United Arab Emirates Dirham-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily AED/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 332.353, reached on 07/09/2015

The lowest level of 2015 was 289.4 reached 29/04/2015

The average level of 2015 was 308.0076

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
320.4640
318.1350
320.2880
317.9630
319.1255
Wednesday 30 December 2015 (30/12/2015)
318.5220
320.1250
320.9520
318.2750
319.6135
Tuesday 29 December 2015 (29/12/2015)
318.0970
317.9480
318.3870
317.1410
317.7640
Monday 28 December 2015 (28/12/2015)
310.5600
317.3610
318.4290
310.1260
314.2775
Friday 25 December 2015 (25/12/2015)
319.1860
318.4760
318.9690
317.7260
318.3475
Thursday 24 December 2015 (24/12/2015)
319.1860
318.4760
318.9690
317.7260
318.3475
Wednesday 23 December 2015 (23/12/2015)
318.7020
319.8790
321.2730
318.4270
319.8500
Tuesday 22 December 2015 (22/12/2015)
319.4510
317.6480
320.2810
316.8980
318.5895
Monday 21 December 2015 (21/12/2015)
321.8410
319.1040
321.7820
318.9030
320.3425
Friday 18 December 2015 (18/12/2015)
322.3980
321.6030
322.6850
320.7350
321.7100
Thursday 17 December 2015 (17/12/2015)
318.9120
321.3690
321.6190
319.3460
320.4825
Wednesday 16 December 2015 (16/12/2015)
319.6690
318.1960
321.0780
318.1780
319.6280
Tuesday 15 December 2015 (15/12/2015)
321.3700
317.8020
322.2310
317.6940
319.9625
Monday 14 December 2015 (14/12/2015)
314.8950
321.5150
323.9790
314.7690
319.3740
Friday 11 December 2015 (11/12/2015)
320.7590
323.9970
324.4630
320.2880
322.3755
Thursday 10 December 2015 (10/12/2015)
321.5650
320.3400
321.5600
319.2630
320.4115
Wednesday 9 December 2015 (09/12/2015)
321.0290
323.9660
324.2730
320.0830
322.1780
Tuesday 8 December 2015 (08/12/2015)
320.0340
320.9350
320.6670
319.8110
320.2390
Monday 7 December 2015 (07/12/2015)
317.1290
319.2810
319.3120
317.1330
318.2225
Friday 4 December 2015 (04/12/2015)
314.0910
316.1010
316.2500
311.0600
313.6550
Thursday 3 December 2015 (03/12/2015)
316.3970
317.5870
319.3700
316.0690
317.7195
Wednesday 2 December 2015 (02/12/2015)
314.4940
315.2940
316.3820
314.9490
315.6655
Tuesday 1 December 2015 (01/12/2015)
315.4930
314.4930
315.6860
314.6670
315.1765

November

Monday 30 November 2015 (30/11/2015)
315.0530
316.0010
316.0010
314.6540
315.3275
Friday 27 November 2015 (27/11/2015)
312.4370
313.8570
313.9540
312.8450
313.3995
Thursday 26 November 2015 (26/11/2015)
311.2720
312.0000
312.4610
311.0100
311.7355
Wednesday 25 November 2015 (25/11/2015)
311.8690
311.9990
312.3060
309.9730
311.1395
Tuesday 24 November 2015 (24/11/2015)
315.2910
311.0370
315.3220
311.1040
313.2130
Monday 23 November 2015 (23/11/2015)
308.0870
314.3600
315.0990
308.4510
311.7750
Friday 20 November 2015 (20/11/2015)
314.5140
312.3670
315.0840
311.9220
313.5030
Thursday 19 November 2015 (19/11/2015)
317.1800
315.1340
317.4910
315.5040
316.4975
Wednesday 18 November 2015 (18/11/2015)
318.1090
317.6430
319.1170
315.0220
317.0695
Tuesday 17 November 2015 (17/11/2015)
318.2650
318.2570
318.5970
317.5360
318.0665
Monday 16 November 2015 (16/11/2015)
320.3030
318.1400
320.8170
318.2090
319.5130
Friday 13 November 2015 (13/11/2015)
315.1480
318.6090
318.3960
315.1740
316.7850
Thursday 12 November 2015 (12/11/2015)
314.2650
315.6530
315.5700
313.8170
314.6935
Wednesday 11 November 2015 (11/11/2015)
315.2350
315.3250
315.8640
314.7300
315.2970
Tuesday 10 November 2015 (10/11/2015)
315.2510
315.3990
315.9550
313.8910
314.9230
Monday 9 November 2015 (09/11/2015)
313.7270
315.8040
316.6880
313.2750
314.9815
Friday 6 November 2015 (06/11/2015)
309.5430
312.2040
311.1590
311.1050
311.1320
Thursday 5 November 2015 (05/11/2015)
308.4910
308.1090
310.4380
308.0910
309.2645
Wednesday 4 November 2015 (04/11/2015)
307.3580
308.3830
308.5590
307.3050
307.9320
Tuesday 3 November 2015 (03/11/2015)
309.7850
307.4080
309.7610
307.4760
308.6185
Monday 2 November 2015 (02/11/2015)
309.8650
309.0180
311.2950
309.0000
310.1475

