United Arab Emirates Dirham-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily AED/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 306.841, reached on 08/12/2014

The lowest level of 2014 was 272.541 reached 29/08/2014

The average level of 2014 was 286.5127

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
298.2020
297.5020
298.0790
296.1740
297.1265
Tuesday 30 December 2014 (30/12/2014)
299.4210
298.7240
299.2500
298.4130
298.8315
Monday 29 December 2014 (29/12/2014)
305.0280
299.2350
302.5250
301.5090
302.0170
Friday 26 December 2014 (26/12/2014)
300.1330
300.4040
300.9590
300.0100
300.4845
Thursday 25 December 2014 (25/12/2014)
301.1150
300.7410
300.8990
300.0530
300.4760
Wednesday 24 December 2014 (24/12/2014)
301.1150
300.7410
300.8990
300.0530
300.4760
Tuesday 23 December 2014 (23/12/2014)
299.2720
300.8630
300.1630
299.7400
299.9515
Monday 22 December 2014 (22/12/2014)
303.2050
299.1790
301.5640
300.0380
300.8010
Friday 19 December 2014 (19/12/2014)
299.3250
299.2540
299.9250
298.8290
299.3770
Thursday 18 December 2014 (18/12/2014)
298.5360
299.4610
299.6000
298.5820
299.0910
Wednesday 17 December 2014 (17/12/2014)
294.1590
297.7110
297.5790
296.4550
297.0170
Tuesday 16 December 2014 (16/12/2014)
298.5320
294.2670
297.1560
294.7960
295.9760
Monday 15 December 2014 (15/12/2014)
305.0820
298.6570
302.5060
301.6520
302.0790
Friday 12 December 2014 (12/12/2014)
300.1040
300.4180
300.5370
299.7070
300.1220
Thursday 11 December 2014 (11/12/2014)
299.7350
300.5760
299.8290
299.2040
299.5165
Wednesday 10 December 2014 (10/12/2014)
300.6100
300.0000
300.8850
299.8630
300.3740
Tuesday 9 December 2014 (09/12/2014)
302.7450
300.4880
302.4010
300.7830
301.5920
Monday 8 December 2014 (08/12/2014)
308.5560
302.7810
306.8410
303.9300
305.3855
Friday 5 December 2014 (05/12/2014)
302.6480
304.9410
303.6690
303.6310
303.6500
Thursday 4 December 2014 (04/12/2014)
303.6900
302.5680
303.8800
302.5950
303.2375
Wednesday 3 December 2014 (03/12/2014)
297.2220
303.5870
303.7860
297.2220
300.5040
Tuesday 2 December 2014 (02/12/2014)
301.8120
303.1260
302.0300
301.9680
301.9990
Monday 1 December 2014 (01/12/2014)
300.0850
294.3320
299.9440
294.7820
297.3630

November

Friday 28 November 2014 (28/11/2014)
299.3100
302.6520
301.4550
300.4780
300.9665
Thursday 27 November 2014 (27/11/2014)
300.3120
299.0420
300.3640
298.9040
299.6340
Wednesday 26 November 2014 (26/11/2014)
302.0550
300.6770
301.6090
300.9750
301.2920
Tuesday 25 November 2014 (25/11/2014)
303.1530
302.0600
303.2920
301.7630
302.5275
Monday 24 November 2014 (24/11/2014)
306.1500
303.6390
305.8160
304.0560
304.9360
Friday 21 November 2014 (21/11/2014)
302.5060
302.2640
303.2550
302.1600
302.7075
Thursday 20 November 2014 (20/11/2014)
302.9380
302.4630
303.3130
302.5730
302.9430
Wednesday 19 November 2014 (19/11/2014)
299.6570
303.0840
303.2250
299.7370
301.4810
Tuesday 18 November 2014 (18/11/2014)
299.6590
299.1960
299.4760
298.5770
299.0265
Monday 17 November 2014 (17/11/2014)
298.0990
299.4500
299.6240
297.8590
298.7415
Friday 14 November 2014 (14/11/2014)
298.3410
299.5530
299.4900
299.1900
299.3400
Thursday 13 November 2014 (13/11/2014)
298.1820
298.1060
298.8790
297.6390
298.2590
Wednesday 12 November 2014 (12/11/2014)
297.7850
297.4730
299.1530
297.2660
298.2095
Tuesday 11 November 2014 (11/11/2014)
289.9990
298.2490
299.1910
290.0640
294.6275
Monday 10 November 2014 (10/11/2014)
295.3840
298.4640
298.7930
295.3840
297.0885
Friday 7 November 2014 (07/11/2014)
296.7220
291.7350
297.2130
292.4130
294.8130
Thursday 6 November 2014 (06/11/2014)
296.8180
296.0770
297.6140
294.6350
296.1245
Wednesday 5 November 2014 (05/11/2014)
293.4660
296.7950
296.5510
294.0770
295.3140
Tuesday 4 November 2014 (04/11/2014)
294.5800
293.3500
294.1440
293.4440
293.7940
Monday 3 November 2014 (03/11/2014)
288.4590
294.7110
294.7110
288.2870
291.4990

