United Arab Emirates Dirham-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily AED/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 338.675, reached on 29/02/2016

The lowest level of 2016 was 291.646 reached 03/10/2016

The average level of 2016 was 315.5497

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
328.0270
329.0230
329.5550
327.1610
328.3580
Thursday 29 December 2016 (29/12/2016)
329.5540
328.9410
329.2920
328.2920
328.7920
Wednesday 28 December 2016 (28/12/2016)
328.2950
329.2980
329.4740
329.0090
329.2415
Tuesday 27 December 2016 (27/12/2016)
319.0320
328.5460
328.8100
319.3790
324.0945
Monday 26 December 2016 (26/12/2016)
326.3520
319.1400
326.5730
318.6520
322.6125
Friday 23 December 2016 (23/12/2016)
327.7470
327.1140
328.0370
326.7270
327.3820
Thursday 22 December 2016 (22/12/2016)
324.7310
327.1260
327.4860
325.8220
326.6540
Wednesday 21 December 2016 (21/12/2016)
324.2100
324.3890
325.0190
324.7300
324.8745
Tuesday 20 December 2016 (20/12/2016)
323.3790
324.7130
324.5870
324.3710
324.4790
Monday 19 December 2016 (19/12/2016)
322.9310
322.9970
323.3100
315.8060
319.5580
Friday 16 December 2016 (16/12/2016)
321.8440
323.2440
324.1180
320.9230
322.5205
Thursday 15 December 2016 (15/12/2016)
321.1530
321.9050
322.0640
321.9750
322.0195
Wednesday 14 December 2016 (14/12/2016)
316.7550
317.3190
317.7960
316.5280
317.1620
Tuesday 13 December 2016 (13/12/2016)
316.9770
316.2010
317.9880
316.2890
317.1385
Monday 12 December 2016 (12/12/2016)
311.0600
317.2630
317.5640
311.1480
314.3560
Friday 9 December 2016 (09/12/2016)
316.4930
318.9260
319.2680
316.2620
317.7650
Thursday 8 December 2016 (08/12/2016)
314.9860
315.5610
317.0680
315.2370
316.1525
Wednesday 7 December 2016 (07/12/2016)
318.6990
314.8020
318.7070
314.4140
316.5605
Tuesday 6 December 2016 (06/12/2016)
317.4530
317.5910
318.9160
317.1420
318.0290
Monday 5 December 2016 (05/12/2016)
318.3970
317.7790
320.5840
318.3750
319.4795
Friday 2 December 2016 (02/12/2016)
317.6200
320.0310
320.0530
316.8850
318.4690
Thursday 1 December 2016 (01/12/2016)
320.3090
318.5880
320.9740
318.1980
319.5860

November

Wednesday 30 November 2016 (30/11/2016)
317.6120
320.9780
320.7940
317.6870
319.2405
Tuesday 29 November 2016 (29/11/2016)
318.8130
318.2970
319.6510
317.4810
318.5660
Monday 28 November 2016 (28/11/2016)
319.3710
317.9120
319.3590
314.4780
316.9185
Friday 25 November 2016 (25/11/2016)
321.6170
320.4070
321.5750
319.3550
320.4650
Thursday 24 November 2016 (24/11/2016)
321.4750
321.9250
321.9570
320.8760
321.4165
Wednesday 23 November 2016 (23/11/2016)
318.1250
321.6290
322.4390
318.1790
320.3090
Tuesday 22 November 2016 (22/11/2016)
321.0010
317.7680
321.1530
317.7240
319.4385
Monday 21 November 2016 (21/11/2016)
313.6270
323.2320
323.2320
313.5200
318.3760
Friday 18 November 2016 (18/11/2016)
321.0250
320.9830
322.2960
319.1770
320.7365
Thursday 17 November 2016 (17/11/2016)
318.5100
320.2330
320.1660
318.0040
319.0850
Wednesday 16 November 2016 (16/11/2016)
317.6710
318.3170
319.3420
317.5800
318.4610
Tuesday 15 November 2016 (15/11/2016)
317.7540
317.1300
317.9170
315.8850
316.9010
Monday 14 November 2016 (14/11/2016)
318.5310
316.9990
319.2470
315.2810
317.2640
Friday 11 November 2016 (11/11/2016)
317.7500
318.0570
320.0080
316.2960
318.1520
Thursday 10 November 2016 (10/11/2016)
314.5700
319.6660
320.3880
312.1820
316.2850
Wednesday 9 November 2016 (09/11/2016)
307.3860
315.5310
317.6630
306.8790
312.2710
Tuesday 8 November 2016 (08/11/2016)
310.4770
306.8220
310.5650
306.7810
308.6730
Monday 7 November 2016 (07/11/2016)
312.3310
309.5100
312.4180
304.1670
308.2925
Friday 4 November 2016 (04/11/2016)
311.2220
311.3650
312.6950
310.5440
311.6195
Thursday 3 November 2016 (03/11/2016)
311.8750
312.9350
313.2430
310.2140
311.7285
Wednesday 2 November 2016 (02/11/2016)
311.7120
312.1640
312.5640
311.7140
312.1390
Tuesday 1 November 2016 (01/11/2016)
310.9990
311.8270
312.2010
309.7910
310.9960

