United Arab Emirates Dirham-South Korean Won History: 2017
Go
Set AlertDaily AED/KRW rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 329.513, reached on 03/01/2017
The lowest level of 2017 was 286.632 reached 27/11/2017
The average level of 2017 was 307.5847
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/KRW Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 291.1810 | 290.1720 | 291.0790 | 290.4000 | 290.7395 |
| Thursday 28 December 2017 (28/12/2017) | 292.4640 | 290.9830 | 291.6920 | 291.4080 | 291.5500 |
| Wednesday 27 December 2017 (27/12/2017) | 292.7100 | 292.3950 | 292.4980 | 292.2740 | 292.3860 |
| Tuesday 26 December 2017 (26/12/2017) | 292.8280 | 293.0280 | 292.9900 | 286.8650 | 289.9275 |
| Monday 25 December 2017 (25/12/2017) | 293.2490 | 292.7100 | 293.4030 | 291.9870 | 292.6950 |
| Friday 22 December 2017 (22/12/2017) | 293.9020 | 292.8420 | 294.0850 | 292.7270 | 293.4060 |
| Thursday 21 December 2017 (21/12/2017) | 294.0610 | 294.2320 | 294.5910 | 293.4350 | 294.0130 |
| Wednesday 20 December 2017 (20/12/2017) | 295.1190 | 293.3500 | 295.1910 | 293.5120 | 294.3515 |
| Tuesday 19 December 2017 (19/12/2017) | 295.4370 | 295.7640 | 295.7630 | 294.9310 | 295.3470 |
| Monday 18 December 2017 (18/12/2017) | 296.4050 | 295.1990 | 296.0370 | 295.6680 | 295.8525 |
| Friday 15 December 2017 (15/12/2017) | 296.3740 | 295.2250 | 296.8940 | 294.6140 | 295.7540 |
| Thursday 14 December 2017 (14/12/2017) | 294.7720 | 296.2680 | 296.5740 | 294.7720 | 295.6730 |
| Wednesday 13 December 2017 (13/12/2017) | 297.2370 | 296.5220 | 297.1540 | 296.7730 | 296.9635 |
| Tuesday 12 December 2017 (12/12/2017) | 296.1070 | 297.1370 | 297.0170 | 296.3190 | 296.6680 |
| Monday 11 December 2017 (11/12/2017) | 289.5640 | 295.8020 | 295.4380 | 289.2970 | 292.3675 |
| Friday 8 December 2017 (08/12/2017) | 297.3890 | 297.3060 | 298.0400 | 296.5580 | 297.2990 |
| Thursday 7 December 2017 (07/12/2017) | 297.5990 | 298.2010 | 298.3830 | 296.5040 | 297.4435 |
| Wednesday 6 December 2017 (06/12/2017) | 295.8470 | 297.7860 | 297.2240 | 296.1380 | 296.6810 |
| Tuesday 5 December 2017 (05/12/2017) | 295.4840 | 295.9490 | 295.6860 | 294.6700 | 295.1780 |
| Monday 4 December 2017 (04/12/2017) | 294.5240 | 295.2540 | 295.6970 | 294.0650 | 294.8810 |
| Friday 1 December 2017 (01/12/2017) | 296.1230 | 294.1450 | 296.3630 | 294.1720 | 295.2675 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 294.3080 | 296.3310 | 296.3310 | 294.1860 | 295.2585 |
| Wednesday 29 November 2017 (29/11/2017) | 294.9570 | 294.0620 | 294.6500 | 293.5900 | 294.1200 |
| Tuesday 28 November 2017 (28/11/2017) | 296.8210 | 296.7280 | 296.8440 | 293.9420 | 295.3930 |
| Monday 27 November 2017 (27/11/2017) | 295.3590 | 296.4160 | 296.2430 | 286.6320 | 291.4375 |
| Friday 24 November 2017 (24/11/2017) | 294.9910 | 294.9360 | 294.9270 | 294.6290 | 294.7780 |
| Thursday 23 November 2017 (23/11/2017) | 295.3710 | 294.9700 | 296.5760 | 294.7160 | 295.6460 |
| Wednesday 22 November 2017 (22/11/2017) | 296.8200 | 296.3670 | 296.6340 | 296.0590 | 296.3465 |
| Tuesday 21 November 2017 (21/11/2017) | 298.3290 | 296.7690 | 298.7610 | 296.0230 | 297.3920 |
