 305.6440 | 306.1130 |
| Tuesday 18 December 2018 (18/12/2018) | 307.4930 | 306.6090 | 307.4180 | 307.0180 | 307.2180 |
| Monday 17 December 2018 (17/12/2018) | 308.8060 | 307.5100 | 308.3880 | 307.7890 | 308.0885 |
| Friday 14 December 2018 (14/12/2018) | 306.1180 | 308.6420 | 308.0910 | 307.2800 | 307.6855 |
| Thursday 13 December 2018 (13/12/2018) | 306.0430 | 306.6350 | 306.0560 | 305.1860 | 305.6210 |
| Wednesday 12 December 2018 (12/12/2018) | 307.5650 | 305.9340 | 306.9260 | 306.7580 | 306.8420 |
| Tuesday 11 December 2018 (11/12/2018) | 307.0940 | 304.5270 | 308.1410 | 305.3380 | 306.7395 |
| Monday 10 December 2018 (10/12/2018) | 305.5100 | 304.3900 | 307.2170 | 304.3900 | 305.8035 |
| Friday 7 December 2018 (07/12/2018) | 304.4680 | 305.3580 | 305.6980 | 303.9320 | 304.8150 |
| Thursday 6 December 2018 (06/12/2018) | 303.0470 | 304.6560 | 305.7650 | 303.0500 | 304.4075 |
| Wednesday 5 December 2018 (05/12/2018) | 302.3530 | 302.9150 | 302.9930 | 302.7310 | 302.8620 |
| Tuesday 4 December 2018 (04/12/2018) | 301.8880 | 301.6490 | 302.3980 | 301.1020 | 301.7500 |
| Monday 3 December 2018 (03/12/2018) | 305.0970 | 301.8060 | 304.7270 | 301.9340 | 303.3305 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 304.2570 | 304.4450 | 305.5460 | 303.8670 | 304.7065 |
| Thursday 29 November 2018 (29/11/2018) | 305.6020 | 304.0620 | 305.6280 | 303.9010 | 304.7645 |
| Wednesday 28 November 2018 (28/11/2018) | 307.6070 | 306.5700 | 307.4220 | 306.7300 | 307.0760 |
| Tuesday 27 November 2018 (27/11/2018) | 307.2020 | 307.6200 | 307.5780 | 307.2140 | 307.3960 |
| Monday 26 November 2018 (26/11/2018) | 308.9170 | 306.6320 | 307.9140 | 306.8340 | 307.3740 |
| Friday 23 November 2018 (23/11/2018) | 308.9400 | 308.0660 | 309.2790 | 307.4510 | 308.3650 |
| Thursday 22 November 2018 (22/11/2018) | 306.9530 | 310.1100 | 310.1310 | 306.9530 | 308.5420 |
| Wednesday 21 November 2018 (21/11/2018) | 307.5090 | 306.7780 | 307.9160 | 306.5650 | 307.2405 |
| Tuesday 20 November 2018 (20/11/2018) | 306.0080 | 306.3150 | 307.1730 | 305.8700 | 306.5215 |
| Monday 19 November 2018 (19/11/2018) | 305.0110 | 306.1280 | 306.6780 | 305.2250 | 305.9515 |
| Friday 16 November 2018 (16/11/2018) | 306.6250 | 304.6620 | 307.8290 | 305.8580 | 306.8435 |
| Thursday 15 November 2018 (15/11/2018) | 308.1340 | 305.1820 | 308.1770 | 304.1860 | 306.1815 |
| Wednesday 14 November 2018 (14/11/2018) | 307.6500 | 307.8840 | 309.0360 | 307.8770 | 308.4565 |
| Tuesday 13 November 2018 (13/11/2018) | 309.6040 | 307.8180 | 309.8280 | 308.2070 | 309.0175 |
| Monday 12 November 2018 (12/11/2018) | 306.9880 | 309.2650 | 308.6500 | 308.3980 | 308.5240 |
| Friday 9 November 2018 (09/11/2018) | 305.0530 | 306.3370 | 306.7410 | 305.8120 | 306.2765 |
| Thursday 8 November 2018 (08/11/2018) | 303.5360 | 303.9630 | 304.3450 | 303.0490 | 303.6970 |
| Wednesday 7 November 2018 (07/11/2018) | 305.2520 | 303.2420 | 304.6290 | 304.5030 | 304.5660 |
| Tuesday 6 November 2018 (06/11/2018) | 304.8540 | 305.7650 | 305.9730 | 304.7980 | 305.3855 |