October

Friday 31 October 2014 (31/10/2014)
286.9670
292.3620
292.2750
286.9960
289.6355
Thursday 30 October 2014 (30/10/2014)
286.8880
286.9470
287.5610
284.7070
286.1340
Wednesday 29 October 2014 (29/10/2014)
285.0170
285.3490
285.5190
282.6250
284.0720
Tuesday 28 October 2014 (28/10/2014)
286.0060
284.9860
285.7870
285.2870
285.5370
Monday 27 October 2014 (27/10/2014)
292.3070
286.8740
288.0440
285.4360
286.7400
Friday 24 October 2014 (24/10/2014)
288.3320
288.0050
288.1070
287.3630
287.7350
Thursday 23 October 2014 (23/10/2014)
286.6310
288.3870
288.1240
286.8100
287.4670
Wednesday 22 October 2014 (22/10/2014)
287.1290
286.5020
287.2040
285.4330
286.3185
Tuesday 21 October 2014 (21/10/2014)
287.4110
286.7030
287.4040
286.7030
287.0535
Monday 20 October 2014 (20/10/2014)
292.5900
287.9740
291.2050
289.0720
290.1385
Friday 17 October 2014 (17/10/2014)
288.7750
289.2130
289.7950
288.6570
289.2260
Thursday 16 October 2014 (16/10/2014)
288.9640
289.4880
289.5390
288.0700
288.8045
Wednesday 15 October 2014 (15/10/2014)
289.8500
289.6850
289.2460
287.7390
288.4925
Tuesday 14 October 2014 (14/10/2014)
290.2350
289.2030
290.3360
289.0330
289.6845
Monday 13 October 2014 (13/10/2014)
289.8830
290.7200
292.2800
289.8830
291.0815
Friday 10 October 2014 (10/10/2014)
289.3370
288.4220
291.8880
288.0040
289.9460
Thursday 9 October 2014 (09/10/2014)
292.6260
288.9590
292.9020
288.8240
290.8630
Wednesday 8 October 2014 (08/10/2014)
291.0940
293.9160
294.0510
291.0480
292.5495
Tuesday 7 October 2014 (07/10/2014)
289.4470
291.2060
291.5780
289.1460
290.3620
Monday 6 October 2014 (06/10/2014)
290.5170
291.7980
291.8150
290.4140
291.1145
Friday 3 October 2014 (03/10/2014)
288.7390
285.1020
288.8780
285.1020
286.9900
Thursday 2 October 2014 (02/10/2014)
289.1300
288.7490
289.2000
286.0540
287.6270
Wednesday 1 October 2014 (01/10/2014)
287.1070
288.9420
289.5660
283.1870
286.3765