| Monday 20 November 2017 (20/11/2017) | 291.1610 | 298.1430 | 299.0300 | 291.1610 | 295.0955 |
| Friday 17 November 2017 (17/11/2017) | 298.3900 | 297.8260 | 298.9210 | 297.9290 | 298.4250 |
| Thursday 16 November 2017 (16/11/2017) | 300.8000 | 298.3940 | 300.6690 | 298.0480 | 299.3585 |
| Wednesday 15 November 2017 (15/11/2017) | 303.4450 | 300.7920 | 303.2280 | 300.1140 | 301.6710 |
| Tuesday 14 November 2017 (14/11/2017) | 304.7090 | 304.2650 | 304.6170 | 302.8650 | 303.7410 |
| Monday 13 November 2017 (13/11/2017) | 305.5740 | 304.8410 | 305.5950 | 303.7650 | 304.6800 |
| Friday 10 November 2017 (10/11/2017) | 304.0680 | 305.7610 | 306.0300 | 303.4010 | 304.7155 |
| Thursday 9 November 2017 (09/11/2017) | 302.9610 | 304.7970 | 305.5190 | 302.6890 | 304.1040 |
| Wednesday 8 November 2017 (08/11/2017) | 302.9710 | 302.6510 | 303.2190 | 301.8220 | 302.5205 |
| Tuesday 7 November 2017 (07/11/2017) | 302.5880 | 303.6450 | 303.5600 | 302.0300 | 302.7950 |
| Monday 6 November 2017 (06/11/2017) | 303.6310 | 304.2330 | 304.2330 | 296.7940 | 300.5135 |
| Friday 3 November 2017 (03/11/2017) | 302.5560 | 303.4990 | 303.5660 | 302.2980 | 302.9320 |
| Thursday 2 November 2017 (02/11/2017) | 302.2960 | 301.6230 | 303.6020 | 301.6230 | 302.6125 |
| Wednesday 1 November 2017 (01/11/2017) | 304.2170 | 301.6080 | 304.1550 | 301.5670 | 302.8610 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 305.9190 | 305.0010 | 305.1040 | 304.0400 | 304.5720 |
| Monday 30 October 2017 (30/10/2017) | 306.2150 | 306.2890 | 306.2890 | 301.3620 | 303.8255 |
| Friday 27 October 2017 (27/10/2017) | 307.2240 | 306.6810 | 307.2660 | 306.6190 | 306.9425 |
| Thursday 26 October 2017 (26/10/2017) | 306.8350 | 306.1490 | 306.9800 | 305.1590 | 306.0695 |
| Wednesday 25 October 2017 (25/10/2017) | 307.5870 | 306.8880 | 307.1280 | 306.4370 | 306.7825 |
| Tuesday 24 October 2017 (24/10/2017) | 307.5990 | 307.1750 | 307.5490 | 306.3880 | 306.9685 |
| Monday 23 October 2017 (23/10/2017) | 308.3180 | 307.9210 | 308.5640 | 302.1170 | 305.3405 |
| Friday 20 October 2017 (20/10/2017) | 307.2990 | 308.1090 | 308.3360 | 306.9830 | 307.6595 |
| Thursday 19 October 2017 (19/10/2017) | 308.2100 | 306.7230 | 308.5270 | 307.1030 | 307.8150 |
| Wednesday 18 October 2017 (18/10/2017) | 307.7210 | 308.6410 | 308.5070 | 307.3650 | 307.9360 |
| Tuesday 17 October 2017 (17/10/2017) | 306.9270 | 307.9690 | 308.3610 | 307.3460 | 307.8535 |
| Monday 16 October 2017 (16/10/2017) | 306.7450 | 306.1330 | 307.0050 | 301.0760 | 304.0405 |
| Friday 13 October 2017 (13/10/2017) | 308.0950 | 306.0590 | 307.3380 | 306.8900 | 307.1140 |
| Thursday 12 October 2017 (12/10/2017) | 308.1180 | 309.2870 | 309.2690 | 307.6970 | 308.4830 |
| Wednesday 11 October 2017 (11/10/2017) | 308.8840 | 308.4870 | 309.1260 | 307.9560 | 308.5410 |
| Tuesday 10 October 2017 (10/10/2017) | 311.1360 | 308.8190 | 309.7880 | 308.9800 | 309.3840 |
| Monday 9 October 2017 (09/10/2017) | 312.4190 | 311.1400 | 311.8320 | 311.3790 | 311.6055 |
| Friday 6 October 2017 (06/10/2017) | 310.9050 | 311.7530 | 310.9050 | 310.7910 | 310.8480 |
