United Arab Emirates Dirham-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily AED/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 306.841 on 08/12/2014

Lowest exchange rate of 2014: 272.541 on 29/08/2014

Average exchange rate of 2014: 286.5127

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
298.2020
297.5020
298.0790
296.1740
297.1265
Tuesday 30 December 2014 (30/12/2014)
299.4210
298.7240
299.2500
298.4130
298.8315
Monday 29 December 2014 (29/12/2014)
305.0280
299.2350
302.5250
301.5090
302.0170
Friday 26 December 2014 (26/12/2014)
300.1330
300.4040
300.9590
300.0100
300.4845
Thursday 25 December 2014 (25/12/2014)
301.1150
300.7410
300.8990
300.0530
300.4760
Wednesday 24 December 2014 (24/12/2014)
301.1150
300.7410
300.8990
300.0530
300.4760
Tuesday 23 December 2014 (23/12/2014)
299.2720
300.8630
300.1630
299.7400
299.9515
Monday 22 December 2014 (22/12/2014)
303.2050
299.1790
301.5640
300.0380
300.8010
Friday 19 December 2014 (19/12/2014)
299.3250
299.2540
299.9250
298.8290
299.3770
Thursday 18 December 2014 (18/12/2014)
298.5360
299.4610
299.6000
298.5820
299.0910
Wednesday 17 December 2014 (17/12/2014)
294.1590
297.7110
297.5790
296.4550
297.0170
Tuesday 16 December 2014 (16/12/2014)
298.5320
294.2670
297.1560
294.7960
295.9760
Monday 15 December 2014 (15/12/2014)
305.0820
298.6570
302.5060
301.6520
302.0790
Friday 12 December 2014 (12/12/2014)
300.1040
300.4180
300.5370
299.7070
300.1220
Thursday 11 December 2014 (11/12/2014)
299.7350
300.5760
299.8290
299.2040
299.5165
Wednesday 10 December 2014 (10/12/2014)
300.6100
300.0000
300.8850
299.8630
300.3740
Tuesday 9 December 2014 (09/12/2014)
302.7450
300.4880
302.4010
300.7830
301.5920
Monday 8 December 2014 (08/12/2014)
308.5560
302.7810
306.8410
303.9300
305.3855
Friday 5 December 2014 (05/12/2014)
302.6480
304.9410
303.6690
303.6310
303.6500
Thursday 4 December 2014 (04/12/2014)
303.6900
302.5680
303.8800
302.5950
303.2375
Wednesday 3 December 2014 (03/12/2014)
297.2220
303.5870
303.7860
297.2220
300.5040
Tuesday 2 December 2014 (02/12/2014)
301.8120
303.1260
302.0300
301.9680
301.9990
Monday 1 December 2014 (01/12/2014)
300.0850
294.3320
299.9440
294.7820
297.3630

November

Friday 28 November 2014 (28/11/2014)
299.3100
302.6520
301.4550
300.4780
300.9665
Thursday 27 November 2014 (27/11/2014)
300.3120
299.0420
300.3640
298.9040
299.6340
Wednesday 26 November 2014 (26/11/2014)
302.0550
300.6770
301.6090
300.9750
301.2920
Tuesday 25 November 2014 (25/11/2014)
303.1530
302.0600
303.2920
301.7630
302.5275
Monday 24 November 2014 (24/11/2014)
306.1500
303.6390
305.8160
304.0560
304.9360
Friday 21 November 2014 (21/11/2014)
302.5060
302.2640
303.2550
302.1600
302.7075
Thursday 20 November 2014 (20/11/2014)
302.9380
302.4630
303.3130
302.5730
302.9430
Wednesday 19 November 2014 (19/11/2014)
299.6570
303.0840
303.2250
299.7370
301.4810
Tuesday 18 November 2014 (18/11/2014)
299.6590
299.1960
299.4760
298.5770
299.0265
Monday 17 November 2014 (17/11/2014)
298.0990
299.4500
299.6240
297.8590
298.7415
Friday 14 November 2014 (14/11/2014)
298.3410
299.5530
299.4900
299.1900
299.3400
Thursday 13 November 2014 (13/11/2014)
298.1820
298.1060
298.8790
297.6390
298.2590
Wednesday 12 November 2014 (12/11/2014)
297.7850
297.4730
299.1530
297.2660
298.2095
Tuesday 11 November 2014 (11/11/2014)
289.9990
298.2490
299.1910
290.0640
294.6275
Monday 10 November 2014 (10/11/2014)
295.3840
298.4640
298.7930
295.3840
297.0885
Friday 7 November 2014 (07/11/2014)
296.7220
291.7350
297.2130
292.4130
294.8130
Thursday 6 November 2014 (06/11/2014)
296.8180
296.0770
297.6140
294.6350
296.1245
Wednesday 5 November 2014 (05/11/2014)
293.4660
296.7950
296.5510
294.0770
295.3140
Tuesday 4 November 2014 (04/11/2014)
294.5800
293.3500
294.1440
293.4440
293.7940
Monday 3 November 2014 (03/11/2014)
288.4590
294.7110
294.7110
288.2870
291.4990