October

Monday 31 October 2016 (31/10/2016)
312.7460
312.2400
312.6200
302.9650
307.7925
Friday 28 October 2016 (28/10/2016)
312.0940
312.7720
313.0610
310.3760
311.7185
Thursday 27 October 2016 (27/10/2016)
309.8140
310.4480
311.5940
309.2010
310.3975
Wednesday 26 October 2016 (26/10/2016)
307.5500
310.9920
310.9920
307.1030
309.0475
Tuesday 25 October 2016 (25/10/2016)
309.0750
306.5530
309.3200
305.2670
307.2935
Monday 24 October 2016 (24/10/2016)
302.4700
309.4410
309.4460
302.0760
305.7610
Friday 21 October 2016 (21/10/2016)
307.7300
308.8580
309.0150
307.7450
308.3800
Thursday 20 October 2016 (20/10/2016)
304.6850
307.3630
306.9390
305.0760
306.0075
Wednesday 19 October 2016 (19/10/2016)
305.8130
304.6760
306.1290
304.1670
305.1480
Tuesday 18 October 2016 (18/10/2016)
309.2380
307.2190
308.0860
307.8830
307.9845
Monday 17 October 2016 (17/10/2016)
308.3080
309.2130
310.1520
308.4120
309.2820
Friday 14 October 2016 (14/10/2016)
307.2630
308.3180
308.1520
307.1150
307.6335
Thursday 13 October 2016 (13/10/2016)
306.0940
308.5870
309.4410
305.7990
307.6200
Wednesday 12 October 2016 (12/10/2016)
306.2950
307.1620
309.1540
306.0020
307.5780
Tuesday 11 October 2016 (11/10/2016)
301.5130
301.5600
304.3770
301.5600
302.9685
Monday 10 October 2016 (10/10/2016)
303.5570
300.1890
303.8410
294.0700
298.9555
Friday 7 October 2016 (07/10/2016)
303.5030
301.3900
303.5250
298.8670
301.1960
Thursday 6 October 2016 (06/10/2016)
303.0190
301.2440
303.3090
301.1580
302.2335
Wednesday 5 October 2016 (05/10/2016)
303.6410
303.5040
303.9100
302.4640
303.1870
Tuesday 4 October 2016 (04/10/2016)
300.3860
301.7900
301.4560
299.9830
300.7195
Monday 3 October 2016 (03/10/2016)
299.7490
299.5120
300.1920
291.6460
295.9190