October

Friday 30 October 2015 (30/10/2015)
310.6290
311.3990
312.2310
309.5270
310.8790
Thursday 29 October 2015 (29/10/2015)
311.4500
311.1620
311.5180
310.2180
310.8680
Wednesday 28 October 2015 (28/10/2015)
308.8460
310.9350
310.7080
307.3030
309.0055
Tuesday 27 October 2015 (27/10/2015)
307.3400
308.4820
308.5610
307.6290
308.0950
Monday 26 October 2015 (26/10/2015)
309.2600
307.3850
308.9470
307.6960
308.3215
Friday 23 October 2015 (23/10/2015)
307.3830
307.7010
308.1440
306.5140
307.3290
Thursday 22 October 2015 (22/10/2015)
310.1410
307.2000
310.5260
307.0760
308.8010
Wednesday 21 October 2015 (21/10/2015)
307.6460
309.5750
310.2550
307.1810
308.7180
Tuesday 20 October 2015 (20/10/2015)
307.9590
307.4970
308.2650
307.1100
307.6875
Monday 19 October 2015 (19/10/2015)
307.9110
307.9250
308.2600
304.9110
306.5855
Friday 16 October 2015 (16/10/2015)
305.7000
307.4190
307.7900
305.6740
306.7320
Thursday 15 October 2015 (15/10/2015)
309.1650
305.7160
309.5230
304.7040
307.1135
Wednesday 14 October 2015 (14/10/2015)
312.7790
311.2410
312.3500
312.1270
312.2385
Tuesday 13 October 2015 (13/10/2015)
311.2140
311.8130
312.8650
310.7630
311.8140
Monday 12 October 2015 (12/10/2015)
311.9870
311.5600
311.8790
311.1870
311.5330
Friday 9 October 2015 (09/10/2015)
313.5460
311.6360
313.8880
310.0380
311.9630
Thursday 8 October 2015 (08/10/2015)
315.2120
314.1610
316.9540
314.2430
315.5985
Wednesday 7 October 2015 (07/10/2015)
315.9510
316.0030
316.6450
314.8780
315.7615
Tuesday 6 October 2015 (06/10/2015)
315.9660
317.0160
317.8050
315.9660
316.8855
Monday 5 October 2015 (05/10/2015)
318.7690
314.8360
319.4410
314.6740
317.0575
Friday 2 October 2015 (02/10/2015)
320.6270
319.5410
322.9720
320.0690
321.5205
Thursday 1 October 2015 (01/10/2015)
322.6120
320.4470
322.2820
319.9830
321.1325