| Thursday 5 October 2017 (05/10/2017) | 311.0430 | 310.3990 | 311.0460 | 309.7770 | 310.4115 |
| Wednesday 4 October 2017 (04/10/2017) | 311.0340 | 310.7240 | 311.1310 | 310.6430 | 310.8870 |
| Tuesday 3 October 2017 (03/10/2017) | 311.8130 | 310.7660 | 312.1150 | 310.5990 | 311.3570 |
| Monday 2 October 2017 (02/10/2017) | 311.9240 | 310.9520 | 312.2290 | 310.4610 | 311.3450 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 312.1040 | 311.5590 | 312.1040 | 310.4090 | 311.2565 |
| Thursday 28 September 2017 (28/09/2017) | 311.5910 | 311.7820 | 311.9850 | 311.7020 | 311.8435 |
| Wednesday 27 September 2017 (27/09/2017) | 309.4200 | 311.2760 | 310.0820 | 309.8260 | 309.9540 |
| Tuesday 26 September 2017 (26/09/2017) | 308.6770 | 309.9110 | 310.2260 | 309.0570 | 309.6415 |
| Monday 25 September 2017 (25/09/2017) | 307.7390 | 309.0000 | 308.9470 | 308.8830 | 308.9150 |
| Friday 22 September 2017 (22/09/2017) | 308.1210 | 307.4560 | 309.8660 | 307.2140 | 308.5400 |
| Thursday 21 September 2017 (21/09/2017) | 307.8100 | 309.5110 | 309.6320 | 307.8100 | 308.7210 |
| Wednesday 20 September 2017 (20/09/2017) | 307.6120 | 307.0200 | 307.9370 | 306.9840 | 307.4605 |
| Tuesday 19 September 2017 (19/09/2017) | 307.3710 | 307.7310 | 308.1140 | 307.0680 | 307.5910 |
| Monday 18 September 2017 (18/09/2017) | 308.3620 | 306.4220 | 308.7140 | 305.7790 | 307.2465 |
| Friday 15 September 2017 (15/09/2017) | 308.4960 | 310.4800 | 310.5810 | 308.0050 | 309.2930 |
| Thursday 14 September 2017 (14/09/2017) | 307.8700 | 309.6340 | 309.8590 | 307.5780 | 308.7185 |
| Wednesday 13 September 2017 (13/09/2017) | 307.1050 | 307.1420 | 307.5660 | 306.6070 | 307.0865 |
| Tuesday 12 September 2017 (12/09/2017) | 307.4680 | 307.8310 | 308.2220 | 307.1990 | 307.7105 |
| Monday 11 September 2017 (11/09/2017) | 308.2860 | 306.8510 | 308.1890 | 300.1730 | 304.1810 |
| Friday 8 September 2017 (08/09/2017) | 306.8990 | 308.5620 | 309.2030 | 306.6750 | 307.9390 |
| Thursday 7 September 2017 (07/09/2017) | 308.1390 | 307.2310 | 307.3560 | 307.0740 | 307.2150 |
| Wednesday 6 September 2017 (06/09/2017) | 308.0120 | 308.0860 | 308.9960 | 307.7200 | 308.3580 |
| Tuesday 5 September 2017 (05/09/2017) | 308.5160 | 309.2920 | 309.6480 | 307.2940 | 308.4710 |
| Monday 4 September 2017 (04/09/2017) | 304.5330 | 307.6580 | 307.5580 | 298.7950 | 303.1765 |
| Friday 1 September 2017 (01/09/2017) | 305.8520 | 305.1510 | 305.6770 | 304.8410 | 305.2590 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 305.8750 | 306.7780 | 306.7780 | 305.2860 | 306.0320 |
| Wednesday 30 August 2017 (30/08/2017) | 305.9750 | 305.9060 | 306.0600 | 305.1850 | 305.6225 |
| Tuesday 29 August 2017 (29/08/2017) | 304.4660 | 305.5020 | 306.9590 | 304.2190 | 305.5890 |
| Monday 28 August 2017 (28/08/2017) | 305.1860 | 304.5470 | 304.8630 | 296.0860 | 300.4745 |
| Friday 25 August 2017 (25/08/2017) | 306.7790 | 305.6470 | 306.4940 | 306.1610 | 306.3275 |
| Thursday 24 August 2017 (24/08/2017) | 306.7090 | 306.6210 | 307.1190 | 306.1620 | 306.6405 |
| Wednesday 23 August 2017 (23/08/2017) | 308.0550 | 306.6430 | 308.0760 | 306.5370 | 307.3065 |
| Tuesday 22 August 2017 (22/08/2017) | 309.8050 | 307.2650 | 309.8690 | 307.2440 | 308.5565 |