October

Friday 31 October 2014 (31/10/2014)
286.9670
292.3620
292.2750
286.9960
289.6355
Thursday 30 October 2014 (30/10/2014)
286.8880
286.9470
287.5610
284.7070
286.1340
Wednesday 29 October 2014 (29/10/2014)
285.0170
285.3490
285.5190
282.6250
284.0720
Tuesday 28 October 2014 (28/10/2014)
286.0060
284.9860
285.7870
285.2870
285.5370
Monday 27 October 2014 (27/10/2014)
292.3070
286.8740
288.0440
285.4360
286.7400
Friday 24 October 2014 (24/10/2014)
288.3320
288.0050
288.1070
287.3630
287.7350
Thursday 23 October 2014 (23/10/2014)
286.6310
288.3870
288.1240
286.8100
287.4670
Wednesday 22 October 2014 (22/10/2014)
287.1290
286.5020
287.2040
285.4330
286.3185
Tuesday 21 October 2014 (21/10/2014)
287.4110
286.7030
287.4040
286.7030
287.0535
Monday 20 October 2014 (20/10/2014)
292.5900
287.9740
291.2050
289.0720
290.1385
Friday 17 October 2014 (17/10/2014)
288.7750
289.2130
289.7950
288.6570
289.2260
Thursday 16 October 2014 (16/10/2014)
288.9640
289.4880
289.5390
288.0700
288.8045
Wednesday 15 October 2014 (15/10/2014)
289.8500
289.6850
289.2460
287.7390
288.4925
Tuesday 14 October 2014 (14/10/2014)
290.2350
289.2030
290.3360
289.0330
289.6845
Monday 13 October 2014 (13/10/2014)
289.8830
290.7200
292.2800
289.8830
291.0815
Friday 10 October 2014 (10/10/2014)
289.3370
288.4220
291.8880
288.0040
289.9460
Thursday 9 October 2014 (09/10/2014)
292.6260
288.9590
292.9020
288.8240
290.8630
Wednesday 8 October 2014 (08/10/2014)
291.0940
293.9160
294.0510
291.0480
292.5495
Tuesday 7 October 2014 (07/10/2014)
289.4470
291.2060
291.5780
289.1460
290.3620
Monday 6 October 2014 (06/10/2014)
290.5170
291.7980
291.8150
290.4140
291.1145
Friday 3 October 2014 (03/10/2014)
288.7390
285.1020
288.8780
285.1020
286.9900
Thursday 2 October 2014 (02/10/2014)
289.1300
288.7490
289.2000
286.0540
287.6270
Wednesday 1 October 2014 (01/10/2014)
287.1070
288.9420
289.5660
283.1870
286.3765