September

Wednesday 30 September 2015 (30/09/2015)
325.0010
321.8530
325.2750
321.7820
323.5285
Tuesday 29 September 2015 (29/09/2015)
325.3100
325.1380
326.5670
324.7610
325.6640
Monday 28 September 2015 (28/09/2015)
324.6800
325.1710
325.8740
324.6800
325.2770
Friday 25 September 2015 (25/09/2015)
324.4840
324.2600
325.6000
322.8450
324.2225
Thursday 24 September 2015 (24/09/2015)
324.9640
323.8230
326.2280
323.7660
324.9970
Wednesday 23 September 2015 (23/09/2015)
322.5710
324.0540
323.6700
323.3600
323.5150
Tuesday 22 September 2015 (22/09/2015)
320.6350
320.4150
321.2070
320.3980
320.8025
Monday 21 September 2015 (21/09/2015)
319.4530
320.4920
320.9960
319.2630
320.1295
Friday 18 September 2015 (18/09/2015)
317.4680
318.2410
318.0520
316.2660
317.1590
Thursday 17 September 2015 (17/09/2015)
318.3300
318.6550
318.6550
316.9170
317.7860
Wednesday 16 September 2015 (16/09/2015)
320.8930
318.5390
319.6300
319.3480
319.4890
Tuesday 15 September 2015 (15/09/2015)
321.9780
320.7390
322.7230
320.5260
321.6245
Monday 14 September 2015 (14/09/2015)
329.1220
321.9860
327.8580
322.2720
325.0650
Friday 11 September 2015 (11/09/2015)
321.8290
321.8090
322.6250
321.6220
322.1235
Thursday 10 September 2015 (10/09/2015)
324.3830
321.8320
323.8380
322.6770
323.2575
Wednesday 9 September 2015 (09/09/2015)
325.1470
324.2220
325.0730
322.8490
323.9610
Tuesday 8 September 2015 (08/09/2015)
327.4850
325.4130
327.1500
326.4220
326.7860
Monday 7 September 2015 (07/09/2015)
332.3530
327.5810
332.3530
328.2420
330.2975
Friday 4 September 2015 (04/09/2015)
323.9350
326.7840
325.2100
324.5230
324.8665
Thursday 3 September 2015 (03/09/2015)
322.2640
324.0660
323.7730
322.7850
323.2790
Wednesday 2 September 2015 (02/09/2015)
321.0730
322.2370
322.6090
320.5530
321.5810
Tuesday 1 September 2015 (01/09/2015)
321.8980
320.8620
321.2930
320.4350
320.8640

August

Monday 31 August 2015 (31/08/2015)
324.5540
321.6470
322.5720
322.4110
322.4915
Friday 28 August 2015 (28/08/2015)
319.6070
321.1830
320.9660
319.9790
320.4725
Thursday 27 August 2015 (27/08/2015)
321.8440
319.2860
322.8760
318.6700
320.7730
Wednesday 26 August 2015 (26/08/2015)
324.1180
321.8350
324.4410
321.8350
323.1380
Tuesday 25 August 2015 (25/08/2015)
324.2590
323.9220
324.9300
321.9090
323.4195
Monday 24 August 2015 (24/08/2015)
333.7600
324.2550
330.7520
328.2220
329.4870
Friday 21 August 2015 (21/08/2015)
322.3600
325.4550
325.4520
322.3620
323.9070
Thursday 20 August 2015 (20/08/2015)
322.2610
322.7490
323.8910
322.3050
323.0980
Wednesday 19 August 2015 (19/08/2015)
322.6010
322.3740
322.7730
322.1350
322.4540
Tuesday 18 August 2015 (18/08/2015)
321.9890
322.9170
323.1090
321.9090
322.5090
Monday 17 August 2015 (17/08/2015)
324.0660
321.6420
323.4680
322.7820
323.1250
Friday 14 August 2015 (14/08/2015)
320.7680
320.9230
321.1150
320.2960
320.7055
Thursday 13 August 2015 (13/08/2015)
319.5130
320.7080
321.2210
319.5740
320.3975
Wednesday 12 August 2015 (12/08/2015)
320.7410
319.1730
323.4180
319.9700
321.6940
Tuesday 11 August 2015 (11/08/2015)
315.3620
320.9190
321.5990
315.1690
318.3840
Monday 10 August 2015 (10/08/2015)
323.4820
315.7970
322.4960
316.4440
319.4700
Friday 7 August 2015 (07/08/2015)
316.6600
317.1190
317.6220
316.9950
317.3085
Thursday 6 August 2015 (06/08/2015)
319.6000
316.4640
319.1930
316.4110
317.8020
Wednesday 5 August 2015 (05/08/2015)
318.2270
319.3680
320.1560
318.4170
319.2865
Tuesday 4 August 2015 (04/08/2015)
318.6790
317.7800
318.3120
315.9800
317.1460
Monday 3 August 2015 (03/08/2015)
323.2800
318.5320
322.4640
318.6210
320.5425