| Monday 21 August 2017 (21/08/2017) | 309.9060 | 309.8190 | 310.2410 | 302.8240 | 306.5325 |
| Friday 18 August 2017 (18/08/2017) | 310.5860 | 309.9450 | 310.9810 | 309.8100 | 310.3955 |
| Thursday 17 August 2017 (17/08/2017) | 309.0150 | 310.2870 | 310.0380 | 308.9560 | 309.4970 |
| Wednesday 16 August 2017 (16/08/2017) | 308.9990 | 309.5090 | 311.0520 | 308.7960 | 309.9240 |
| Tuesday 15 August 2017 (15/08/2017) | 309.9000 | 307.0730 | 310.0660 | 306.7370 | 308.4015 |
| Monday 14 August 2017 (14/08/2017) | 310.9700 | 309.6980 | 311.1100 | 309.4940 | 310.3020 |
| Friday 11 August 2017 (11/08/2017) | 311.2700 | 312.0170 | 312.4460 | 311.0540 | 311.7500 |
| Thursday 10 August 2017 (10/08/2017) | 309.9560 | 310.8690 | 311.0300 | 309.9580 | 310.4940 |
| Wednesday 9 August 2017 (09/08/2017) | 307.0960 | 310.2670 | 310.5130 | 306.3840 | 308.4485 |
| Tuesday 8 August 2017 (08/08/2017) | 306.6700 | 306.8850 | 306.7030 | 305.3980 | 306.0505 |
| Monday 7 August 2017 (07/08/2017) | 306.7950 | 306.5720 | 307.4130 | 301.8720 | 304.6425 |
| Friday 4 August 2017 (04/08/2017) | 307.1120 | 306.6430 | 307.0350 | 306.3930 | 306.7140 |
| Thursday 3 August 2017 (03/08/2017) | 305.5810 | 306.7210 | 306.9860 | 305.7690 | 306.3775 |
| Wednesday 2 August 2017 (02/08/2017) | 305.0310 | 305.2530 | 305.7190 | 304.9940 | 305.3565 |
| Tuesday 1 August 2017 (01/08/2017) | 304.6820 | 304.7840 | 305.3370 | 303.9150 | 304.6260 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 305.6520 | 305.9430 | 306.4400 | 298.1810 | 302.3105 |
| Friday 28 July 2017 (28/07/2017) | 303.9130 | 306.5420 | 306.8330 | 303.9130 | 305.3730 |
| Thursday 27 July 2017 (27/07/2017) | 302.5240 | 303.7640 | 303.4350 | 303.2420 | 303.3385 |
| Wednesday 26 July 2017 (26/07/2017) | 304.5460 | 304.0590 | 304.6020 | 304.3490 | 304.4755 |
| Tuesday 25 July 2017 (25/07/2017) | 303.3190 | 304.4390 | 304.0920 | 303.2110 | 303.6515 |
| Monday 24 July 2017 (24/07/2017) | 304.0920 | 303.3500 | 303.6390 | 296.6580 | 300.1485 |
| Friday 21 July 2017 (21/07/2017) | 305.0410 | 304.8890 | 304.4320 | 304.2490 | 304.3405 |
| Thursday 20 July 2017 (20/07/2017) | 305.9270 | 304.9320 | 306.2800 | 304.9110 | 305.5955 |
| Wednesday 19 July 2017 (19/07/2017) | 305.9350 | 305.6210 | 306.0190 | 305.1960 | 305.6075 |
| Tuesday 18 July 2017 (18/07/2017) | 306.8580 | 306.3990 | 307.0850 | 305.6470 | 306.3660 |
| Monday 17 July 2017 (17/07/2017) | 306.8200 | 306.8370 | 307.0070 | 300.4980 | 303.7525 |
| Friday 14 July 2017 (14/07/2017) | 309.3720 | 307.6150 | 308.7830 | 307.5770 | 308.1800 |
| Thursday 13 July 2017 (13/07/2017) | 309.4520 | 309.8300 | 309.7600 | 309.0300 | 309.3950 |
| Wednesday 12 July 2017 (12/07/2017) | 312.7090 | 309.5160 | 311.8130 | 310.4470 | 311.1300 |
| Tuesday 11 July 2017 (11/07/2017) | 312.7270 | 312.3270 | 313.5410 | 312.3270 | 312.9340 |
| Monday 10 July 2017 (10/07/2017) | 307.2890 | 312.7740 | 314.0420 | 307.6260 | 310.8340 |
| Friday 7 July 2017 (07/07/2017) | 314.7950 | 313.1670 | 314.8930 | 313.0400 | 313.9665 |
| Thursday 6 July 2017 (06/07/2017) | 313.7160 | 314.8920 | 314.9760 | 313.0170 | 313.9965 |