September

Friday 30 September 2016 (30/09/2016)
299.9120
299.7150
300.2810
298.7900
299.5355
Thursday 29 September 2016 (29/09/2016)
297.1340
299.0140
299.4310
297.3590
298.3950
Wednesday 28 September 2016 (28/09/2016)
298.4190
297.4530
298.5590
297.3710
297.9650
Tuesday 27 September 2016 (27/09/2016)
301.6440
298.9870
301.7550
297.9910
299.8730
Monday 26 September 2016 (26/09/2016)
300.2730
301.8040
301.6990
300.1070
300.9030
Friday 23 September 2016 (23/09/2016)
299.9850
298.6350
300.5250
297.2770
298.9010
Thursday 22 September 2016 (22/09/2016)
300.2400
300.5150
300.8910
299.8310
300.3610
Wednesday 21 September 2016 (21/09/2016)
303.9830
301.3460
304.5750
301.1930
302.8840
Tuesday 20 September 2016 (20/09/2016)
304.2420
303.4960
305.1900
302.9090
304.0495
Monday 19 September 2016 (19/09/2016)
300.2380
304.0950
306.0390
300.1760
303.1075
Friday 16 September 2016 (16/09/2016)
305.9340
301.8520
306.2590
301.8520
304.0555
Thursday 15 September 2016 (15/09/2016)
306.3850
305.9630
307.3730
304.8840
306.1285
Wednesday 14 September 2016 (14/09/2016)
306.8520
307.0260
307.0880
305.7070
306.3975
Tuesday 13 September 2016 (13/09/2016)
301.3010
304.4500
304.2200
302.0750
303.1475
Monday 12 September 2016 (12/09/2016)
300.7310
302.3780
303.6690
293.2780
298.4735
Friday 9 September 2016 (09/09/2016)
298.7510
300.4040
300.5690
299.0710
299.8200
Thursday 8 September 2016 (08/09/2016)
296.5920
298.0810
298.0420
296.4460
297.2440
Wednesday 7 September 2016 (07/09/2016)
298.2070
295.4220
298.2070
295.0360
296.6215
Tuesday 6 September 2016 (06/09/2016)
300.5380
299.7530
301.6300
300.1700
300.9000
Monday 5 September 2016 (05/09/2016)
303.8080
300.4730
303.7490
297.5810
300.6650
Friday 2 September 2016 (02/09/2016)
303.8270
303.8700
304.6080
303.3130
303.9605
Thursday 1 September 2016 (01/09/2016)
303.6310
307.0630
308.5760
303.2790
305.9275

August

Wednesday 31 August 2016 (31/08/2016)
304.6160
304.6870
305.1240
303.7200
304.4220
Tuesday 30 August 2016 (30/08/2016)
304.7210
304.1390
304.7080
302.9540
303.8310
Monday 29 August 2016 (29/08/2016)
305.8200
304.4440
305.8070
304.1940
305.0005
Friday 26 August 2016 (26/08/2016)
303.3830
304.1290
304.2430
301.6690
302.9560
Thursday 25 August 2016 (25/08/2016)
304.9770
303.0680
305.4110
302.6770
304.0440
Wednesday 24 August 2016 (24/08/2016)
304.8230
305.2350
306.1210
303.9400
305.0305
Tuesday 23 August 2016 (23/08/2016)
305.6790
305.3150
305.3980
303.7190
304.5585
Monday 22 August 2016 (22/08/2016)
303.2660
306.5000
306.5200
297.1690
301.8445
Friday 19 August 2016 (19/08/2016)
301.5890
302.2500
303.9070
301.7520
302.8295
Thursday 18 August 2016 (18/08/2016)
301.0110
303.3600
303.8800
300.8440
302.3620
Wednesday 17 August 2016 (17/08/2016)
298.1270
301.6070
302.5820
297.8950
300.2385
Tuesday 16 August 2016 (16/08/2016)
298.5690
299.7000
299.7000
297.4690
298.5845
Monday 15 August 2016 (15/08/2016)
300.2550
298.1760
300.1940
292.7290
296.4615
Friday 12 August 2016 (12/08/2016)
298.5350
299.0630
300.8000
298.4850
299.6425
Thursday 11 August 2016 (11/08/2016)
298.0910
298.1110
299.6610
298.1110
298.8860
Wednesday 10 August 2016 (10/08/2016)
300.0820
298.1510
300.1720
298.2380
299.2050
Tuesday 9 August 2016 (09/08/2016)
301.4200
299.9000
301.6850
298.9780
300.3315
Monday 8 August 2016 (08/08/2016)
303.5090
300.9180
303.4830
296.2850
299.8840
Friday 5 August 2016 (05/08/2016)
302.8330
302.3770
302.5630
301.5040
302.0335
Thursday 4 August 2016 (04/08/2016)
303.9190
300.5440
304.0030
300.1940
302.0985
Wednesday 3 August 2016 (03/08/2016)
302.6040
303.5730
304.2570
302.0000
303.1285
Tuesday 2 August 2016 (02/08/2016)
301.4380
304.6790
304.8850
301.2580
303.0715
Monday 1 August 2016 (01/08/2016)
295.5250
300.7190
303.4360
295.4220
299.4290