| Monday 5 November 2018 (05/11/2018) | 304.7200 | 305.2300 | 305.6060 | 303.8990 | 304.7525 |
| Friday 2 November 2018 (02/11/2018) | 305.8730 | 303.9440 | 306.7100 | 303.5660 | 305.1380 |
| Thursday 1 November 2018 (01/11/2018) | 310.4840 | 307.0860 | 309.9080 | 307.7380 | 308.8230 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 310.1010 | 310.6720 | 310.8230 | 309.5220 | 310.1725 |
| Tuesday 30 October 2018 (30/10/2018) | 310.8540 | 309.4220 | 311.0830 | 309.0790 | 310.0810 |
| Monday 29 October 2018 (29/10/2018) | 308.7560 | 310.5970 | 310.5320 | 307.9620 | 309.2470 |
| Friday 26 October 2018 (26/10/2018) | 309.3280 | 310.7080 | 311.0360 | 309.3540 | 310.1950 |
| Thursday 25 October 2018 (25/10/2018) | 310.0040 | 308.4680 | 310.3660 | 307.7050 | 309.0355 |
| Wednesday 24 October 2018 (24/10/2018) | 308.9830 | 309.5060 | 309.5010 | 308.3240 | 308.9125 |
| Tuesday 23 October 2018 (23/10/2018) | 308.2270 | 308.7130 | 310.1890 | 307.9650 | 309.0770 |
| Monday 22 October 2018 (22/10/2018) | 307.7550 | 307.8880 | 308.0720 | 307.4050 | 307.7385 |
| Friday 19 October 2018 (19/10/2018) | 309.6470 | 308.2760 | 309.1530 | 307.3870 | 308.2700 |
| Thursday 18 October 2018 (18/10/2018) | 307.0800 | 308.3360 | 308.6680 | 307.2120 | 307.9400 |
| Wednesday 17 October 2018 (17/10/2018) | 305.4300 | 306.5070 | 306.5800 | 306.0950 | 306.3375 |
| Tuesday 16 October 2018 (16/10/2018) | 307.7730 | 305.3000 | 307.8790 | 306.2250 | 307.0520 |
| Monday 15 October 2018 (15/10/2018) | 307.9560 | 307.7660 | 308.1490 | 307.7480 | 307.9485 |
| Friday 12 October 2018 (12/10/2018) | 308.9070 | 307.4970 | 309.1410 | 307.3100 | 308.2255 |
| Thursday 11 October 2018 (11/10/2018) | 310.8140 | 309.2690 | 311.4000 | 308.6160 | 310.0080 |
| Wednesday 10 October 2018 (10/10/2018) | 308.0380 | 311.1530 | 311.2770 | 307.9350 | 309.6060 |
| Tuesday 9 October 2018 (09/10/2018) | 308.6060 | 308.3630 | 308.7360 | 308.2950 | 308.5155 |
| Monday 8 October 2018 (08/10/2018) | 299.8900 | 308.7600 | 308.1890 | 300.6450 | 304.4170 |
| Friday 5 October 2018 (05/10/2018) | 308.3580 | 309.0970 | 309.2010 | 307.2560 | 308.2285 |
| Thursday 4 October 2018 (04/10/2018) | 306.3890 | 308.7980 | 309.0070 | 306.3890 | 307.6980 |
| Wednesday 3 October 2018 (03/10/2018) | 304.1770 | 304.9640 | 305.6170 | 304.0720 | 304.8445 |
| Tuesday 2 October 2018 (02/10/2018) | 303.1060 | 304.0280 | 303.8370 | 303.5040 | 303.6705 |
| Monday 1 October 2018 (01/10/2018) | 301.6190 | 302.8920 | 302.8870 | 301.5690 | 302.2280 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 303.1730 | 301.6560 | 303.1480 | 301.7170 | 302.4325 |
| Thursday 27 September 2018 (27/09/2018) | 303.3310 | 302.1260 | 303.6620 | 302.0630 | 302.8625 |
| Wednesday 26 September 2018 (26/09/2018) | 304.2080 | 303.2460 | 304.2180 | 302.9960 | 303.6070 |
| Tuesday 25 September 2018 (25/09/2018) | 304.8070 | 304.4240 | 304.6720 | 304.0850 | 304.3785 |
| Monday 24 September 2018 (24/09/2018) | 302.9460 | 304.5150 | 304.4540 | 303.0160 | 303.7350 |