| Wednesday 5 July 2017 (05/07/2017) | 312.9040 | 313.9620 | 314.1840 | 312.8070 | 313.4955 |
| Tuesday 4 July 2017 (04/07/2017) | 313.0910 | 312.6780 | 313.0950 | 312.2570 | 312.6760 |
| Monday 3 July 2017 (03/07/2017) | 311.6900 | 312.2680 | 312.1720 | 311.9520 | 312.0620 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 311.8820 | 312.3520 | 312.1520 | 310.5860 | 311.3690 |
| Thursday 29 June 2017 (29/06/2017) | 309.7800 | 312.3850 | 312.4830 | 309.7800 | 311.1315 |
| Wednesday 28 June 2017 (28/06/2017) | 310.3160 | 310.7330 | 312.3600 | 310.1040 | 311.2320 |
| Tuesday 27 June 2017 (27/06/2017) | 308.2470 | 311.9710 | 312.2280 | 308.2470 | 310.2375 |
| Monday 26 June 2017 (26/06/2017) | 308.5100 | 308.0100 | 309.3910 | 307.7960 | 308.5935 |
| Friday 23 June 2017 (23/06/2017) | 309.8180 | 308.5570 | 309.7530 | 309.3060 | 309.5295 |
| Thursday 22 June 2017 (22/06/2017) | 311.1540 | 310.2030 | 311.0870 | 310.0580 | 310.5725 |
| Wednesday 21 June 2017 (21/06/2017) | 310.5590 | 311.0050 | 311.6870 | 310.2040 | 310.9455 |
| Tuesday 20 June 2017 (20/06/2017) | 309.2480 | 310.7430 | 310.5350 | 309.6660 | 310.1005 |
| Monday 19 June 2017 (19/06/2017) | 307.6370 | 308.4580 | 309.0120 | 307.7550 | 308.3835 |
| Friday 16 June 2017 (16/06/2017) | 307.7240 | 308.3110 | 309.3130 | 307.4460 | 308.3795 |
| Thursday 15 June 2017 (15/06/2017) | 304.9070 | 307.8490 | 308.3760 | 304.6970 | 306.5365 |
| Wednesday 14 June 2017 (14/06/2017) | 306.6310 | 304.3250 | 306.5650 | 304.4740 | 305.5195 |
| Tuesday 13 June 2017 (13/06/2017) | 307.1970 | 308.3260 | 308.4770 | 306.3420 | 307.4095 |
| Monday 12 June 2017 (12/06/2017) | 305.1650 | 306.8090 | 307.2570 | 298.8290 | 303.0430 |
| Friday 9 June 2017 (09/06/2017) | 305.9650 | 306.1940 | 306.4630 | 304.1270 | 305.2950 |
| Thursday 8 June 2017 (08/06/2017) | 305.7830 | 305.4910 | 306.3500 | 304.7960 | 305.5730 |
| Wednesday 7 June 2017 (07/06/2017) | 304.1810 | 306.8090 | 306.9770 | 304.1680 | 305.5725 |
| Tuesday 6 June 2017 (06/06/2017) | 304.0050 | 304.3570 | 304.9960 | 304.0400 | 304.5180 |
| Monday 5 June 2017 (05/06/2017) | 304.1760 | 304.5240 | 305.3690 | 304.0490 | 304.7090 |
| Friday 2 June 2017 (02/06/2017) | 305.1800 | 304.3830 | 305.3280 | 304.3460 | 304.8370 |
| Thursday 1 June 2017 (01/06/2017) | 304.4310 | 305.4630 | 305.3820 | 304.4280 | 304.9050 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 305.8920 | 304.4610 | 305.1100 | 304.0120 | 304.5610 |
| Tuesday 30 May 2017 (30/05/2017) | 305.1800 | 305.9780 | 306.4560 | 304.8760 | 305.6660 |
| Monday 29 May 2017 (29/05/2017) | 304.5550 | 305.3210 | 305.4790 | 297.8380 | 301.6585 |
| Friday 26 May 2017 (26/05/2017) | 304.7730 | 304.5860 | 304.8450 | 304.3460 | 304.5955 |
| Thursday 25 May 2017 (25/05/2017) | 304.4410 | 304.3830 | 304.5840 | 304.1300 | 304.3570 |
| Wednesday 24 May 2017 (24/05/2017) | 306.0660 | 304.9800 | 306.3980 | 304.6900 | 305.5440 |
| Tuesday 23 May 2017 (23/05/2017) | 303.6120 | 305.6430 | 306.0650 | 303.7550 | 304.9100 |
| Monday 22 May 2017 (22/05/2017) | 304.1460 | 303.3950 | 304.0870 | 300.7400 | 302.4135 |
| Friday 19 May 2017 (19/05/2017) | 307.1530 | 304.2290 | 305.8890 | 305.6930 | 305.7910 |