September

Tuesday 30 September 2014 (30/09/2014)
286.6340
286.9640
287.4980
286.3930
286.9455
Monday 29 September 2014 (29/09/2014)
281.6510
287.0650
287.5520
281.6510
284.6015
Friday 26 September 2014 (26/09/2014)
283.9180
283.8620
284.2120
281.3500
282.7810
Thursday 25 September 2014 (25/09/2014)
282.9160
283.9330
283.7640
283.1140
283.4390
Wednesday 24 September 2014 (24/09/2014)
283.0950
282.5280
283.2380
280.2480
281.7430
Tuesday 23 September 2014 (23/09/2014)
283.2480
283.2340
284.2480
282.3820
283.3150
Monday 22 September 2014 (22/09/2014)
278.7450
283.5860
283.6520
278.6620
281.1570
Friday 19 September 2014 (19/09/2014)
283.4640
279.4250
285.8420
279.4250
282.6335
Thursday 18 September 2014 (18/09/2014)
281.6040
284.7100
284.9100
281.5970
283.2535
Wednesday 17 September 2014 (17/09/2014)
275.6540
281.4740
282.3360
275.8810
279.1085
Tuesday 16 September 2014 (16/09/2014)
282.4730
282.4250
282.6770
281.3230
282.0000
Monday 15 September 2014 (15/09/2014)
279.4580
275.4800
279.1680
275.7660
277.4670
Friday 12 September 2014 (12/09/2014)
281.4740
276.6350
282.4530
276.8430
279.6480
Thursday 11 September 2014 (11/09/2014)
281.4440
281.9310
282.4900
278.7590
280.6245
Wednesday 10 September 2014 (10/09/2014)
281.5160
282.6740
282.6740
281.1230
281.8985
Tuesday 9 September 2014 (09/09/2014)
278.8280
281.7670
281.7800
278.2760
280.0280
Monday 8 September 2014 (08/09/2014)
276.4740
278.6160
280.7800
275.9620
278.3710
Friday 5 September 2014 (05/09/2014)
277.4040
274.4440
279.1350
274.5490
276.8420
Thursday 4 September 2014 (04/09/2014)
277.5790
276.3270
277.5290
274.9810
276.2550
Wednesday 3 September 2014 (03/09/2014)
277.1800
277.5000
277.7240
276.7230
277.2235
Tuesday 2 September 2014 (02/09/2014)
275.6860
275.7110
276.6320
275.6950
276.1635
Monday 1 September 2014 (01/09/2014)
278.8060
276.7430
278.7070
277.1710
277.9390

August

Friday 29 August 2014 (29/08/2014)
276.1920
272.3880
276.3610
272.5410
274.4510
Thursday 28 August 2014 (28/08/2014)
276.0370
276.2480
276.4320
273.1320
274.7820
Wednesday 27 August 2014 (27/08/2014)
276.6500
276.0850
276.4960
276.0070
276.2515
Tuesday 26 August 2014 (26/08/2014)
277.6020
276.2080
277.5910
274.7780
276.1845
Monday 25 August 2014 (25/08/2014)
277.5530
277.4920
277.7560
277.4680
277.6120
Friday 22 August 2014 (22/08/2014)
278.6070
276.8550
278.5100
276.8360
277.6730
Thursday 21 August 2014 (21/08/2014)
278.3890
278.4180
278.6360
278.2050
278.4205
Wednesday 20 August 2014 (20/08/2014)
276.9790
277.9590
278.7260
276.9950
277.8605
Tuesday 19 August 2014 (19/08/2014)
276.8430
276.4950
277.0900
276.4300
276.7600
Monday 18 August 2014 (18/08/2014)
282.5180
277.5710
280.9970
278.9260
279.9615
Friday 15 August 2014 (15/08/2014)
277.8080
277.8570
277.9540
277.8710
277.9125
Thursday 14 August 2014 (14/08/2014)
280.2390
277.8560
280.2720
277.7410
279.0065
Wednesday 13 August 2014 (13/08/2014)
279.4800
279.7220
280.3680
279.4940
279.9310
Tuesday 12 August 2014 (12/08/2014)
280.3940
279.7210
280.2240
279.1260
279.6750
Monday 11 August 2014 (11/08/2014)
282.0210
280.3800
282.1720
280.2610
281.2165
Friday 8 August 2014 (08/08/2014)
282.1260
281.8870
282.1820
281.7730
281.9775
Thursday 7 August 2014 (07/08/2014)
281.3160
282.0970
282.2050
281.0780
281.6415
Wednesday 6 August 2014 (06/08/2014)
279.7890
281.3660
281.3890
280.2700
280.8295
Tuesday 5 August 2014 (05/08/2014)
281.1520
279.9800
281.0940
279.5500
280.3220
Monday 4 August 2014 (04/08/2014)
282.4350
281.6480
282.4090
281.0580
281.7335
Friday 1 August 2014 (01/08/2014)
279.6540
282.0540
282.0160
280.4370
281.2265