September

Tuesday 30 September 2014 (30/09/2014)
286.6340
286.9640
287.4980
286.3930
286.9455
Monday 29 September 2014 (29/09/2014)
281.6510
287.0650
287.5520
281.6510
284.6015
Friday 26 September 2014 (26/09/2014)
283.9180
283.8620
284.2120
281.3500
282.7810
Thursday 25 September 2014 (25/09/2014)
282.9160
283.9330
283.7640
283.1140
283.4390
Wednesday 24 September 2014 (24/09/2014)
283.0950
282.5280
283.2380
280.2480
281.7430
Tuesday 23 September 2014 (23/09/2014)
283.2480
283.2340
284.2480
282.3820
283.3150
Monday 22 September 2014 (22/09/2014)
278.7450
283.5860
283.6520
278.6620
281.1570
Friday 19 September 2014 (19/09/2014)
283.4640
279.4250
285.8420
279.4250
282.6335
Thursday 18 September 2014 (18/09/2014)
281.6040
284.7100
284.9100
281.5970
283.2535
Wednesday 17 September 2014 (17/09/2014)
275.6540
281.4740
282.3360
275.8810
279.1085
Tuesday 16 September 2014 (16/09/2014)
282.4730
282.4250
282.6770
281.3230
282.0000
Monday 15 September 2014 (15/09/2014)
279.4580
275.4800
279.1680
275.7660
277.4670
Friday 12 September 2014 (12/09/2014)
281.4740
276.6350
282.4530
276.8430
279.6480
Thursday 11 September 2014 (11/09/2014)
281.4440
281.9310
282.4900
278.7590
280.6245
Wednesday 10 September 2014 (10/09/2014)
281.5160
282.6740
282.6740
281.1230
281.8985
Tuesday 9 September 2014 (09/09/2014)
278.8280
281.7670
281.7800
278.2760
280.0280
Monday 8 September 2014 (08/09/2014)
276.4740
278.6160
280.7800
275.9620
278.3710
Friday 5 September 2014 (05/09/2014)
277.4040
274.4440
279.1350
274.5490
276.8420
Thursday 4 September 2014 (04/09/2014)
277.5790
276.3270
277.5290
274.9810
276.2550
Wednesday 3 September 2014 (03/09/2014)
277.1800
277.5000
277.7240
276.7230
277.2235
Tuesday 2 September 2014 (02/09/2014)
275.6860
275.7110
276.6320
275.6950
276.1635
Monday 1 September 2014 (01/09/2014)
278.8060
276.7430
278.7070
277.1710
277.9390

August

Friday 29 August 2014 (29/08/2014)
276.1920
272.3880
276.3610
272.5410
274.4510
Thursday 28 August 2014 (28/08/2014)
276.0370
276.2480
276.4320
273.1320
274.7820
Wednesday 27 August 2014 (27/08/2014)
276.6500
276.0850
276.4960
276.0070
276.2515
Tuesday 26 August 2014 (26/08/2014)
277.6020
276.2080
277.5910
274.7780
276.1845
Monday 25 August 2014 (25/08/2014)
277.5530
277.4920
277.7560
277.4680
277.6120
Friday 22 August 2014 (22/08/2014)
278.6070
276.8550
278.5100
276.8360
277.6730
Thursday 21 August 2014 (21/08/2014)
278.3890
278.4180
278.6360
278.2050
278.4205
Wednesday 20 August 2014 (20/08/2014)
276.9790
277.9590
278.7260
276.9950
277.8605
Tuesday 19 August 2014 (19/08/2014)
276.8430
276.4950
277.0900
276.4300
276.7600
Monday 18 August 2014 (18/08/2014)
282.5180
277.5710
280.9970
278.9260
279.9615
Friday 15 August 2014 (15/08/2014)
277.8080
277.8570
277.9540
277.8710
277.9125
Thursday 14 August 2014 (14/08/2014)
280.2390
277.8560
280.2720
277.7410
279.0065
Wednesday 13 August 2014 (13/08/2014)
279.4800
279.7220
280.3680
279.4940
279.9310
Tuesday 12 August 2014 (12/08/2014)
280.3940
279.7210
280.2240
279.1260
279.6750
Monday 11 August 2014 (11/08/2014)
282.0210
280.3800
282.1720
280.2610
281.2165
Friday 8 August 2014 (08/08/2014)
282.1260
281.8870
282.1820
281.7730
281.9775
Thursday 7 August 2014 (07/08/2014)
281.3160
282.0970
282.2050
281.0780
281.6415
Wednesday 6 August 2014 (06/08/2014)
279.7890
281.3660
281.3890
280.2700
280.8295
Tuesday 5 August 2014 (05/08/2014)
281.1520
279.9800
281.0940
279.5500
280.3220
Monday 4 August 2014 (04/08/2014)
282.4350
281.6480
282.4090
281.0580
281.7335
Friday 1 August 2014 (01/08/2014)
279.6540
282.0540
282.0160
280.4370
281.2265