| Friday 21 September 2018 (21/09/2018) | 303.8450 | 302.9840 | 304.1330 | 302.5270 | 303.3300 |
| Thursday 20 September 2018 (20/09/2018) | 304.3320 | 304.4080 | 304.6750 | 304.2770 | 304.4760 |
| Wednesday 19 September 2018 (19/09/2018) | 305.4840 | 304.3460 | 305.5680 | 304.3800 | 304.9740 |
| Tuesday 18 September 2018 (18/09/2018) | 306.3010 | 305.2350 | 306.8600 | 305.3940 | 306.1270 |
| Monday 17 September 2018 (17/09/2018) | 305.2960 | 306.4770 | 306.7880 | 305.1090 | 305.9485 |
| Friday 14 September 2018 (14/09/2018) | 304.7020 | 304.8850 | 305.0420 | 304.4890 | 304.7655 |
| Thursday 13 September 2018 (13/09/2018) | 304.6400 | 304.8250 | 305.4700 | 304.4550 | 304.9625 |
| Wednesday 12 September 2018 (12/09/2018) | 306.0590 | 305.3390 | 307.1860 | 305.3530 | 306.2695 |
| Tuesday 11 September 2018 (11/09/2018) | 307.2550 | 306.2420 | 309.3280 | 305.9670 | 307.6475 |
| Monday 10 September 2018 (10/09/2018) | 306.8560 | 307.7000 | 308.1610 | 306.7210 | 307.4410 |
| Friday 7 September 2018 (07/09/2018) | 305.2410 | 306.5380 | 306.9640 | 305.0160 | 305.9900 |
| Thursday 6 September 2018 (06/09/2018) | 304.4270 | 305.2630 | 305.9580 | 304.3260 | 305.1420 |
| Wednesday 5 September 2018 (05/09/2018) | 304.1930 | 305.5140 | 307.5040 | 303.4530 | 305.4785 |
| Tuesday 4 September 2018 (04/09/2018) | 302.5080 | 304.8100 | 304.1800 | 303.5400 | 303.8600 |
| Monday 3 September 2018 (03/09/2018) | 303.9140 | 301.9700 | 303.9010 | 301.7380 | 302.8195 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 303.1940 | 302.4570 | 303.7020 | 302.3940 | 303.0480 |
| Thursday 30 August 2018 (30/08/2018) | 302.1180 | 303.1240 | 302.9470 | 301.6500 | 302.2985 |
| Wednesday 29 August 2018 (29/08/2018) | 301.4360 | 305.6930 | 305.8190 | 301.1150 | 303.4670 |
| Tuesday 28 August 2018 (28/08/2018) | 301.5860 | 300.5720 | 301.2940 | 300.4710 | 300.8825 |
| Monday 27 August 2018 (27/08/2018) | 302.6320 | 302.4130 | 303.0910 | 302.2290 | 302.6600 |
| Friday 24 August 2018 (24/08/2018) | 305.8080 | 303.1200 | 305.6170 | 303.7460 | 304.6815 |
| Thursday 23 August 2018 (23/08/2018) | 304.0430 | 304.7360 | 304.8650 | 304.5030 | 304.6840 |
| Wednesday 22 August 2018 (22/08/2018) | 303.6810 | 304.0090 | 304.4040 | 303.6170 | 304.0105 |
| Tuesday 21 August 2018 (21/08/2018) | 304.1240 | 305.3830 | 305.5100 | 304.0390 | 304.7745 |
| Monday 20 August 2018 (20/08/2018) | 304.4200 | 304.4790 | 305.0550 | 304.4590 | 304.7570 |
| Friday 17 August 2018 (17/08/2018) | 306.5850 | 304.9820 | 306.4370 | 305.0930 | 305.7650 |
| Thursday 16 August 2018 (16/08/2018) | 308.4730 | 306.5360 | 308.8440 | 306.4990 | 307.6715 |
| Wednesday 15 August 2018 (15/08/2018) | 306.7980 | 308.6560 | 308.5750 | 307.4540 | 308.0145 |
| Tuesday 14 August 2018 (14/08/2018) | 309.2910 | 306.4230 | 308.9200 | 306.2940 | 307.6070 |
| Monday 13 August 2018 (13/08/2018) | 308.1640 | 309.3490 | 309.4370 | 307.7790 | 308.6080 |
| Friday 10 August 2018 (10/08/2018) | 305.5260 | 307.5970 | 306.7930 | 306.5660 | 306.6795 |