July

Thursday 31 July 2014 (31/07/2014)
278.8370
279.6430
279.7110
279.1270
279.4190
Wednesday 30 July 2014 (30/07/2014)
278.9030
278.7790
279.1020
278.4770
278.7895
Tuesday 29 July 2014 (29/07/2014)
279.1860
278.7170
279.2530
278.5880
278.9205
Monday 28 July 2014 (28/07/2014)
279.0520
279.1240
279.4190
279.0520
279.2355
Friday 25 July 2014 (25/07/2014)
280.0750
279.1640
280.7030
278.9170
279.8100
Thursday 24 July 2014 (24/07/2014)
278.7820
279.8580
280.1160
279.1380
279.6270
Wednesday 23 July 2014 (23/07/2014)
278.8200
278.6150
278.9820
278.3110
278.6465
Tuesday 22 July 2014 (22/07/2014)
279.4530
278.8320
279.4440
278.5330
278.9885
Monday 21 July 2014 (21/07/2014)
284.1370
279.8110
282.9560
280.7370
281.8465
Friday 18 July 2014 (18/07/2014)
280.0260
280.1110
280.9720
279.6330
280.3025
Thursday 17 July 2014 (17/07/2014)
280.7860
279.8480
280.9760
279.7360
280.3560
Wednesday 16 July 2014 (16/07/2014)
279.3330
280.8770
281.0970
279.4870
280.2920
Tuesday 15 July 2014 (15/07/2014)
277.3840
279.5820
280.1070
277.3630
278.7350
Monday 14 July 2014 (14/07/2014)
277.3970
277.1830
277.4110
276.9120
277.1615
Friday 11 July 2014 (11/07/2014)
275.7460
277.0000
277.5020
275.8540
276.6780
Thursday 10 July 2014 (10/07/2014)
275.3850
275.7930
275.6080
275.3470
275.4775
Wednesday 9 July 2014 (09/07/2014)
275.3160
275.7900
275.8060
275.0940
275.4500
Tuesday 8 July 2014 (08/07/2014)
275.1480
275.3610
275.3530
274.8750
275.1140
Monday 7 July 2014 (07/07/2014)
278.5500
275.4820
278.4690
275.7370
277.1030
Friday 4 July 2014 (04/07/2014)
274.5680
274.6860
274.7410
274.4960
274.6185
Thursday 3 July 2014 (03/07/2014)
274.6020
274.6100
274.7130
274.1870
274.4500
Wednesday 2 July 2014 (02/07/2014)
275.0160
274.7660
274.8930
274.5380
274.7155
Tuesday 1 July 2014 (01/07/2014)
275.3340
275.2690
275.5390
275.0770
275.3080

June

Monday 30 June 2014 (30/06/2014)
280.4450
276.2480
279.4370
276.3920
277.9145
Friday 27 June 2014 (27/06/2014)
276.6820
276.0740
276.6020
275.6080
276.1050
Thursday 26 June 2014 (26/06/2014)
277.6080
276.9270
277.1350
276.4530
276.7940
Wednesday 25 June 2014 (25/06/2014)
277.1760
277.5300
277.6830
277.3590
277.5210
Tuesday 24 June 2014 (24/06/2014)
277.1400
277.0950
277.2180
276.6780
276.9480
Monday 23 June 2014 (23/06/2014)
281.8070
277.5120
280.6230
278.1840
279.4035
Friday 20 June 2014 (20/06/2014)
277.1690
277.7000
278.0510
277.4280
277.7395
Thursday 19 June 2014 (19/06/2014)
278.3730
277.3280
277.7760
277.0420
277.4090
Wednesday 18 June 2014 (18/06/2014)
278.1290
278.9180
278.8560
277.9650
278.4105
Tuesday 17 June 2014 (17/06/2014)
277.6340
278.0710
278.1320
277.7820
277.9570
Monday 16 June 2014 (16/06/2014)
277.1900
277.6510
277.5990
277.0780
277.3385
Friday 13 June 2014 (13/06/2014)
276.8440
276.9730
277.2620
276.8220
277.0420
Thursday 12 June 2014 (12/06/2014)
276.3320
278.2870
278.2820
276.3540
277.3180
Wednesday 11 June 2014 (11/06/2014)
276.7460
276.4390
276.7800
276.3550
276.5675
Tuesday 10 June 2014 (10/06/2014)
276.6730
276.4540
276.8720
276.2600
276.5660
Monday 9 June 2014 (09/06/2014)
281.6710
277.0060
280.1910
278.0450
279.1180
Friday 6 June 2014 (06/06/2014)
277.7290
277.5150
277.7440
277.2390
277.4915
Thursday 5 June 2014 (05/06/2014)
278.5160
278.0780
278.0780
277.6690
277.8735
Wednesday 4 June 2014 (04/06/2014)
278.4530
278.3870
278.6950
277.9700
278.3325
Tuesday 3 June 2014 (03/06/2014)
278.7580
278.4350
278.7750
278.2220
278.4985
Monday 2 June 2014 (02/06/2014)
277.5630
278.6480
278.5540
277.6080
278.0810