| Thursday 18 May 2017 (18/05/2017) | 305.3930 | 306.2860 | 307.8530 | 305.2680 | 306.5605 |
| Wednesday 17 May 2017 (17/05/2017) | 303.4190 | 305.7360 | 305.5560 | 303.3480 | 304.4520 |
| Tuesday 16 May 2017 (16/05/2017) | 304.0620 | 303.5190 | 304.2360 | 303.2860 | 303.7610 |
| Monday 15 May 2017 (15/05/2017) | 305.5720 | 303.7610 | 305.6150 | 298.6600 | 302.1375 |
| Friday 12 May 2017 (12/05/2017) | 305.8430 | 305.6870 | 306.9720 | 305.4950 | 306.2335 |
| Thursday 11 May 2017 (11/05/2017) | 307.9260 | 305.5730 | 308.1570 | 305.4680 | 306.8125 |
| Wednesday 10 May 2017 (10/05/2017) | 309.9110 | 307.8660 | 309.8730 | 307.9740 | 308.9235 |
| Tuesday 9 May 2017 (09/05/2017) | 308.3510 | 309.9580 | 309.6800 | 308.6060 | 309.1430 |
| Monday 8 May 2017 (08/05/2017) | 308.6550 | 308.3880 | 309.4870 | 302.8360 | 306.1615 |
| Friday 5 May 2017 (05/05/2017) | 308.9370 | 309.2760 | 309.7800 | 308.8550 | 309.3175 |
| Thursday 4 May 2017 (04/05/2017) | 308.5860 | 308.9390 | 309.0020 | 307.6760 | 308.3390 |
| Wednesday 3 May 2017 (03/05/2017) | 307.2410 | 307.4040 | 307.6660 | 306.7070 | 307.1865 |
| Tuesday 2 May 2017 (02/05/2017) | 309.3810 | 307.6050 | 308.8480 | 306.9720 | 307.9100 |
| Monday 1 May 2017 (01/05/2017) | 309.1940 | 308.6410 | 309.6990 | 303.4130 | 306.5560 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 307.8240 | 309.3590 | 309.9690 | 307.0920 | 308.5305 |
| Thursday 27 April 2017 (27/04/2017) | 308.2960 | 308.4340 | 309.3430 | 307.2980 | 308.3205 |
| Wednesday 26 April 2017 (26/04/2017) | 306.9600 | 308.2830 | 308.8970 | 305.5640 | 307.2305 |
| Tuesday 25 April 2017 (25/04/2017) | 308.6130 | 306.7910 | 307.5990 | 306.2950 | 306.9470 |
| Monday 24 April 2017 (24/04/2017) | 303.6610 | 308.5210 | 308.7570 | 304.2420 | 306.4995 |
| Friday 21 April 2017 (21/04/2017) | 309.5860 | 308.7910 | 309.6920 | 308.3850 | 309.0385 |
| Thursday 20 April 2017 (20/04/2017) | 310.9390 | 309.7060 | 310.4500 | 309.3200 | 309.8850 |
| Wednesday 19 April 2017 (19/04/2017) | 310.6570 | 310.0030 | 310.8370 | 309.8120 | 310.3245 |
| Tuesday 18 April 2017 (18/04/2017) | 308.0960 | 312.5230 | 312.8420 | 299.9050 | 306.3735 |
| Monday 17 April 2017 (17/04/2017) | 300.9690 | 308.0110 | 308.2920 | 300.8170 | 304.5545 |
| Friday 14 April 2017 (14/04/2017) | 308.7620 | 309.0640 | 309.1720 | 308.5220 | 308.8470 |
| Thursday 13 April 2017 (13/04/2017) | 308.6610 | 308.4750 | 309.3410 | 307.3440 | 308.3425 |
| Wednesday 12 April 2017 (12/04/2017) | 311.4690 | 309.4390 | 311.8990 | 309.8760 | 310.8875 |
| Tuesday 11 April 2017 (11/04/2017) | 310.9000 | 311.9180 | 312.4850 | 310.6810 | 311.5830 |
| Monday 10 April 2017 (10/04/2017) | 303.0400 | 311.1930 | 311.4780 | 302.8410 | 307.1595 |
| Friday 7 April 2017 (07/04/2017) | 307.5880 | 308.3270 | 309.2480 | 307.7780 | 308.5130 |
| Thursday 6 April 2017 (06/04/2017) | 306.8380 | 307.4540 | 308.4090 | 307.0940 | 307.7515 |
| Wednesday 5 April 2017 (05/04/2017) | 305.9720 | 307.0580 | 307.2980 | 305.4860 | 306.3920 |
| Tuesday 4 April 2017 (04/04/2017) | 303.9070 | 305.6820 | 305.3720 | 304.3050 | 304.8385 |