| Thursday 9 August 2018 (09/08/2018) | 303.7490 | 304.5360 | 304.9110 | 303.7750 | 304.3430 |
| Wednesday 8 August 2018 (08/08/2018) | 303.9530 | 303.7420 | 304.6340 | 303.7420 | 304.1880 |
| Tuesday 7 August 2018 (07/08/2018) | 306.4720 | 303.8120 | 306.2710 | 303.8630 | 305.0670 |
| Monday 6 August 2018 (06/08/2018) | 305.5740 | 306.2790 | 305.8040 | 305.5010 | 305.6525 |
| Friday 3 August 2018 (03/08/2018) | 306.9050 | 305.0170 | 307.1920 | 305.1250 | 306.1585 |
| Thursday 2 August 2018 (02/08/2018) | 304.5340 | 306.0390 | 306.5050 | 305.8520 | 306.1785 |
| Wednesday 1 August 2018 (01/08/2018) | 302.9830 | 304.5510 | 304.6980 | 302.8110 | 303.7545 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 303.8950 | 302.5770 | 305.0110 | 302.0670 | 303.5390 |
| Monday 30 July 2018 (30/07/2018) | 303.3820 | 303.9400 | 304.3330 | 303.3190 | 303.8260 |
| Friday 27 July 2018 (27/07/2018) | 305.9220 | 303.4420 | 305.8520 | 303.4410 | 304.6465 |
| Thursday 26 July 2018 (26/07/2018) | 304.0480 | 304.3380 | 305.2360 | 303.8630 | 304.5495 |
| Wednesday 25 July 2018 (25/07/2018) | 306.6740 | 304.9090 | 307.1260 | 304.8300 | 305.9780 |
| Tuesday 24 July 2018 (24/07/2018) | 308.4520 | 307.3470 | 308.9260 | 307.3600 | 308.1430 |
| Monday 23 July 2018 (23/07/2018) | 298.6860 | 307.7240 | 308.8380 | 298.9320 | 303.8850 |
| Friday 20 July 2018 (20/07/2018) | 308.7880 | 307.7640 | 308.1600 | 308.0560 | 308.1080 |
| Thursday 19 July 2018 (19/07/2018) | 307.6040 | 309.0030 | 308.7310 | 308.3120 | 308.5215 |
| Wednesday 18 July 2018 (18/07/2018) | 306.6350 | 308.0260 | 307.8430 | 307.5900 | 307.7165 |
| Tuesday 17 July 2018 (17/07/2018) | 306.9090 | 305.5270 | 306.7360 | 305.3830 | 306.0595 |
| Monday 16 July 2018 (16/07/2018) | 307.2540 | 306.8740 | 307.4980 | 306.8830 | 307.1905 |
| Friday 13 July 2018 (13/07/2018) | 305.8980 | 308.2270 | 308.1870 | 306.4490 | 307.3180 |
| Thursday 12 July 2018 (12/07/2018) | 306.7950 | 305.6240 | 306.8290 | 305.7770 | 306.3030 |
| Wednesday 11 July 2018 (11/07/2018) | 303.1040 | 305.9950 | 305.8110 | 303.1980 | 304.5045 |
| Tuesday 10 July 2018 (10/07/2018) | 303.0000 | 303.3400 | 304.0410 | 302.3920 | 303.2165 |
| Monday 9 July 2018 (09/07/2018) | 303.9190 | 301.8920 | 303.4440 | 300.7440 | 302.0940 |
| Friday 6 July 2018 (06/07/2018) | 304.3760 | 304.0240 | 304.0240 | 303.4900 | 303.7570 |
| Thursday 5 July 2018 (05/07/2018) | 303.6290 | 304.2060 | 304.9960 | 303.4010 | 304.1985 |
| Wednesday 4 July 2018 (04/07/2018) | 303.3110 | 304.0040 | 304.1270 | 303.0640 | 303.5955 |
| Tuesday 3 July 2018 (03/07/2018) | 304.3880 | 303.6200 | 304.2910 | 303.6950 | 303.9930 |
| Monday 2 July 2018 (02/07/2018) | 303.7430 | 304.6230 | 304.1870 | 303.7840 | 303.9855 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 305.1070 | 304.2170 | 304.2170 | 303.7600 | 303.9885 |
| Thursday 28 June 2018 (28/06/2018) | 305.4950 | 304.8520 | 305.9730 | 304.8840 | 305.4285 |
| Wednesday 27 June 2018 (27/06/2018) | 304.3070 | 304.8650 | 304.2810 | 304.2230 | 304.2520 |