May

Friday 30 May 2014 (30/05/2014)
277.7150
277.8130
278.0240
277.7260
277.8750
Thursday 29 May 2014 (29/05/2014)
278.1590
277.7860
278.0980
277.7710
277.9345
Wednesday 28 May 2014 (28/05/2014)
278.6600
277.8570
278.6860
277.5310
278.1085
Tuesday 27 May 2014 (27/05/2014)
278.6890
278.4720
278.9230
277.8890
278.4060
Monday 26 May 2014 (26/05/2014)
282.9360
279.1730
282.6560
279.5780
281.1170
Friday 23 May 2014 (23/05/2014)
278.8200
278.8280
278.8430
278.4560
278.6495
Thursday 22 May 2014 (22/05/2014)
279.4670
278.8510
279.4880
278.5920
279.0400
Wednesday 21 May 2014 (21/05/2014)
279.0490
279.8280
279.9240
278.9690
279.4465
Tuesday 20 May 2014 (20/05/2014)
278.1780
279.0150
279.0960
278.1490
278.6225
Monday 19 May 2014 (19/05/2014)
275.8550
278.5730
278.8650
275.7240
277.2945
Friday 16 May 2014 (16/05/2014)
278.9030
278.5940
279.0150
278.6090
278.8120
Thursday 15 May 2014 (15/05/2014)
279.7260
279.0170
279.4220
278.6600
279.0410
Wednesday 14 May 2014 (14/05/2014)
278.1270
279.3180
279.9930
278.6850
279.3390
Tuesday 13 May 2014 (13/05/2014)
278.8050
277.9920
278.7500
277.9110
278.3305
Monday 12 May 2014 (12/05/2014)
278.4630
278.6970
279.1160
278.4630
278.7895
Friday 9 May 2014 (09/05/2014)
278.2840
278.4350
278.7450
278.2730
278.5090
Thursday 8 May 2014 (08/05/2014)
278.2210
278.0210
278.7030
277.9720
278.3375
Wednesday 7 May 2014 (07/05/2014)
280.3900
278.0450
280.3670
277.9970
279.1820
Tuesday 6 May 2014 (06/05/2014)
280.3390
280.6970
280.9540
280.3060
280.6300
Monday 5 May 2014 (05/05/2014)
280.0530
280.2690
280.3430
280.1000
280.2215
Friday 2 May 2014 (02/05/2014)
281.2450
280.2290
281.2520
279.6890
280.4705
Thursday 1 May 2014 (01/05/2014)
281.1670
281.2060
281.6460
281.3990
281.5225

April

Wednesday 30 April 2014 (30/04/2014)
280.3170
281.6240
281.7540
280.3880
281.0710
Tuesday 29 April 2014 (29/04/2014)
281.6220
280.4080
281.4930
280.2000
280.8465
Monday 28 April 2014 (28/04/2014)
283.3760
281.4710
282.9050
281.8120
282.3585
Friday 25 April 2014 (25/04/2014)
282.8830
283.2410
283.4830
282.3770
282.9300
Thursday 24 April 2014 (24/04/2014)
282.9270
283.0060
283.0710
282.4070
282.7390
Wednesday 23 April 2014 (23/04/2014)
282.3290
282.6860
283.2350
282.4750
282.8550
Tuesday 22 April 2014 (22/04/2014)
282.5400
282.4320
282.6420
282.3810
282.5115
Monday 21 April 2014 (21/04/2014)
285.7330
285.1890
285.3200
280.5500
282.9350
Friday 18 April 2014 (18/04/2014)
282.4580
282.3800
282.9510
282.1900
282.5705
Thursday 17 April 2014 (17/04/2014)
282.4580
282.3800
282.9510
282.1900
282.5705
Wednesday 16 April 2014 (16/04/2014)
283.2210
282.6460
283.0680
282.2580
282.6630
Tuesday 15 April 2014 (15/04/2014)
282.8350
283.2530
283.5840
282.7540
283.1690
Monday 14 April 2014 (14/04/2014)
285.2890
283.0930
285.2070
283.3210
284.2640
Friday 11 April 2014 (11/04/2014)
283.0780
281.6330
283.1580
281.4540
282.3060
Thursday 10 April 2014 (10/04/2014)
283.3650
283.0180
283.3960
281.4450
282.4205
Wednesday 9 April 2014 (09/04/2014)
286.2510
283.8830
286.1580
283.1300
284.6440
Tuesday 8 April 2014 (08/04/2014)
287.0770
286.6630
286.7280
286.4190
286.5735
Monday 7 April 2014 (07/04/2014)
290.7730
287.9930
288.2570
284.7960
286.5265
Friday 4 April 2014 (04/04/2014)
287.8690
286.7700
287.9020
286.5400
287.2210
Thursday 3 April 2014 (03/04/2014)
287.8560
287.9940
288.4190
287.7320
288.0755
Wednesday 2 April 2014 (02/04/2014)
288.0380
287.6300
288.1020
287.3500
287.7260
Tuesday 1 April 2014 (01/04/2014)
289.7260
287.7790
289.8100
287.7290
288.7695