July

Friday 29 July 2016 (29/07/2016)
305.8780
302.8620
305.5020
303.3750
304.4385
Thursday 28 July 2016 (28/07/2016)
307.9480
305.7000
308.0740
305.3490
306.7115
Wednesday 27 July 2016 (27/07/2016)
309.4170
309.9400
309.7550
308.1490
308.9520
Tuesday 26 July 2016 (26/07/2016)
310.9550
309.5650
311.0380
308.0150
309.5265
Monday 25 July 2016 (25/07/2016)
309.1330
310.9990
311.0910
302.3280
306.7095
Friday 22 July 2016 (22/07/2016)
309.6630
307.6910
310.0470
307.1940
308.6205
Thursday 21 July 2016 (21/07/2016)
310.3280
309.7720
311.3510
308.5770
309.9640
Wednesday 20 July 2016 (20/07/2016)
310.4970
312.4610
312.7510
309.4230
311.0870
Tuesday 19 July 2016 (19/07/2016)
308.9110
307.0800
309.3010
306.6890
307.9950
Monday 18 July 2016 (18/07/2016)
308.5630
309.2880
310.4430
308.3620
309.4025
Friday 15 July 2016 (15/07/2016)
308.2860
307.0560
310.7980
306.4010
308.5995
Thursday 14 July 2016 (14/07/2016)
311.7330
310.6900
311.3490
310.3410
310.8450
Wednesday 13 July 2016 (13/07/2016)
311.1590
309.9260
313.1290
309.8640
311.4965
Tuesday 12 July 2016 (12/07/2016)
313.1340
315.6040
316.5840
312.4420
314.5130
Monday 11 July 2016 (11/07/2016)
313.1050
313.7130
314.0070
310.6640
312.3355
Friday 8 July 2016 (08/07/2016)
314.8960
313.1000
316.2780
313.3980
314.8380
Thursday 7 July 2016 (07/07/2016)
315.2640
314.6370
316.5790
314.7920
315.6855
Wednesday 6 July 2016 (06/07/2016)
315.2410
314.0430
315.5350
314.0430
314.7890
Tuesday 5 July 2016 (05/07/2016)
313.7620
312.3080
313.7910
312.0600
312.9255
Monday 4 July 2016 (04/07/2016)
312.2740
313.6480
313.6350
311.6800
312.6575
Friday 1 July 2016 (01/07/2016)
314.0990
312.3820
314.8100
307.4620
311.1360

June

Thursday 30 June 2016 (30/06/2016)
313.5750
311.5140
314.6250
309.8470
312.2360
Wednesday 29 June 2016 (29/06/2016)
317.3720
314.8850
316.6320
314.9000
315.7660
Tuesday 28 June 2016 (28/06/2016)
321.4870
318.3870
320.1890
319.8200
320.0045
Monday 27 June 2016 (27/06/2016)
324.2060
318.8100
324.2060
315.1900
319.6980
Friday 24 June 2016 (24/06/2016)
308.9760
294.5600
309.8740
292.8280
301.3510
Thursday 23 June 2016 (23/06/2016)
310.0790
312.0870
313.0700
311.0260
312.0480
Wednesday 22 June 2016 (22/06/2016)
313.4410
313.2420
314.7640
312.6000
313.6820
Tuesday 21 June 2016 (21/06/2016)
315.6460
312.6410
315.9410
312.7880
314.3645
Monday 20 June 2016 (20/06/2016)
307.8680
316.8030
316.8770
307.6430
312.2600
Friday 17 June 2016 (17/06/2016)
318.9020
320.8320
321.5780
318.8260
320.2020
Thursday 16 June 2016 (16/06/2016)
318.1270
319.5820
319.5330
317.5080
318.5205
Wednesday 15 June 2016 (15/06/2016)
320.0220
319.5360
320.5760
319.1910
319.8835
Tuesday 14 June 2016 (14/06/2016)
319.9770
318.6820
319.9770
318.5860
319.2815
Monday 13 June 2016 (13/06/2016)
319.0340
319.3290
319.6740
317.7250
318.6995
Friday 10 June 2016 (10/06/2016)
315.6070
315.7440
317.1230
315.4980
316.3105
Thursday 9 June 2016 (09/06/2016)
313.7940
314.6250
315.1450
313.7420
314.4435
Wednesday 8 June 2016 (08/06/2016)
314.7970
312.9800
315.2730
312.9170
314.0950
Tuesday 7 June 2016 (07/06/2016)
316.1940
315.8230
317.1770
315.8740
316.5255
Monday 6 June 2016 (06/06/2016)
319.0590
317.0020
318.7400
316.6790
317.7095
Friday 3 June 2016 (03/06/2016)
322.9390
318.3100
322.7250
318.7610
320.7430
Thursday 2 June 2016 (02/06/2016)
324.5480
322.6350
324.5980
323.0420
323.8200
Wednesday 1 June 2016 (01/06/2016)
323.6790
323.0300
324.9110
322.9740
323.9425