| Tuesday 26 June 2018 (26/06/2018) | 303.4800 | 303.9390 | 303.9880 | 303.5400 | 303.7640 |
| Monday 25 June 2018 (25/06/2018) | 302.3390 | 303.5950 | 303.9160 | 302.4120 | 303.1640 |
| Friday 22 June 2018 (22/06/2018) | 302.0150 | 302.4000 | 302.8370 | 301.7480 | 302.2925 |
| Thursday 21 June 2018 (21/06/2018) | 301.8060 | 302.0190 | 302.5740 | 301.7780 | 302.1760 |
| Wednesday 20 June 2018 (20/06/2018) | 302.5390 | 301.4180 | 302.2340 | 300.6160 | 301.4250 |
| Tuesday 19 June 2018 (19/06/2018) | 300.0990 | 302.5200 | 302.1640 | 301.9050 | 302.0345 |
| Monday 18 June 2018 (18/06/2018) | 300.4140 | 300.0570 | 300.6200 | 299.8930 | 300.2565 |
| Friday 15 June 2018 (15/06/2018) | 296.0890 | 300.1290 | 300.3960 | 295.7940 | 298.0950 |
| Thursday 14 June 2018 (14/06/2018) | 295.2990 | 294.4090 | 295.4310 | 294.1440 | 294.7875 |
| Wednesday 13 June 2018 (13/06/2018) | 294.2110 | 295.3380 | 295.3250 | 294.0850 | 294.7050 |
| Tuesday 12 June 2018 (12/06/2018) | 292.9170 | 294.3070 | 293.5660 | 291.8600 | 292.7130 |
| Monday 11 June 2018 (11/06/2018) | 292.1100 | 293.2680 | 292.8210 | 286.3580 | 289.5895 |
| Friday 8 June 2018 (08/06/2018) | 291.6780 | 292.3850 | 292.8690 | 291.6280 | 292.2485 |
| Thursday 7 June 2018 (07/06/2018) | 290.1430 | 291.7100 | 291.1780 | 290.2580 | 290.7180 |
| Wednesday 6 June 2018 (06/06/2018) | 291.0650 | 289.9230 | 291.0670 | 290.2110 | 290.6390 |
| Tuesday 5 June 2018 (05/06/2018) | 291.0520 | 292.3750 | 292.3750 | 290.4300 | 291.4025 |
| Monday 4 June 2018 (04/06/2018) | 291.3840 | 290.9300 | 291.0680 | 290.8890 | 290.9785 |
| Friday 1 June 2018 (01/06/2018) | 294.0970 | 292.1440 | 293.4520 | 291.9610 | 292.7065 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 292.9820 | 293.7820 | 293.9760 | 292.6190 | 293.2975 |
| Wednesday 30 May 2018 (30/05/2018) | 294.9400 | 292.9240 | 294.5660 | 293.5630 | 294.0645 |
| Tuesday 29 May 2018 (29/05/2018) | 292.4480 | 294.6290 | 293.8830 | 293.1970 | 293.5400 |
| Monday 28 May 2018 (28/05/2018) | 292.1890 | 292.3450 | 292.1890 | 291.7520 | 291.9705 |
| Friday 25 May 2018 (25/05/2018) | 294.3070 | 292.6100 | 294.3070 | 292.5690 | 293.4380 |
| Thursday 24 May 2018 (24/05/2018) | 292.8770 | 294.1750 | 294.9280 | 292.8360 | 293.8820 |
| Wednesday 23 May 2018 (23/05/2018) | 292.7020 | 292.9970 | 293.4120 | 293.0810 | 293.2465 |
| Tuesday 22 May 2018 (22/05/2018) | 293.0570 | 292.6710 | 292.7430 | 292.5150 | 292.6290 |
| Monday 21 May 2018 (21/05/2018) | 293.8730 | 293.2870 | 294.2970 | 288.0360 | 291.1665 |
| Friday 18 May 2018 (18/05/2018) | 294.4350 | 293.6730 | 294.4550 | 293.3500 | 293.9025 |
| Thursday 17 May 2018 (17/05/2018) | 292.2810 | 294.4950 | 294.3540 | 292.5260 | 293.4400 |
| Wednesday 16 May 2018 (16/05/2018) | 293.9150 | 293.2410 | 294.0360 | 292.9940 | 293.5150 |
| Tuesday 15 May 2018 (15/05/2018) | 291.1070 | 294.1820 | 293.1170 | 292.6220 | 292.8695 |
| Monday 14 May 2018 (14/05/2018) | 290.2330 | 290.6210 | 291.0810 | 290.1530 | 290.6170 |