March

Monday 31 March 2014 (31/03/2014)
295.4710
290.0710
291.1510
288.9100
290.0305
Friday 28 March 2014 (28/03/2014)
291.7330
291.3300
291.3790
290.8570
291.1180
Thursday 27 March 2014 (27/03/2014)
292.4960
291.6780
292.1860
291.3830
291.7845
Wednesday 26 March 2014 (26/03/2014)
293.7410
292.9320
293.2780
292.1860
292.7320
Tuesday 25 March 2014 (25/03/2014)
293.2430
293.9950
294.1770
292.9770
293.5770
Monday 24 March 2014 (24/03/2014)
297.7250
293.4850
294.0470
291.1120
292.5795
Friday 21 March 2014 (21/03/2014)
293.0830
293.8080
294.5470
293.2630
293.9050
Thursday 20 March 2014 (20/03/2014)
291.3930
293.0130
293.1570
291.7310
292.4440
Wednesday 19 March 2014 (19/03/2014)
290.9960
290.3320
291.7380
290.2570
290.9975
Tuesday 18 March 2014 (18/03/2014)
290.6930
290.9390
290.9570
290.4790
290.7180
Monday 17 March 2014 (17/03/2014)
296.2590
291.3230
292.5870
289.8010
291.1940
Friday 14 March 2014 (14/03/2014)
291.1080
292.0030
291.9430
291.1200
291.5315
Thursday 13 March 2014 (13/03/2014)
291.2580
290.7310
291.4540
290.3080
290.8810
Wednesday 12 March 2014 (12/03/2014)
290.0300
291.3790
291.5080
289.9110
290.7095
Tuesday 11 March 2014 (11/03/2014)
290.3180
289.7980
290.3350
289.4050
289.8700
Monday 10 March 2014 (10/03/2014)
293.4600
290.8200
291.9830
285.7360
288.8595
Friday 7 March 2014 (07/03/2014)
289.4570
289.6920
289.5870
288.6500
289.1185
Thursday 6 March 2014 (06/03/2014)
291.4080
289.8970
291.5260
289.4170
290.4715
Wednesday 5 March 2014 (05/03/2014)
291.4400
291.6180
291.8300
290.8550
291.3425
Tuesday 4 March 2014 (04/03/2014)
291.2290
291.2760
292.3790
291.2760
291.8275
Monday 3 March 2014 (03/03/2014)
294.1920
291.0260
293.3850
292.1430
292.7640