July

Friday 31 July 2015 (31/07/2015)
319.2470
317.5120
318.6210
316.8440
317.7325
Thursday 30 July 2015 (30/07/2015)
316.3390
319.2540
319.4580
316.2520
317.8550
Wednesday 29 July 2015 (29/07/2015)
315.8800
315.9740
315.7500
314.9520
315.3510
Tuesday 28 July 2015 (28/07/2015)
317.5430
315.8920
317.5160
316.5530
317.0345
Monday 27 July 2015 (27/07/2015)
324.3560
317.5650
323.3010
318.3860
320.8435
Friday 24 July 2015 (24/07/2015)
316.0870
318.6160
319.0010
316.3870
317.6940
Thursday 23 July 2015 (23/07/2015)
314.6200
316.0810
316.6280
315.2570
315.9425
Wednesday 22 July 2015 (22/07/2015)
312.4830
314.8520
314.9190
312.4900
313.7045
Tuesday 21 July 2015 (21/07/2015)
314.8340
312.5820
315.3260
312.4380
313.8820
Monday 20 July 2015 (20/07/2015)
316.7890
314.6460
316.7360
315.3940
316.0650
Friday 17 July 2015 (17/07/2015)
312.1290
312.8070
312.7210
311.6930
312.2070
Thursday 16 July 2015 (16/07/2015)
312.2990
312.1010
312.4320
311.1590
311.7955
Wednesday 15 July 2015 (15/07/2015)
311.0070
312.4020
312.1940
310.9490
311.5715
Tuesday 14 July 2015 (14/07/2015)
309.3370
311.8030
311.8560
309.4900
310.6730
Monday 13 July 2015 (13/07/2015)
313.1130
308.9490
311.2230
308.9610
310.0920
Friday 10 July 2015 (10/07/2015)
307.9310
308.0540
308.0540
307.1350
307.5945
Thursday 9 July 2015 (09/07/2015)
309.0200
308.2980
309.2540
307.7250
308.4895
Wednesday 8 July 2015 (08/07/2015)
308.8790
309.1500
309.4150
308.1400
308.7775
Tuesday 7 July 2015 (07/07/2015)
306.5170
308.8630
308.1990
307.6300
307.9145
Monday 6 July 2015 (06/07/2015)
310.9080
306.4420
308.8060
307.9730
308.3895
Friday 3 July 2015 (03/07/2015)
305.8280
305.1990
306.1350
305.0060
305.5705
Thursday 2 July 2015 (02/07/2015)
306.3120
305.6170
306.2950
304.8480
305.5715
Wednesday 1 July 2015 (01/07/2015)
304.6460
306.1280
305.6740
304.6640
305.1690

June

Tuesday 30 June 2015 (30/06/2015)
304.8600
304.4600
304.6290
303.4980
304.0635
Monday 29 June 2015 (29/06/2015)
305.5540
304.7920
306.5300
304.9660
305.7480
Friday 26 June 2015 (26/06/2015)
302.6390
305.7030
305.4560
302.8520
304.1540
Thursday 25 June 2015 (25/06/2015)
301.8670
302.7260
302.8780
301.5860
302.2320
Wednesday 24 June 2015 (24/06/2015)
301.1400
302.0680
301.9370
301.3440
301.6405
Tuesday 23 June 2015 (23/06/2015)
299.7710
301.1570
300.6010
300.3050
300.4530
Monday 22 June 2015 (22/06/2015)
306.2690
299.6450
304.7950
300.5950
302.6950
Friday 19 June 2015 (19/06/2015)
300.6880
298.9520
301.0340
295.6640
298.3490
Thursday 18 June 2015 (18/06/2015)
303.4280
301.0050
302.0140
300.6800
301.3470
Wednesday 17 June 2015 (17/06/2015)
304.4410
303.8760
304.4790
303.9290
304.2040
Tuesday 16 June 2015 (16/06/2015)
303.9200
304.6920
304.7960
303.8780
304.3370
Monday 15 June 2015 (15/06/2015)
310.0100
304.2000
308.9730
304.2520
306.6125
Friday 12 June 2015 (12/06/2015)
303.0040
302.6930
303.3230
302.4960
302.9095
Thursday 11 June 2015 (11/06/2015)
302.1510
303.2270
302.9400
301.9580
302.4490
Wednesday 10 June 2015 (10/06/2015)
305.0910
302.4040
302.6160
302.6150
302.6155
Tuesday 9 June 2015 (09/06/2015)
304.5790
305.6760
305.8890
304.0440
304.9665
Monday 8 June 2015 (08/06/2015)
308.2070
304.9870
306.5740
305.5380
306.0560
Friday 5 June 2015 (05/06/2015)
303.0660
306.0150
304.2210
304.1770
304.1990
Thursday 4 June 2015 (04/06/2015)
301.5780
302.8870
302.9420
301.2980
302.1200
Wednesday 3 June 2015 (03/06/2015)
301.3960
301.6300
301.3890
300.9590
301.1740
Tuesday 2 June 2015 (02/06/2015)
303.6450
301.2850
302.7850
301.8180
302.3015
Monday 1 June 2015 (01/06/2015)
308.5360
303.7210
306.4690
305.1550
305.8120