May

Tuesday 31 May 2016 (31/05/2016)
326.2810
320.4920
326.6000
320.3250
323.4625
Monday 30 May 2016 (30/05/2016)
322.4070
326.3410
326.2250
322.5210
324.3730
Friday 27 May 2016 (27/05/2016)
320.9760
321.7710
321.5150
320.3220
320.9185
Thursday 26 May 2016 (26/05/2016)
321.5220
320.3880
322.2160
319.9250
321.0705
Wednesday 25 May 2016 (25/05/2016)
323.2920
322.5810
323.1570
321.1670
322.1620
Tuesday 24 May 2016 (24/05/2016)
321.7350
325.6400
326.0340
321.7350
323.8845
Monday 23 May 2016 (23/05/2016)
324.7320
321.8210
324.7140
321.4070
323.0605
Friday 20 May 2016 (20/05/2016)
323.0370
321.8140
323.6150
321.7030
322.6590
Thursday 19 May 2016 (19/05/2016)
323.7940
323.2600
324.8640
323.2680
324.0660
Wednesday 18 May 2016 (18/05/2016)
320.4250
325.8040
326.2550
319.7200
322.9875
Tuesday 17 May 2016 (17/05/2016)
320.5450
320.8200
321.1030
320.3750
320.7390
Monday 16 May 2016 (16/05/2016)
320.0100
321.4150
321.7760
319.7820
320.7790
Friday 13 May 2016 (13/05/2016)
318.4960
318.8910
318.6530
317.7580
318.2055
Thursday 12 May 2016 (12/05/2016)
317.1030
318.4600
319.0450
315.9620
317.5035
Wednesday 11 May 2016 (11/05/2016)
318.4110
316.8340
318.6050
316.6640
317.6345
Tuesday 10 May 2016 (10/05/2016)
319.7340
318.8980
319.6910
318.7610
319.2260
Monday 9 May 2016 (09/05/2016)
318.2670
319.4930
319.8680
317.3600
318.6140
Friday 6 May 2016 (06/05/2016)
317.7200
316.8810
319.0630
316.7800
317.9215
Thursday 5 May 2016 (05/05/2016)
317.3420
317.3550
317.6560
316.8920
317.2740
Wednesday 4 May 2016 (04/05/2016)
313.3310
317.0580
316.5190
313.6990
315.1090
Tuesday 3 May 2016 (03/05/2016)
309.5260
310.6800
311.6420
308.6550
310.1485
Monday 2 May 2016 (02/05/2016)
311.2690
310.6010
311.4340
309.8150
310.6245

April

Friday 29 April 2016 (29/04/2016)
309.4730
311.1810
312.0690
309.1000
310.5845
Thursday 28 April 2016 (28/04/2016)
312.5740
310.0450
311.8950
310.1010
310.9980
Wednesday 27 April 2016 (27/04/2016)
312.3390
311.9710
313.2100
311.4850
312.3475
Tuesday 26 April 2016 (26/04/2016)
313.2870
313.4550
314.2800
312.7610
313.5205
Monday 25 April 2016 (25/04/2016)
312.7230
313.5490
313.8120
311.8050
312.8085
Friday 22 April 2016 (22/04/2016)
310.3050
314.4650
314.4840
310.1220
312.3030
Thursday 21 April 2016 (21/04/2016)
308.3870
309.9600
310.2300
307.9690
309.0995
Wednesday 20 April 2016 (20/04/2016)
307.1060
307.3340
307.9760
306.8260
307.4010
Tuesday 19 April 2016 (19/04/2016)
311.4720
308.3570
310.2750
308.5790
309.4270
Monday 18 April 2016 (18/04/2016)
311.8340
313.1070
313.2980
311.6090
312.4535
Friday 15 April 2016 (15/04/2016)
313.8040
312.6190
313.4260
311.7780
312.6020
Thursday 14 April 2016 (14/04/2016)
311.7260
313.3020
313.1640
311.9770
312.5705
Wednesday 13 April 2016 (13/04/2016)
311.4950
310.9190
311.8960
310.9000
311.3980
Tuesday 12 April 2016 (12/04/2016)
310.9310
311.5360
312.5680
310.6910
311.6295
Monday 11 April 2016 (11/04/2016)
312.6590
312.6020
313.9680
311.7210
312.8445
Friday 8 April 2016 (08/04/2016)
315.8130
314.3030
315.4830
313.1620
314.3225
Thursday 7 April 2016 (07/04/2016)
314.4970
314.7740
314.8620
312.9970
313.9295
Wednesday 6 April 2016 (06/04/2016)
315.9070
314.3740
315.9070
313.7870
314.8470
Tuesday 5 April 2016 (05/04/2016)
313.4250
314.9150
314.7800
314.1290
314.4545
Monday 4 April 2016 (04/04/2016)
312.1690
313.6140
314.1110
311.6780
312.8945
Friday 1 April 2016 (01/04/2016)
311.4030
310.6430
313.3150
310.1100
311.7125