| Monday 3 April 2017 (03/04/2017) | 303.7750 | 303.5770 | 303.9700 | 303.4240 | 303.6970 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 304.1260 | 305.2370 | 305.4990 | 303.7560 | 304.6275 |
| Thursday 30 March 2017 (30/03/2017) | 302.2470 | 304.0260 | 304.4630 | 302.2320 | 303.3475 |
| Wednesday 29 March 2017 (29/03/2017) | 303.4500 | 302.6730 | 303.6680 | 302.4360 | 303.0520 |
| Tuesday 28 March 2017 (28/03/2017) | 302.2830 | 301.9800 | 303.2480 | 301.5880 | 302.4180 |
| Monday 27 March 2017 (27/03/2017) | 302.1550 | 302.0720 | 302.7430 | 302.0890 | 302.4160 |
| Friday 24 March 2017 (24/03/2017) | 305.3690 | 303.6870 | 305.3780 | 303.2020 | 304.2900 |
| Thursday 23 March 2017 (23/03/2017) | 303.9900 | 305.4960 | 305.5180 | 303.7450 | 304.6315 |
| Wednesday 22 March 2017 (22/03/2017) | 305.4600 | 304.4940 | 305.8960 | 304.5720 | 305.2340 |
| Tuesday 21 March 2017 (21/03/2017) | 303.1630 | 305.9220 | 306.2720 | 303.1410 | 304.7065 |
| Monday 20 March 2017 (20/03/2017) | 299.3650 | 302.7780 | 306.4280 | 299.5200 | 302.9740 |
| Friday 17 March 2017 (17/03/2017) | 306.9840 | 307.6650 | 308.3260 | 306.8750 | 307.6005 |
| Thursday 16 March 2017 (16/03/2017) | 306.9560 | 307.4070 | 307.4950 | 306.8280 | 307.1615 |
| Wednesday 15 March 2017 (15/03/2017) | 312.7800 | 308.9580 | 311.6870 | 310.4330 | 311.0600 |
| Tuesday 14 March 2017 (14/03/2017) | 312.1780 | 312.7450 | 312.2670 | 311.6960 | 311.9815 |
| Monday 13 March 2017 (13/03/2017) | 312.1610 | 312.1340 | 312.6680 | 305.0200 | 308.8440 |
| Friday 10 March 2017 (10/03/2017) | 315.7150 | 312.5430 | 315.4350 | 312.8100 | 314.1225 |
| Thursday 9 March 2017 (09/03/2017) | 314.0500 | 315.3330 | 315.7190 | 314.0290 | 314.8740 |
| Wednesday 8 March 2017 (08/03/2017) | 313.0040 | 314.2740 | 313.3760 | 312.2860 | 312.8310 |
| Tuesday 7 March 2017 (07/03/2017) | 314.0430 | 313.1760 | 314.5780 | 312.5070 | 313.5425 |
| Monday 6 March 2017 (06/03/2017) | 313.9390 | 313.8980 | 313.9390 | 305.6730 | 309.8060 |
| Friday 3 March 2017 (03/03/2017) | 312.9590 | 314.7150 | 314.6730 | 313.3620 | 314.0175 |
| Thursday 2 March 2017 (02/03/2017) | 310.1570 | 312.8110 | 312.3990 | 310.1260 | 311.2625 |
| Wednesday 1 March 2017 (01/03/2017) | 309.3760 | 309.7830 | 311.2230 | 309.4260 | 310.3245 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 308.9140 | 308.3030 | 308.7990 | 306.2200 | 307.5095 |
| Monday 27 February 2017 (27/02/2017) | 308.6270 | 308.8600 | 308.8600 | 300.3880 | 304.6240 |
| Friday 24 February 2017 (24/02/2017) | 308.6300 | 306.4740 | 308.2230 | 306.3870 | 307.3050 |
| Thursday 23 February 2017 (23/02/2017) | 309.7390 | 308.8700 | 308.8910 | 308.8380 | 308.8645 |
| Wednesday 22 February 2017 (22/02/2017) | 310.8310 | 309.4970 | 311.1660 | 309.5750 | 310.3705 |
| Tuesday 21 February 2017 (21/02/2017) | 311.5100 | 311.3230 | 312.1220 | 311.4340 | 311.7780 |
| Monday 20 February 2017 (20/02/2017) | 305.9250 | 311.5900 | 312.3370 | 305.6400 | 308.9885 |
| Friday 17 February 2017 (17/02/2017) | 310.7360 | 312.6660 | 312.2450 | 312.0080 | 312.1265 |
| Thursday 16 February 2017 (16/02/2017) | 308.8320 | 310.5250 | 310.6400 | 308.7890 | 309.7145 |