May

Friday 29 May 2015 (29/05/2015)
301.5950
302.9990
302.5520
301.8350
302.1935
Thursday 28 May 2015 (28/05/2015)
301.7670
301.8550
301.6270
301.5090
301.5680
Wednesday 27 May 2015 (27/05/2015)
301.3760
302.2730
301.2450
301.1810
301.2130
Tuesday 26 May 2015 (26/05/2015)
298.4840
301.3310
299.8790
299.6780
299.7785
Monday 25 May 2015 (25/05/2015)
298.3880
298.4140
299.0680
298.1850
298.6265
Friday 22 May 2015 (22/05/2015)
297.6000
298.3540
297.4090
297.3170
297.3630
Thursday 21 May 2015 (21/05/2015)
298.2780
297.3430
298.1140
297.6910
297.9025
Wednesday 20 May 2015 (20/05/2015)
298.0480
297.9440
298.8590
298.0030
298.4310
Tuesday 19 May 2015 (19/05/2015)
296.7190
298.0380
296.9290
296.2290
296.5790
Monday 18 May 2015 (18/05/2015)
302.0900
296.6490
301.1680
296.5740
298.8710
Friday 15 May 2015 (15/05/2015)
296.2410
294.5280
297.2360
294.5530
295.8945
Thursday 14 May 2015 (14/05/2015)
297.4230
296.3340
297.3510
296.8190
297.0850
Wednesday 13 May 2015 (13/05/2015)
297.4430
297.5770
298.8240
296.9870
297.9055
Tuesday 12 May 2015 (12/05/2015)
298.5540
297.3740
298.5850
297.7350
298.1600
Monday 11 May 2015 (11/05/2015)
300.9100
300.4380
300.6950
300.6840
300.6895
Friday 8 May 2015 (08/05/2015)
294.3720
296.0920
297.8040
295.0970
296.4505
Thursday 7 May 2015 (07/05/2015)
293.8950
298.3720
298.0370
294.5930
296.3150
Wednesday 6 May 2015 (06/05/2015)
294.4190
293.9730
294.1130
294.0980
294.1055
Tuesday 5 May 2015 (05/05/2015)
294.3830
294.2020
294.7070
293.9860
294.3465
Monday 4 May 2015 (04/05/2015)
298.8190
294.8800
298.3070
295.3310
296.8190
Friday 1 May 2015 (01/05/2015)
293.1170
291.7980
293.3550
291.4940
292.4245

April

Thursday 30 April 2015 (30/04/2015)
291.4250
293.1210
292.7560
291.9850
292.3705
Wednesday 29 April 2015 (29/04/2015)
289.4160
291.3530
291.1290
289.4000
290.2645
Tuesday 28 April 2015 (28/04/2015)
290.9250
290.1500
290.8890
290.3810
290.6350
Monday 27 April 2015 (27/04/2015)
299.5780
291.5570
297.6140
293.0630
295.3385
Friday 24 April 2015 (24/04/2015)
293.9970
292.7250
293.2820
293.2340
293.2580
Thursday 23 April 2015 (23/04/2015)
294.8940
294.3000
294.7700
294.0590
294.4145
Wednesday 22 April 2015 (22/04/2015)
294.5320
295.0210
295.0210
293.8290
294.4250
Tuesday 21 April 2015 (21/04/2015)
294.6120
294.6350
295.1090
294.3100
294.7095
Monday 20 April 2015 (20/04/2015)
299.0920
294.9280
297.6120
296.9020
297.2570
Friday 17 April 2015 (17/04/2015)
294.9530
294.7470
294.6590
294.4900
294.5745
Thursday 16 April 2015 (16/04/2015)
297.0760
294.8100
295.9580
295.9230
295.9405
Wednesday 15 April 2015 (15/04/2015)
296.9850
297.5320
297.9360
297.6640
297.8000
Tuesday 14 April 2015 (14/04/2015)
299.7660
297.2180
297.7710
297.0630
297.4170
Monday 13 April 2015 (13/04/2015)
303.6040
300.7880
302.8370
301.0300
301.9335
Friday 10 April 2015 (10/04/2015)
298.2840
297.3330
298.3600
296.9980
297.6790
Thursday 9 April 2015 (09/04/2015)
297.1510
297.1050
297.7190
296.5520
297.1355
Wednesday 8 April 2015 (08/04/2015)
298.0170
296.7450
298.1370
297.3920
297.7645
Tuesday 7 April 2015 (07/04/2015)
296.8830
297.1790
297.2050
296.6620
296.9335
Monday 6 April 2015 (06/04/2015)
303.6650
303.3370
303.4200
303.3370
303.3785
Friday 3 April 2015 (03/04/2015)
298.7070
296.8250
299.1340
296.4220
297.7780
Thursday 2 April 2015 (02/04/2015)
298.7070
296.8250
299.1340
296.4220
297.7780
Wednesday 1 April 2015 (01/04/2015)
301.8420
298.9430
301.5100
299.3340
300.4220