| Friday 11 May 2018 (11/05/2018) | 289.8640 | 290.2200 | 290.2280 | 289.6830 | 289.9555 |
| Thursday 10 May 2018 (10/05/2018) | 293.3800 | 290.0950 | 293.4030 | 289.6550 | 291.5290 |
| Wednesday 9 May 2018 (09/05/2018) | 293.4670 | 293.1260 | 293.9230 | 293.2470 | 293.5850 |
| Tuesday 8 May 2018 (08/05/2018) | 293.7740 | 293.8950 | 293.7060 | 292.7460 | 293.2260 |
| Monday 7 May 2018 (07/05/2018) | 292.2660 | 293.7990 | 294.3210 | 292.2110 | 293.2660 |
| Friday 4 May 2018 (04/05/2018) | 292.6340 | 291.7280 | 293.2090 | 291.7280 | 292.4685 |
| Thursday 3 May 2018 (03/05/2018) | 293.6720 | 292.4670 | 293.2390 | 292.4660 | 292.8525 |
| Wednesday 2 May 2018 (02/05/2018) | 293.3590 | 292.5440 | 293.3060 | 286.5490 | 289.9275 |
| Tuesday 1 May 2018 (01/05/2018) | 291.1850 | 291.7110 | 291.3820 | 291.3130 | 291.3475 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 290.6610 | 291.2780 | 291.1810 | 290.1000 | 290.6405 |
| Friday 27 April 2018 (27/04/2018) | 293.0600 | 289.6130 | 293.2910 | 289.3370 | 291.3140 |
| Thursday 26 April 2018 (26/04/2018) | 294.2300 | 292.6300 | 294.1060 | 292.7640 | 293.4350 |
| Wednesday 25 April 2018 (25/04/2018) | 293.0440 | 293.9410 | 294.0960 | 293.4140 | 293.7550 |
| Tuesday 24 April 2018 (24/04/2018) | 294.0650 | 293.3540 | 293.6270 | 292.5990 | 293.1130 |
| Monday 23 April 2018 (23/04/2018) | 291.9520 | 293.3100 | 292.9280 | 285.6920 | 289.3100 |
| Friday 20 April 2018 (20/04/2018) | 290.3470 | 290.5950 | 290.8500 | 290.3040 | 290.5770 |
| Thursday 19 April 2018 (19/04/2018) | 289.8620 | 287.6130 | 289.6990 | 287.9560 | 288.8275 |
| Wednesday 18 April 2018 (18/04/2018) | 290.2090 | 288.7520 | 290.9320 | 288.4080 | 289.6700 |
| Tuesday 17 April 2018 (17/04/2018) | 291.2080 | 289.5730 | 291.0360 | 289.3830 | 290.2095 |
| Monday 16 April 2018 (16/04/2018) | 291.4410 | 291.9170 | 292.2980 | 291.4030 | 291.8505 |
| Friday 13 April 2018 (13/04/2018) | 291.2310 | 291.3430 | 291.6870 | 290.8670 | 291.2770 |
| Thursday 12 April 2018 (12/04/2018) | 290.1560 | 291.9470 | 292.1970 | 290.1730 | 291.1850 |
| Wednesday 11 April 2018 (11/04/2018) | 289.6060 | 289.9490 | 290.8970 | 289.5670 | 290.2320 |
| Tuesday 10 April 2018 (10/04/2018) | 290.9220 | 289.7560 | 290.8130 | 289.6100 | 290.2115 |
| Monday 9 April 2018 (09/04/2018) | 291.3110 | 291.1250 | 291.5490 | 290.4220 | 290.9855 |
| Friday 6 April 2018 (06/04/2018) | 289.0700 | 292.4540 | 292.8810 | 288.9790 | 290.9300 |
| Thursday 5 April 2018 (05/04/2018) | 287.7050 | 288.8400 | 288.8850 | 288.2380 | 288.5615 |
| Wednesday 4 April 2018 (04/04/2018) | 286.3330 | 287.8580 | 289.0210 | 286.4720 | 287.7465 |
| Tuesday 3 April 2018 (03/04/2018) | 283.3630 | 286.9650 | 288.6240 | 283.3240 | 285.9740 |
| Monday 2 April 2018 (02/04/2018) | 288.5330 | 283.2360 | 288.5470 | 283.0420 | 285.7945 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 289.0700 | 288.4530 | 288.9980 | 288.5850 | 288.7915 |
| Thursday 29 March 2018 (29/03/2018) | 289.4350 | 288.6470 | 290.2480 | 288.2210 | 289.2345 |