July

Thursday 31 July 2014 (31/07/2014)
278.8370
279.6430
279.7110
279.1270
279.4190
Wednesday 30 July 2014 (30/07/2014)
278.9030
278.7790
279.1020
278.4770
278.7895
Tuesday 29 July 2014 (29/07/2014)
279.1860
278.7170
279.2530
278.5880
278.9205
Monday 28 July 2014 (28/07/2014)
279.0520
279.1240
279.4190
279.0520
279.2355
Friday 25 July 2014 (25/07/2014)
280.0750
279.1640
280.7030
278.9170
279.8100
Thursday 24 July 2014 (24/07/2014)
278.7820
279.8580
280.1160
279.1380
279.6270
Wednesday 23 July 2014 (23/07/2014)
278.8200
278.6150
278.9820
278.3110
278.6465
Tuesday 22 July 2014 (22/07/2014)
279.4530
278.8320
279.4440
278.5330
278.9885
Monday 21 July 2014 (21/07/2014)
284.1370
279.8110
282.9560
280.7370
281.8465
Friday 18 July 2014 (18/07/2014)
280.0260
280.1110
280.9720
279.6330
280.3025
Thursday 17 July 2014 (17/07/2014)
280.7860
279.8480
280.9760
279.7360
280.3560
Wednesday 16 July 2014 (16/07/2014)
279.3330
280.8770
281.0970
279.4870
280.2920
Tuesday 15 July 2014 (15/07/2014)
277.3840
279.5820
280.1070
277.3630
278.7350
Monday 14 July 2014 (14/07/2014)
277.3970
277.1830
277.4110
276.9120
277.1615
Friday 11 July 2014 (11/07/2014)
275.7460
277.0000
277.5020
275.8540
276.6780
Thursday 10 July 2014 (10/07/2014)
275.3850
275.7930
275.6080
275.3470
275.4775
Wednesday 9 July 2014 (09/07/2014)
275.3160
275.7900
275.8060
275.0940
275.4500
Tuesday 8 July 2014 (08/07/2014)
275.1480
275.3610
275.3530
274.8750
275.1140
Monday 7 July 2014 (07/07/2014)
278.5500
275.4820
278.4690
275.7370
277.1030
Friday 4 July 2014 (04/07/2014)
274.5680
274.6860
274.7410
274.4960
274.6185
Thursday 3 July 2014 (03/07/2014)
274.6020
274.6100
274.7130
274.1870
274.4500
Wednesday 2 July 2014 (02/07/2014)
275.0160
274.7660
274.8930
274.5380
274.7155
Tuesday 1 July 2014 (01/07/2014)
275.3340
275.2690
275.5390
275.0770
275.3080

June

Monday 30 June 2014 (30/06/2014)
280.4450
276.2480
279.4370
276.3920
277.9145
Friday 27 June 2014 (27/06/2014)
276.6820
276.0740
276.6020
275.6080
276.1050
Thursday 26 June 2014 (26/06/2014)
277.6080
276.9270
277.1350
276.4530
276.7940
Wednesday 25 June 2014 (25/06/2014)
277.1760
277.5300
277.6830
277.3590
277.5210
Tuesday 24 June 2014 (24/06/2014)
277.1400
277.0950
277.2180
276.6780
276.9480
Monday 23 June 2014 (23/06/2014)
281.8070
277.5120
280.6230
278.1840
279.4035
Friday 20 June 2014 (20/06/2014)
277.1690
277.7000
278.0510
277.4280
277.7395
Thursday 19 June 2014 (19/06/2014)
278.3730
277.3280
277.7760
277.0420
277.4090
Wednesday 18 June 2014 (18/06/2014)
278.1290
278.9180
278.8560
277.9650
278.4105
Tuesday 17 June 2014 (17/06/2014)
277.6340
278.0710
278.1320
277.7820
277.9570
Monday 16 June 2014 (16/06/2014)
277.1900
277.6510
277.5990
277.0780
277.3385
Friday 13 June 2014 (13/06/2014)
276.8440
276.9730
277.2620
276.8220
277.0420
Thursday 12 June 2014 (12/06/2014)
276.3320
278.2870
278.2820
276.3540
277.3180
Wednesday 11 June 2014 (11/06/2014)
276.7460
276.4390
276.7800
276.3550
276.5675
Tuesday 10 June 2014 (10/06/2014)
276.6730
276.4540
276.8720
276.2600
276.5660
Monday 9 June 2014 (09/06/2014)
281.6710
277.0060
280.1910
278.0450
279.1180
Friday 6 June 2014 (06/06/2014)
277.7290
277.5150
277.7440
277.2390
277.4915
Thursday 5 June 2014 (05/06/2014)
278.5160
278.0780
278.0780
277.6690
277.8735
Wednesday 4 June 2014 (04/06/2014)
278.4530
278.3870
278.6950
277.9700
278.3325
Tuesday 3 June 2014 (03/06/2014)
278.7580
278.4350
278.7750
278.2220
278.4985
Monday 2 June 2014 (02/06/2014)
277.5630
278.6480
278.5540
277.6080
278.0810