March

Tuesday 31 March 2015 (31/03/2015)
301.1710
301.5650
302.2080
301.4870
301.8475
Monday 30 March 2015 (30/03/2015)
306.3230
301.4140
304.6260
302.6110
303.6185
Friday 27 March 2015 (27/03/2015)
300.5260
300.1170
301.3960
300.1230
300.7595
Thursday 26 March 2015 (26/03/2015)
299.5370
300.5960
302.0110
299.9360
300.9735
Wednesday 25 March 2015 (25/03/2015)
300.4750
299.4180
300.4790
299.9650
300.2220
Tuesday 24 March 2015 (24/03/2015)
300.9740
299.8660
301.2380
299.8480
300.5430
Monday 23 March 2015 (23/03/2015)
311.0130
301.5950
308.4860
303.6930
306.0895
Friday 20 March 2015 (20/03/2015)
305.3760
303.1930
305.0990
303.2970
304.1980
Thursday 19 March 2015 (19/03/2015)
302.5530
304.7250
303.9690
302.9530
303.4610
Wednesday 18 March 2015 (18/03/2015)
307.2020
302.9970
306.0810
303.9060
304.9935
Tuesday 17 March 2015 (17/03/2015)
307.9690
306.7710
307.9300
306.2000
307.0650
Monday 16 March 2015 (16/03/2015)
313.6930
308.6000
311.3400
309.2810
310.3105
Friday 13 March 2015 (13/03/2015)
306.2790
309.5120
307.8500
307.2970
307.5735
Thursday 12 March 2015 (12/03/2015)
307.8790
305.8620
307.3520
304.7660
306.0590
Wednesday 11 March 2015 (11/03/2015)
306.8270
307.2570
307.0130
306.8380
306.9255
Tuesday 10 March 2015 (10/03/2015)
303.4330
306.3860
305.8290
304.1380
304.9835
Monday 9 March 2015 (09/03/2015)
304.9830
304.3840
304.9080
304.8010
304.8545
Friday 6 March 2015 (06/03/2015)
299.6930
301.4860
300.9270
299.7820
300.3545
Thursday 5 March 2015 (05/03/2015)
299.5900
299.9930
299.6080
299.3760
299.4920
Wednesday 4 March 2015 (04/03/2015)
298.3070
298.9410
299.2640
298.6030
298.9335
Tuesday 3 March 2015 (03/03/2015)
300.0480
298.1690
299.9950
298.2900
299.1425
Monday 2 March 2015 (02/03/2015)
303.8150
300.4920
302.2050
301.7530
301.9790