| Wednesday 28 March 2018 (28/03/2018) | 292.2190 | 288.1290 | 292.5610 | 287.9220 | 290.2415 |
| Tuesday 27 March 2018 (27/03/2018) | 292.6240 | 292.7330 | 292.6250 | 290.9760 | 291.8005 |
| Monday 26 March 2018 (26/03/2018) | 294.8780 | 292.9560 | 293.6260 | 286.5420 | 290.0840 |
| Friday 23 March 2018 (23/03/2018) | 293.7660 | 294.6110 | 295.0870 | 293.3720 | 294.2295 |
| Thursday 22 March 2018 (22/03/2018) | 289.6900 | 293.3100 | 293.4560 | 289.6880 | 291.5720 |
| Wednesday 21 March 2018 (21/03/2018) | 291.2740 | 291.2870 | 291.8290 | 291.2540 | 291.5415 |
| Tuesday 20 March 2018 (20/03/2018) | 291.9240 | 291.2950 | 291.8100 | 291.0030 | 291.4065 |
| Monday 19 March 2018 (19/03/2018) | 290.9760 | 291.7330 | 292.4120 | 291.0620 | 291.7370 |
| Friday 16 March 2018 (16/03/2018) | 290.9600 | 290.9690 | 290.7980 | 290.2370 | 290.5175 |
| Thursday 15 March 2018 (15/03/2018) | 289.4920 | 290.7550 | 290.5420 | 289.3880 | 289.9650 |
| Wednesday 14 March 2018 (14/03/2018) | 290.0950 | 289.8220 | 290.7630 | 288.8860 | 289.8245 |
| Tuesday 13 March 2018 (13/03/2018) | 289.6290 | 290.5730 | 290.8470 | 289.3370 | 290.0920 |
| Monday 12 March 2018 (12/03/2018) | 289.5020 | 289.9970 | 290.2120 | 289.4430 | 289.8275 |
| Friday 9 March 2018 (09/03/2018) | 291.9700 | 290.1510 | 291.7650 | 290.2790 | 291.0220 |
| Thursday 8 March 2018 (08/03/2018) | 290.2480 | 291.3260 | 291.4120 | 291.1490 | 291.2805 |
| Wednesday 7 March 2018 (07/03/2018) | 289.2160 | 290.6480 | 290.9790 | 289.7550 | 290.3670 |
| Tuesday 6 March 2018 (06/03/2018) | 293.1850 | 289.6380 | 292.5230 | 290.0270 | 291.2750 |
| Monday 5 March 2018 (05/03/2018) | 293.0400 | 293.6210 | 294.1520 | 293.1390 | 293.6455 |
| Friday 2 March 2018 (02/03/2018) | 294.5720 | 294.0320 | 295.1580 | 293.1490 | 294.1535 |
| Thursday 1 March 2018 (01/03/2018) | 295.3290 | 294.9360 | 295.5580 | 294.1330 | 294.8455 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 294.0910 | 293.9400 | 294.5220 | 293.4480 | 293.9850 |
| Tuesday 27 February 2018 (27/02/2018) | 291.2940 | 293.6520 | 292.9670 | 291.0920 | 292.0295 |
| Monday 26 February 2018 (26/02/2018) | 286.7640 | 290.9530 | 292.5530 | 286.6270 | 289.5900 |
| Friday 23 February 2018 (23/02/2018) | 293.9430 | 292.8390 | 293.7440 | 293.0690 | 293.4065 |
| Thursday 22 February 2018 (22/02/2018) | 292.8710 | 294.4020 | 294.5770 | 292.9050 | 293.7410 |
| Wednesday 21 February 2018 (21/02/2018) | 292.3450 | 292.1670 | 292.5780 | 291.5700 | 292.0740 |
| Tuesday 20 February 2018 (20/02/2018) | 290.4590 | 292.5130 | 292.3850 | 291.0500 | 291.7175 |
| Monday 19 February 2018 (19/02/2018) | 289.9230 | 290.0980 | 290.0400 | 289.3200 | 289.6800 |
| Friday 16 February 2018 (16/02/2018) | 288.6570 | 289.3290 | 289.5050 | 289.0390 | 289.2720 |
| Thursday 15 February 2018 (15/02/2018) | 291.0910 | 290.3180 | 291.3060 | 290.7670 | 291.0365 |
| Wednesday 14 February 2018 (14/02/2018) | 295.3500 | 293.1930 | 294.8770 | 292.5020 | 293.6895 |
| Tuesday 13 February 2018 (13/02/2018) | 294.4210 | 295.7190 | 295.9150 | 294.3090 | 295.1120 |