May

Friday 30 May 2014 (30/05/2014)
277.7150
277.8130
278.0240
277.7260
277.8750
Thursday 29 May 2014 (29/05/2014)
278.1590
277.7860
278.0980
277.7710
277.9345
Wednesday 28 May 2014 (28/05/2014)
278.6600
277.8570
278.6860
277.5310
278.1085
Tuesday 27 May 2014 (27/05/2014)
278.6890
278.4720
278.9230
277.8890
278.4060
Monday 26 May 2014 (26/05/2014)
282.9360
279.1730
282.6560
279.5780
281.1170
Friday 23 May 2014 (23/05/2014)
278.8200
278.8280
278.8430
278.4560
278.6495
Thursday 22 May 2014 (22/05/2014)
279.4670
278.8510
279.4880
278.5920
279.0400
Wednesday 21 May 2014 (21/05/2014)
279.0490
279.8280
279.9240
278.9690
279.4465
Tuesday 20 May 2014 (20/05/2014)
278.1780
279.0150
279.0960
278.1490
278.6225
Monday 19 May 2014 (19/05/2014)
275.8550
278.5730
278.8650
275.7240
277.2945
Friday 16 May 2014 (16/05/2014)
278.9030
278.5940
279.0150
278.6090
278.8120
Thursday 15 May 2014 (15/05/2014)
279.7260
279.0170
279.4220
278.6600
279.0410
Wednesday 14 May 2014 (14/05/2014)
278.1270
279.3180
279.9930
278.6850
279.3390
Tuesday 13 May 2014 (13/05/2014)
278.8050
277.9920
278.7500
277.9110
278.3305
Monday 12 May 2014 (12/05/2014)
278.4630
278.6970
279.1160
278.4630
278.7895
Friday 9 May 2014 (09/05/2014)
278.2840
278.4350
278.7450
278.2730
278.5090
Thursday 8 May 2014 (08/05/2014)
278.2210
278.0210
278.7030
277.9720
278.3375
Wednesday 7 May 2014 (07/05/2014)
280.3900
278.0450
280.3670
277.9970
279.1820
Tuesday 6 May 2014 (06/05/2014)
280.3390
280.6970
280.9540
280.3060
280.6300
Monday 5 May 2014 (05/05/2014)
280.0530
280.2690
280.3430
280.1000
280.2215
Friday 2 May 2014 (02/05/2014)
281.2450
280.2290
281.2520
279.6890
280.4705
Thursday 1 May 2014 (01/05/2014)
281.1670
281.2060
281.6460
281.3990
281.5225

April

Wednesday 30 April 2014 (30/04/2014)
280.3170
281.6240
281.7540
280.3880
281.0710
Tuesday 29 April 2014 (29/04/2014)
281.6220
280.4080
281.4930
280.2000
280.8465
Monday 28 April 2014 (28/04/2014)
283.3760
281.4710
282.9050
281.8120
282.3585
Friday 25 April 2014 (25/04/2014)
282.8830
283.2410
283.4830
282.3770
282.9300
Thursday 24 April 2014 (24/04/2014)
282.9270
283.0060
283.0710
282.4070
282.7390
Wednesday 23 April 2014 (23/04/2014)
282.3290
282.6860
283.2350
282.4750
282.8550
Tuesday 22 April 2014 (22/04/2014)
282.5400
282.4320
282.6420
282.3810
282.5115
Monday 21 April 2014 (21/04/2014)
285.7330
285.1890
285.3200
280.5500
282.9350
Friday 18 April 2014 (18/04/2014)
282.4580
282.3800
282.9510
282.1900
282.5705
Thursday 17 April 2014 (17/04/2014)
282.4580
282.3800
282.9510
282.1900
282.5705
Wednesday 16 April 2014 (16/04/2014)
283.2210
282.6460
283.0680
282.2580
282.6630
Tuesday 15 April 2014 (15/04/2014)
282.8350
283.2530
283.5840
282.7540
283.1690
Monday 14 April 2014 (14/04/2014)
285.2890
283.0930
285.2070
283.3210
284.2640
Friday 11 April 2014 (11/04/2014)
283.0780
281.6330
283.1580
281.4540
282.3060
Thursday 10 April 2014 (10/04/2014)
283.3650
283.0180
283.3960
281.4450
282.4205
Wednesday 9 April 2014 (09/04/2014)
286.2510
283.8830
286.1580
283.1300
284.6440
Tuesday 8 April 2014 (08/04/2014)
287.0770
286.6630
286.7280
286.4190
286.5735
Monday 7 April 2014 (07/04/2014)
290.7730
287.9930
288.2570
284.7960
286.5265
Friday 4 April 2014 (04/04/2014)
287.8690
286.7700
287.9020
286.5400
287.2210
Thursday 3 April 2014 (03/04/2014)
287.8560
287.9940
288.4190
287.7320
288.0755
Wednesday 2 April 2014 (02/04/2014)
288.0380
287.6300
288.1020
287.3500
287.7260
Tuesday 1 April 2014 (01/04/2014)
289.7260
287.7790
289.8100
287.7290
288.7695