March

Thursday 31 March 2016 (31/03/2016)
311.0820
311.2210
311.5710
308.9960
310.2835
Wednesday 30 March 2016 (30/03/2016)
314.2880
311.0330
315.2290
310.6370
312.9330
Tuesday 29 March 2016 (29/03/2016)
317.1290
316.5590
317.7790
316.0680
316.9235
Monday 28 March 2016 (28/03/2016)
318.1080
319.3590
319.4360
318.0120
318.7240
Friday 25 March 2016 (25/03/2016)
317.7680
317.8710
317.9990
317.5250
317.7620
Thursday 24 March 2016 (24/03/2016)
317.7850
318.6190
319.2940
316.4110
317.8525
Wednesday 23 March 2016 (23/03/2016)
314.7670
316.5430
315.6850
315.1790
315.4320
Tuesday 22 March 2016 (22/03/2016)
315.7340
313.8130
316.6430
313.0490
314.8460
Monday 21 March 2016 (21/03/2016)
316.6250
315.0080
316.9080
314.8380
315.8730
Friday 18 March 2016 (18/03/2016)
314.3850
316.5740
316.5690
314.0520
315.3105
Thursday 17 March 2016 (17/03/2016)
320.7620
318.0490
319.6680
317.4550
318.5615
Wednesday 16 March 2016 (16/03/2016)
325.1670
324.0370
325.2160
323.4970
324.3565
Tuesday 15 March 2016 (15/03/2016)
323.5030
323.1010
323.5410
322.9860
323.2635
Monday 14 March 2016 (14/03/2016)
315.2980
322.4440
323.1570
315.0970
319.1270
Friday 11 March 2016 (11/03/2016)
328.0310
325.3700
328.4470
323.4920
325.9695
Thursday 10 March 2016 (10/03/2016)
329.1880
329.6090
330.2610
325.6410
327.9510
Wednesday 9 March 2016 (09/03/2016)
329.1890
329.1820
330.4400
328.5990
329.5195
Tuesday 8 March 2016 (08/03/2016)
326.4030
328.3460
328.7320
326.6070
327.6695
Monday 7 March 2016 (07/03/2016)
319.5580
327.7300
327.9690
319.4490
323.7090
Friday 4 March 2016 (04/03/2016)
329.7790
327.1150
329.4950
326.3760
327.9355
Thursday 3 March 2016 (03/03/2016)
333.3330
331.2680
333.1400
329.7160
331.4280
Wednesday 2 March 2016 (02/03/2016)
334.1660
335.5470
336.3460
331.2840
333.8150
Tuesday 1 March 2016 (01/03/2016)
336.8420
334.4140
336.6980
334.7100
335.7040