| Monday 12 February 2018 (12/02/2018) | 294.8200 | 294.8400 | 295.7200 | 294.4880 | 295.1040 |
| Friday 9 February 2018 (09/02/2018) | 298.2830 | 293.8840 | 298.3470 | 293.8650 | 296.1060 |
| Thursday 8 February 2018 (08/02/2018) | 296.5880 | 297.5880 | 298.0650 | 295.8810 | 296.9730 |
| Wednesday 7 February 2018 (07/02/2018) | 293.6990 | 296.1750 | 295.8000 | 294.1760 | 294.9880 |
| Tuesday 6 February 2018 (06/02/2018) | 297.6300 | 294.1610 | 298.0880 | 293.9620 | 296.0250 |
| Monday 5 February 2018 (05/02/2018) | 296.8290 | 295.7430 | 296.9450 | 294.4650 | 295.7050 |
| Friday 2 February 2018 (02/02/2018) | 291.3160 | 295.1290 | 294.2370 | 292.8650 | 293.5510 |
| Thursday 1 February 2018 (01/02/2018) | 290.8830 | 291.9720 | 292.2020 | 291.1060 | 291.6540 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 291.9880 | 291.2810 | 291.3960 | 289.9090 | 290.6525 |
| Tuesday 30 January 2018 (30/01/2018) | 291.3010 | 292.3450 | 292.5560 | 291.0190 | 291.7875 |
| Monday 29 January 2018 (29/01/2018) | 289.2790 | 291.2560 | 290.6560 | 290.2600 | 290.4580 |
| Friday 26 January 2018 (26/01/2018) | 289.9680 | 288.7840 | 290.8990 | 289.4680 | 290.1835 |
| Thursday 25 January 2018 (25/01/2018) | 289.8800 | 287.4590 | 289.0380 | 287.8500 | 288.4440 |
| Wednesday 24 January 2018 (24/01/2018) | 292.1720 | 291.1820 | 291.4710 | 291.3350 | 291.4030 |
| Tuesday 23 January 2018 (23/01/2018) | 290.9640 | 292.4010 | 292.7710 | 290.7400 | 291.7555 |
| Monday 22 January 2018 (22/01/2018) | 283.4780 | 292.0190 | 292.3320 | 283.4390 | 287.8855 |
| Friday 19 January 2018 (19/01/2018) | 291.2470 | 290.1000 | 291.1410 | 289.6940 | 290.4175 |
| Thursday 18 January 2018 (18/01/2018) | 290.3560 | 291.7930 | 291.8130 | 290.2410 | 291.0270 |
| Wednesday 17 January 2018 (17/01/2018) | 289.4150 | 290.7180 | 291.8420 | 289.3670 | 290.6045 |
| Tuesday 16 January 2018 (16/01/2018) | 289.2850 | 290.0080 | 289.9900 | 288.9880 | 289.4890 |
| Monday 15 January 2018 (15/01/2018) | 281.1090 | 290.1750 | 290.6500 | 280.9360 | 285.7930 |
| Friday 12 January 2018 (12/01/2018) | 289.7860 | 290.1760 | 290.5960 | 289.4440 | 290.0200 |
| Thursday 11 January 2018 (11/01/2018) | 291.0450 | 290.0890 | 291.2160 | 290.2260 | 290.7210 |
| Wednesday 10 January 2018 (10/01/2018) | 291.5330 | 290.8690 | 291.6530 | 290.1710 | 290.9120 |
| Tuesday 9 January 2018 (09/01/2018) | 290.7000 | 291.8770 | 291.1960 | 290.4750 | 290.8355 |
| Monday 8 January 2018 (08/01/2018) | 288.7610 | 290.8460 | 290.6680 | 283.3150 | 286.9915 |
| Friday 5 January 2018 (05/01/2018) | 288.9330 | 289.0130 | 289.4150 | 288.4590 | 288.9370 |
| Thursday 4 January 2018 (04/01/2018) | 289.6320 | 289.1150 | 289.8190 | 289.0770 | 289.4480 |
| Wednesday 3 January 2018 (03/01/2018) | 289.1440 | 288.8460 | 290.3620 | 288.6250 | 289.4935 |
| Tuesday 2 January 2018 (02/01/2018) | 289.8880 | 289.4260 | 289.5060 | 282.3370 | 285.9215 |
| Monday 1 January 2018 (01/01/2018) | 290.4130 | 290.3440 | 290.5140 | 289.6380 | 290.0760 |