March

Monday 31 March 2014 (31/03/2014)
295.4710
290.0710
291.1510
288.9100
290.0305
Friday 28 March 2014 (28/03/2014)
291.7330
291.3300
291.3790
290.8570
291.1180
Thursday 27 March 2014 (27/03/2014)
292.4960
291.6780
292.1860
291.3830
291.7845
Wednesday 26 March 2014 (26/03/2014)
293.7410
292.9320
293.2780
292.1860
292.7320
Tuesday 25 March 2014 (25/03/2014)
293.2430
293.9950
294.1770
292.9770
293.5770
Monday 24 March 2014 (24/03/2014)
297.7250
293.4850
294.0470
291.1120
292.5795
Friday 21 March 2014 (21/03/2014)
293.0830
293.8080
294.5470
293.2630
293.9050
Thursday 20 March 2014 (20/03/2014)
291.3930
293.0130
293.1570
291.7310
292.4440
Wednesday 19 March 2014 (19/03/2014)
290.9960
290.3320
291.7380
290.2570
290.9975
Tuesday 18 March 2014 (18/03/2014)
290.6930
290.9390
290.9570
290.4790
290.7180
Monday 17 March 2014 (17/03/2014)
296.2590
291.3230
292.5870
289.8010
291.1940
Friday 14 March 2014 (14/03/2014)
291.1080
292.0030
291.9430
291.1200
291.5315
Thursday 13 March 2014 (13/03/2014)
291.2580
290.7310
291.4540
290.3080
290.8810
Wednesday 12 March 2014 (12/03/2014)
290.0300
291.3790
291.5080
289.9110
290.7095
Tuesday 11 March 2014 (11/03/2014)
290.3180
289.7980
290.3350
289.4050
289.8700
Monday 10 March 2014 (10/03/2014)
293.4600
290.8200
291.9830
285.7360
288.8595
Friday 7 March 2014 (07/03/2014)
289.4570
289.6920
289.5870
288.6500
289.1185
Thursday 6 March 2014 (06/03/2014)
291.4080
289.8970
291.5260
289.4170
290.4715
Wednesday 5 March 2014 (05/03/2014)
291.4400
291.6180
291.8300
290.8550
291.3425
Tuesday 4 March 2014 (04/03/2014)
291.2290
291.2760
292.3790
291.2760
291.8275
Monday 3 March 2014 (03/03/2014)
294.1920
291.0260
293.3850
292.1430
292.7640