February

Friday 27 February 2015 (27/02/2015)
299.9270
299.6340
300.0020
299.0150
299.5085
Thursday 26 February 2015 (26/02/2015)
299.4760
299.3320
299.8970
298.6790
299.2880
Wednesday 25 February 2015 (25/02/2015)
302.6760
300.2800
302.3200
299.9740
301.1470
Tuesday 24 February 2015 (24/02/2015)
301.5860
302.7220
303.1240
301.2110
302.1675
Monday 23 February 2015 (23/02/2015)
308.4700
303.1410
307.6920
303.6190
305.6555
Friday 20 February 2015 (20/02/2015)
302.2770
302.1760
302.8150
301.7680
302.2915
Thursday 19 February 2015 (19/02/2015)
301.5060
302.0720
302.7440
301.7190
302.2315
Wednesday 18 February 2015 (18/02/2015)
301.6180
301.6710
303.3660
301.6990
302.5325
Tuesday 17 February 2015 (17/02/2015)
299.9680
301.6040
301.5780
299.4480
300.5130
Monday 16 February 2015 (16/02/2015)
302.7670
299.8930
302.5510
301.1890
301.8700
Friday 13 February 2015 (13/02/2015)
299.6260
298.3450
299.7420
298.6720
299.2070
Thursday 12 February 2015 (12/02/2015)
301.6050
299.9980
301.2920
300.7120
301.0020
Wednesday 11 February 2015 (11/02/2015)
299.0930
301.1790
301.7840
298.0890
299.9365
Tuesday 10 February 2015 (10/02/2015)
297.8240
299.1550
299.6020
296.7370
298.1695
Monday 9 February 2015 (09/02/2015)
300.4480
297.8370
299.2860
299.1000
299.1930
Friday 6 February 2015 (06/02/2015)
295.4710
298.4220
297.0690
296.5650
296.8170
Thursday 5 February 2015 (05/02/2015)
295.9320
296.1470
296.3420
296.0780
296.2100
Wednesday 4 February 2015 (04/02/2015)
297.4880
295.7710
296.3510
295.4280
295.8895
Tuesday 3 February 2015 (03/02/2015)
298.8700
297.7290
298.7540
298.3450
298.5495
Monday 2 February 2015 (02/02/2015)
303.8290
299.2590
302.4960
300.5640
301.5300

January

Friday 30 January 2015 (30/01/2015)
299.2810
300.1410
299.8210
298.1970
299.0090
Thursday 29 January 2015 (29/01/2015)
295.2460
298.9060
298.4440
296.3420
297.3930
Wednesday 28 January 2015 (28/01/2015)
293.1770
294.7710
295.9010
293.5490
294.7250
Tuesday 27 January 2015 (27/01/2015)
294.1100
293.3610
293.5770
293.3700
293.4735
Monday 26 January 2015 (26/01/2015)
299.2500
294.5540
298.5480
294.8440
296.6960
Friday 23 January 2015 (23/01/2015)
295.3810
293.2340
295.5850
293.5240
294.5545
Thursday 22 January 2015 (22/01/2015)
294.4210
294.5050
295.5160
294.2880
294.9020
Wednesday 21 January 2015 (21/01/2015)
295.7110
294.8130
296.2290
294.0060
295.1175
Tuesday 20 January 2015 (20/01/2015)
293.7450
295.8950
296.9740
293.8890
295.4315
Monday 19 January 2015 (19/01/2015)
298.2240
293.3150
297.1660
294.5520
295.8590
Friday 16 January 2015 (16/01/2015)
292.6370
293.4900
293.7480
292.6480
293.1980
Thursday 15 January 2015 (15/01/2015)
294.6140
292.6450
295.3950
292.3830
293.8890
Wednesday 14 January 2015 (14/01/2015)
293.4540
294.9520
295.3630
293.2470
294.3050
Tuesday 13 January 2015 (13/01/2015)
294.6310
293.5520
294.8050
293.4740
294.1395
Monday 12 January 2015 (12/01/2015)
301.4520
297.2600
299.7290
298.0560
298.8925
Friday 9 January 2015 (09/01/2015)
297.9870
295.9240
297.4730
296.5260
296.9995
Thursday 8 January 2015 (08/01/2015)
298.9010
298.0330
299.2380
297.4300
298.3340
Wednesday 7 January 2015 (07/01/2015)
299.2700
299.0190
299.6780
299.0930
299.3855
Tuesday 6 January 2015 (06/01/2015)
301.9010
298.4460
301.8850
298.4460
300.1655
Monday 5 January 2015 (05/01/2015)
303.9750
302.2430
303.6090
302.1100
302.8595
Friday 2 January 2015 (02/01/2015)
297.4870
299.9750
299.9750
299.7060
299.8405
Thursday 1 January 2015 (01/01/2015)
298.2020
297.5020
298.0790
296.1740
297.1265