February

Friday 28 February 2014 (28/02/2014)
291.0850
290.4120
290.6730
289.7510
290.2120
Thursday 27 February 2014 (27/02/2014)
290.0990
291.4370
291.4370
290.2870
290.8620
Wednesday 26 February 2014 (26/02/2014)
292.3300
290.2680
292.2690
289.6650
290.9670
Tuesday 25 February 2014 (25/02/2014)
292.3550
292.0040
292.5750
290.9970
291.7860
Monday 24 February 2014 (24/02/2014)
296.6110
293.0740
296.4780
293.5170
294.9975
Friday 21 February 2014 (21/02/2014)
291.7570
291.4980
292.6370
291.4650
292.0510
Thursday 20 February 2014 (20/02/2014)
289.9090
291.7040
291.8810
290.3400
291.1105
Wednesday 19 February 2014 (19/02/2014)
289.9930
289.7350
290.6040
289.5030
290.0535
Tuesday 18 February 2014 (18/02/2014)
288.4470
289.5130
290.2140
288.5840
289.3990
Monday 17 February 2014 (17/02/2014)
293.1720
289.6100
291.1970
286.4670
288.8320
Friday 14 February 2014 (14/02/2014)
290.1740
289.8120
289.8120
288.6470
289.2295
Thursday 13 February 2014 (13/02/2014)
289.1480
290.5040
290.5040
289.0830
289.7935
Wednesday 12 February 2014 (12/02/2014)
291.3340
290.0600
290.0600
289.0600
289.5600
Tuesday 11 February 2014 (11/02/2014)
291.8750
291.4010
291.8600
291.3530
291.6065
Monday 10 February 2014 (10/02/2014)
297.9600
292.4960
296.2030
293.7110
294.9570
Friday 7 February 2014 (07/02/2014)
293.7110
292.7710
292.9040
292.4820
292.6930
Thursday 6 February 2014 (06/02/2014)
293.4390
293.6430
293.9610
292.7450
293.3530
Wednesday 5 February 2014 (05/02/2014)
294.8230
293.5770
294.8410
292.8240
293.8325
Tuesday 4 February 2014 (04/02/2014)
295.1030
295.2040
296.2390
294.4740
295.3565
Monday 3 February 2014 (03/02/2014)
296.8890
294.8550
296.2760
292.2560
294.2660

January

Friday 31 January 2014 (31/01/2014)
293.7500
294.0500
294.0310
293.9180
293.9745
Thursday 30 January 2014 (30/01/2014)
291.3040
293.9210
293.3110
292.1040
292.7075
Wednesday 29 January 2014 (29/01/2014)
293.9310
291.0680
293.7720
290.6830
292.2275
Tuesday 28 January 2014 (28/01/2014)
294.9480
293.6730
294.8260
293.3170
294.0715
Monday 27 January 2014 (27/01/2014)
297.2230
295.8890
296.7560
296.0040
296.3800
Friday 24 January 2014 (24/01/2014)
292.1610
293.3710
294.3910
293.3710
293.8810
Thursday 23 January 2014 (23/01/2014)
290.5450
292.6080
292.6080
290.4790
291.5435
Wednesday 22 January 2014 (22/01/2014)
289.8750
290.7530
290.8850
289.8260
290.3555
Tuesday 21 January 2014 (21/01/2014)
289.4510
290.1340
290.2170
289.3160
289.7665
Monday 20 January 2014 (20/01/2014)
285.9080
290.0930
290.4410
285.8580
288.1495
Friday 17 January 2014 (17/01/2014)
289.4360
288.8150
289.0590
288.1460
288.6025
Thursday 16 January 2014 (16/01/2014)
289.4440
289.3790
289.5700
288.9200
289.2450
Wednesday 15 January 2014 (15/01/2014)
288.2520
289.1530
289.1980
288.5040
288.8510
Tuesday 14 January 2014 (14/01/2014)
287.4970
288.4810
288.8620
287.6020
288.2320
Monday 13 January 2014 (13/01/2014)
294.0620
288.0450
291.2070
290.8690
291.0380
Friday 10 January 2014 (10/01/2014)
289.1920
289.0120
289.5390
288.0500
288.7945
Thursday 9 January 2014 (09/01/2014)
289.9700
289.5050
289.9530
289.2240
289.5885
Wednesday 8 January 2014 (08/01/2014)
291.0540
290.1120
290.4930
289.6160
290.0545
Tuesday 7 January 2014 (07/01/2014)
289.9150
290.8390
291.1490
289.8490
290.4990
Monday 6 January 2014 (06/01/2014)
289.7270
290.2700
290.6520
283.6400
287.1460
Friday 3 January 2014 (03/01/2014)
285.8610
287.1910
287.5090
286.2620
286.8855
Thursday 2 January 2014 (02/01/2014)
287.1970
285.6620
287.3360
285.2650
286.3005
Wednesday 1 January 2014 (01/01/2014)
287.3400
287.5930
287.6920
286.9960
287.3440