| Wednesday 15 February 2017 (15/02/2017) | 309.8070 | 309.2210 | 310.8920 | 309.3060 | 310.0990 |
| Tuesday 14 February 2017 (14/02/2017) | 312.6030 | 309.4750 | 312.6600 | 308.7990 | 310.7295 |
| Monday 13 February 2017 (13/02/2017) | 305.8890 | 313.3220 | 313.6040 | 305.6270 | 309.6155 |
| Friday 10 February 2017 (10/02/2017) | 312.9710 | 311.9490 | 313.9910 | 312.1850 | 313.0880 |
| Thursday 9 February 2017 (09/02/2017) | 311.4940 | 311.9720 | 312.0390 | 311.0940 | 311.5665 |
| Wednesday 8 February 2017 (08/02/2017) | 310.9310 | 311.8700 | 312.1520 | 311.0380 | 311.5950 |
| Tuesday 7 February 2017 (07/02/2017) | 308.7090 | 313.2650 | 312.1810 | 310.3320 | 311.2565 |
| Monday 6 February 2017 (06/02/2017) | 303.0520 | 308.8250 | 310.1590 | 303.8410 | 307.0000 |
| Friday 3 February 2017 (03/02/2017) | 311.1060 | 309.2700 | 312.0310 | 308.9650 | 310.4980 |
| Thursday 2 February 2017 (02/02/2017) | 313.7530 | 310.3590 | 313.9170 | 309.7090 | 311.8130 |
| Wednesday 1 February 2017 (01/02/2017) | 313.2350 | 314.5750 | 315.3510 | 313.1700 | 314.2605 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 318.4740 | 314.2360 | 317.3850 | 314.1780 | 315.7815 |
| Monday 30 January 2017 (30/01/2017) | 320.0860 | 318.1530 | 320.2160 | 317.6090 | 318.9125 |
| Friday 27 January 2017 (27/01/2017) | 318.8820 | 320.4960 | 319.6200 | 318.1970 | 318.9085 |
| Thursday 26 January 2017 (26/01/2017) | 316.0330 | 318.4000 | 317.4800 | 315.7050 | 316.5925 |
| Wednesday 25 January 2017 (25/01/2017) | 318.2830 | 317.1330 | 317.8250 | 316.3690 | 317.0970 |
| Tuesday 24 January 2017 (24/01/2017) | 316.6010 | 318.7110 | 318.1010 | 315.9460 | 317.0235 |
| Monday 23 January 2017 (23/01/2017) | 319.3720 | 317.5580 | 318.8880 | 317.7540 | 318.3210 |
| Friday 20 January 2017 (20/01/2017) | 319.9620 | 320.6260 | 320.5770 | 318.6450 | 319.6110 |
| Thursday 19 January 2017 (19/01/2017) | 320.4470 | 320.1530 | 320.7940 | 320.1030 | 320.4485 |
| Wednesday 18 January 2017 (18/01/2017) | 316.0800 | 319.1640 | 317.2580 | 316.8410 | 317.0495 |
| Tuesday 17 January 2017 (17/01/2017) | 322.4430 | 320.9380 | 321.5620 | 320.1630 | 320.8625 |
| Monday 16 January 2017 (16/01/2017) | 319.1250 | 321.7190 | 322.7360 | 311.9860 | 317.3610 |
| Friday 13 January 2017 (13/01/2017) | 319.6000 | 320.1280 | 321.3580 | 319.3310 | 320.3445 |
| Thursday 12 January 2017 (12/01/2017) | 323.1180 | 318.4180 | 322.6240 | 318.0420 | 320.3330 |
| Wednesday 11 January 2017 (11/01/2017) | 327.0020 | 324.7350 | 326.9290 | 324.6000 | 325.7645 |
| Tuesday 10 January 2017 (10/01/2017) | 327.1850 | 327.1330 | 327.5360 | 324.4610 | 325.9985 |
| Monday 9 January 2017 (09/01/2017) | 326.7750 | 326.0240 | 327.0410 | 318.1500 | 322.5955 |
| Friday 6 January 2017 (06/01/2017) | 321.4630 | 324.9030 | 323.8540 | 322.7660 | 323.3100 |
| Thursday 5 January 2017 (05/01/2017) | 325.4340 | 324.0190 | 325.2560 | 322.0260 | 323.6410 |
| Wednesday 4 January 2017 (04/01/2017) | 328.1640 | 326.8720 | 328.4930 | 326.9400 | 327.7165 |
| Tuesday 3 January 2017 (03/01/2017) | 327.2940 | 327.2400 | 329.5130 | 327.1510 | 328.3320 |
| Monday 2 January 2017 (02/01/2017) | 328.1220 | 326.1390 | 328.1220 | 321.1860 | 324.6540 |