February

Monday 29 February 2016 (29/02/2016)
331.8200
337.9490
338.6750
331.3490
335.0120
Friday 26 February 2016 (26/02/2016)
336.0640
336.8460
337.2530
335.7710
336.5120
Thursday 25 February 2016 (25/02/2016)
335.0010
336.1570
337.7770
335.1710
336.4740
Wednesday 24 February 2016 (24/02/2016)
335.0360
334.1710
335.5800
333.9760
334.7780
Tuesday 23 February 2016 (23/02/2016)
333.0130
333.5270
334.7060
333.2750
333.9905
Monday 22 February 2016 (22/02/2016)
335.8070
331.6720
336.7800
329.9650
333.3725
Friday 19 February 2016 (19/02/2016)
334.3080
336.5990
336.5290
333.9610
335.2450
Thursday 18 February 2016 (18/02/2016)
333.0730
334.9190
336.4610
332.7740
334.6175
Wednesday 17 February 2016 (17/02/2016)
331.6640
332.6730
334.2220
331.3210
332.7715
Tuesday 16 February 2016 (16/02/2016)
330.6360
329.4530
331.6440
329.3770
330.5105
Monday 15 February 2016 (15/02/2016)
321.6730
329.2530
328.8670
322.2000
325.5335
Friday 12 February 2016 (12/02/2016)
326.4870
328.6210
329.7300
326.2610
327.9955
Thursday 11 February 2016 (11/02/2016)
323.3340
325.8430
327.5080
323.9100
325.7090
Wednesday 10 February 2016 (10/02/2016)
326.0550
324.3040
326.4370
323.9460
325.1915
Tuesday 9 February 2016 (09/02/2016)
327.5030
326.8690
328.9630
326.1730
327.5680
Monday 8 February 2016 (08/02/2016)
327.8660
326.3100
329.0300
326.0280
327.5290
Friday 5 February 2016 (05/02/2016)
324.3590
327.7700
326.3010
323.8870
325.0940
Thursday 4 February 2016 (04/02/2016)
326.9570
324.1990
327.7220
321.6530
324.6875
Wednesday 3 February 2016 (03/02/2016)
329.6980
329.0620
332.7630
329.7360
331.2495
Tuesday 2 February 2016 (02/02/2016)
327.3980
329.5760
330.0170
326.4790
328.2480
Monday 1 February 2016 (01/02/2016)
320.8870
330.2350
331.3210
320.4860
325.9035

January

Friday 29 January 2016 (29/01/2016)
328.5850
327.5600
328.7750
326.4740
327.6245
Thursday 28 January 2016 (28/01/2016)
328.6610
329.6160
329.7300
328.3740
329.0520
Wednesday 27 January 2016 (27/01/2016)
326.0390
327.3520
327.1770
325.6570
326.4170
Tuesday 26 January 2016 (26/01/2016)
326.4640
327.2840
327.9330
323.8520
325.8925
Monday 25 January 2016 (25/01/2016)
326.0910
326.1180
326.3730
324.5260
325.4495
Friday 22 January 2016 (22/01/2016)
327.6190
325.8480
327.6430
326.3160
326.9795
Thursday 21 January 2016 (21/01/2016)
328.9510
328.7460
330.0600
327.7510
328.9055
Wednesday 20 January 2016 (20/01/2016)
328.3460
329.5510
331.8270
327.0300
329.4285
Tuesday 19 January 2016 (19/01/2016)
329.6240
326.9850
329.7040
326.2960
328.0000
Monday 18 January 2016 (18/01/2016)
322.0990
328.7740
331.0390
322.1170
326.5780
Friday 15 January 2016 (15/01/2016)
328.4780
327.0020
329.8270
326.9260
328.3765
Thursday 14 January 2016 (14/01/2016)
329.1500
328.7710
330.8200
328.6380
329.7290
Wednesday 13 January 2016 (13/01/2016)
329.5730
328.7880
329.9570
326.5040
328.2305
Tuesday 12 January 2016 (12/01/2016)
327.6310
327.2150
329.3720
324.9670
327.1695
Monday 11 January 2016 (11/01/2016)
318.3360
327.9170
330.6160
317.1920
323.9040
Friday 8 January 2016 (08/01/2016)
325.6460
326.5570
327.0950
324.8420
325.9685
Thursday 7 January 2016 (07/01/2016)
326.6120
325.9820
326.9610
323.7820
325.3715
Wednesday 6 January 2016 (06/01/2016)
323.9360
326.4630
326.1510
323.7650
324.9580
Tuesday 5 January 2016 (05/01/2016)
323.6420
323.8000
323.7480
322.8730
323.3105
Monday 4 January 2016 (04/01/2016)
314.1570
323.7170
325.0010
313.6940
319.3475
Friday 1 January 2016 (01/01/2016)
320.4640
318.1350
320.2880
317.9630
319.1255