February

Friday 28 February 2014 (28/02/2014)
291.0850
290.4120
290.6730
289.7510
290.2120
Thursday 27 February 2014 (27/02/2014)
290.0990
291.4370
291.4370
290.2870
290.8620
Wednesday 26 February 2014 (26/02/2014)
292.3300
290.2680
292.2690
289.6650
290.9670
Tuesday 25 February 2014 (25/02/2014)
292.3550
292.0040
292.5750
290.9970
291.7860
Monday 24 February 2014 (24/02/2014)
296.6110
293.0740
296.4780
293.5170
294.9975
Friday 21 February 2014 (21/02/2014)
291.7570
291.4980
292.6370
291.4650
292.0510
Thursday 20 February 2014 (20/02/2014)
289.9090
291.7040
291.8810
290.3400
291.1105
Wednesday 19 February 2014 (19/02/2014)
289.9930
289.7350
290.6040
289.5030
290.0535
Tuesday 18 February 2014 (18/02/2014)
288.4470
289.5130
290.2140
288.5840
289.3990
Monday 17 February 2014 (17/02/2014)
293.1720
289.6100
291.1970
286.4670
288.8320
Friday 14 February 2014 (14/02/2014)
290.1740
289.8120
289.8120
288.6470
289.2295
Thursday 13 February 2014 (13/02/2014)
289.1480
290.5040
290.5040
289.0830
289.7935
Wednesday 12 February 2014 (12/02/2014)
291.3340
290.0600
290.0600
289.0600
289.5600
Tuesday 11 February 2014 (11/02/2014)
291.8750
291.4010
291.8600
291.3530
291.6065
Monday 10 February 2014 (10/02/2014)
297.9600
292.4960
296.2030
293.7110
294.9570
Friday 7 February 2014 (07/02/2014)
293.7110
292.7710
292.9040
292.4820
292.6930
Thursday 6 February 2014 (06/02/2014)
293.4390
293.6430
293.9610
292.7450
293.3530
Wednesday 5 February 2014 (05/02/2014)
294.8230
293.5770
294.8410
292.8240
293.8325
Tuesday 4 February 2014 (04/02/2014)
295.1030
295.2040
296.2390
294.4740
295.3565
Monday 3 February 2014 (03/02/2014)
296.8890
294.8550
296.2760
292.2560
294.2660

January

Friday 31 January 2014 (31/01/2014)
293.7500
294.0500
294.0310
293.9180
293.9745
Thursday 30 January 2014 (30/01/2014)
291.3040
293.9210
293.3110
292.1040
292.7075
Wednesday 29 January 2014 (29/01/2014)
293.9310
291.0680
293.7720
290.6830
292.2275
Tuesday 28 January 2014 (28/01/2014)
294.9480
293.6730
294.8260
293.3170
294.0715
Monday 27 January 2014 (27/01/2014)
297.2230
295.8890
296.7560
296.0040
296.3800
Friday 24 January 2014 (24/01/2014)
292.1610
293.3710
294.3910
293.3710
293.8810
Thursday 23 January 2014 (23/01/2014)
290.5450
292.6080
292.6080
290.4790
291.5435
Wednesday 22 January 2014 (22/01/2014)
289.8750
290.7530
290.8850
289.8260
290.3555
Tuesday 21 January 2014 (21/01/2014)
289.4510
290.1340
290.2170
289.3160
289.7665
Monday 20 January 2014 (20/01/2014)
285.9080
290.0930
290.4410
285.8580
288.1495
Friday 17 January 2014 (17/01/2014)
289.4360
288.8150
289.0590
288.1460
288.6025
Thursday 16 January 2014 (16/01/2014)
289.4440
289.3790
289.5700
288.9200
289.2450
Wednesday 15 January 2014 (15/01/2014)
288.2520
289.1530
289.1980
288.5040
288.8510
Tuesday 14 January 2014 (14/01/2014)
287.4970
288.4810
288.8620
287.6020
288.2320
Monday 13 January 2014 (13/01/2014)
294.0620
288.0450
291.2070
290.8690
291.0380
Friday 10 January 2014 (10/01/2014)
289.1920
289.0120
289.5390
288.0500
288.7945
Thursday 9 January 2014 (09/01/2014)
289.9700
289.5050
289.9530
289.2240
289.5885
Wednesday 8 January 2014 (08/01/2014)
291.0540
290.1120
290.4930
289.6160
290.0545
Tuesday 7 January 2014 (07/01/2014)
289.9150
290.8390
291.1490
289.8490
290.4990
Monday 6 January 2014 (06/01/2014)
289.7270
290.2700
290.6520
283.6400
287.1460
Friday 3 January 2014 (03/01/2014)
285.8610
287.1910
287.5090
286.2620
286.8855
Thursday 2 January 2014 (02/01/2014)
287.1970
285.6620
287.3360
285.2650
286.3005
Wednesday 1 January 2014 (01/01/2014)
287.3400
287.5930
287.6920
286.9960
287.3440