United Arab Emirates Dirham-South Korean Won History: 2013
Go
Set AlertDaily AED/KRW rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 317.044, reached on 24/06/2013
The lowest level of 2013 was 278.516 reached 14/01/2013
The average level of 2013 was 297.7491
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/KRW Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 287.3400 | 287.5930 | 287.6920 | 286.9960 | 287.3440 |
| Monday 30 December 2013 (30/12/2013) | 288.2520 | 287.2660 | 287.6130 | 285.3610 | 286.4870 |
| Friday 27 December 2013 (27/12/2013) | 288.4260 | 286.7500 | 287.9440 | 287.4870 | 287.7155 |
| Thursday 26 December 2013 (26/12/2013) | 288.6050 | 288.9870 | 289.4030 | 288.5580 | 288.9805 |
| Wednesday 25 December 2013 (25/12/2013) | 288.5210 | 288.6550 | 288.6890 | 287.9740 | 288.3315 |
| Tuesday 24 December 2013 (24/12/2013) | 288.5210 | 288.6550 | 288.6890 | 287.9740 | 288.3315 |
| Monday 23 December 2013 (23/12/2013) | 293.5330 | 289.1540 | 289.4880 | 286.8760 | 288.1820 |
| Friday 20 December 2013 (20/12/2013) | 288.3580 | 288.6160 | 289.1680 | 288.5160 | 288.8420 |
| Thursday 19 December 2013 (19/12/2013) | 286.2650 | 288.4170 | 288.3420 | 286.3230 | 287.3325 |
| Wednesday 18 December 2013 (18/12/2013) | 285.8440 | 286.4650 | 287.0320 | 285.8440 | 286.4380 |
| Tuesday 17 December 2013 (17/12/2013) | 286.6100 | 285.6570 | 286.4040 | 285.1720 | 285.7880 |
| Monday 16 December 2013 (16/12/2013) | 290.9860 | 286.7630 | 290.4940 | 287.3320 | 288.9130 |
| Friday 13 December 2013 (13/12/2013) | 286.1310 | 286.5450 | 286.7300 | 286.1250 | 286.4275 |
| Thursday 12 December 2013 (12/12/2013) | 286.3730 | 285.9850 | 286.5240 | 285.5360 | 286.0300 |
| Wednesday 11 December 2013 (11/12/2013) | 286.2400 | 285.9680 | 286.3270 | 285.7690 | 286.0480 |
| Tuesday 10 December 2013 (10/12/2013) | 286.5840 | 286.3130 | 286.8760 | 286.3140 | 286.5950 |
| Monday 9 December 2013 (09/12/2013) | 292.2890 | 287.2510 | 291.6620 | 287.2670 | 289.4645 |
| Friday 6 December 2013 (06/12/2013) | 288.1040 | 287.7210 | 288.1690 | 287.4370 | 287.8030 |
| Thursday 5 December 2013 (05/12/2013) | 288.9590 | 287.9360 | 288.9590 | 287.6690 | 288.3140 |
| Wednesday 4 December 2013 (04/12/2013) | 288.8030 | 289.0750 | 288.8690 | 288.4630 | 288.6660 |
| Tuesday 3 December 2013 (03/12/2013) | 288.0510 | 288.6040 | 289.0500 | 287.9220 | 288.4860 |
| Monday 2 December 2013 (02/12/2013) | 291.6130 | 287.8920 | 291.0070 | 288.8830 | 289.9450 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 289.0270 | 288.1200 | 288.6030 | 287.7760 | 288.1895 |
| Thursday 28 November 2013 (28/11/2013) | 288.7300 | 289.1180 | 289.2850 | 288.7230 | 289.0040 |
| Wednesday 27 November 2013 (27/11/2013) | 288.7170 | 289.1960 | 289.7830 | 288.4800 | 289.1315 |
| Tuesday 26 November 2013 (26/11/2013) | 288.4330 | 289.1030 | 289.1030 | 288.1800 | 288.6415 |
| Monday 25 November 2013 (25/11/2013) | 288.8520 | 288.1250 | 288.9860 | 287.8220 | 288.4040 |
| Friday 22 November 2013 (22/11/2013) | 289.0530 | 289.1300 | 289.1300 | 288.5170 | 288.8235 |
| Thursday 21 November 2013 (21/11/2013) | 287.6500 | 290.0110 | 290.0110 | 287.6920 | 288.8515 |
| Wednesday 20 November 2013 (20/11/2013) | 287.1460 | 287.1500 | 287.9410 | 287.0610 | 287.5010 |
| Tuesday 19 November 2013 (19/11/2013) | 287.1730 | 287.3230 | 287.4820 | 286.9010 | 287.1915 |
| Monday 18 November 2013 (18/11/2013) | 288.4900 | 286.9940 | 288.5100 | 286.7240 | 287.6170 |
| Friday 15 November 2013 (15/11/2013) | 290.7230 | 289.4480 | 290.1250 | 289.3500 | 289.7375 |
| Thursday 14 November 2013 (14/11/2013) | 291.3450 | 290.7740 | 291.3570 | 290.2150 | 290.7860 |
| Wednesday 13 November 2013 (13/11/2013) | 292.0080 | 292.4510 | 292.4510 | 291.8670 | 292.1590 |
| Tuesday 12 November 2013 (12/11/2013) | 291.8750 | 291.8510 | 291.8500 | 291.3820 | 291.6160 |
| Monday 11 November 2013 (11/11/2013) | 284.6870 | 291.7010 | 291.7610 | 285.0600 | 288.4105 |
| Friday 8 November 2013 (08/11/2013) | 289.4030 | 289.1570 | 289.7950 | 288.4310 | 289.1130 |
| Thursday 7 November 2013 (07/11/2013) | 288.4700 | 289.6800 | 289.7570 | 288.7950 | 289.2760 |
| Wednesday 6 November 2013 (06/11/2013) | 288.7650 | 288.4330 | 289.0420 | 288.7650 | 288.9035 |
| Tuesday 5 November 2013 (05/11/2013) | 289.1600 | 289.1310 | 289.2840 | 288.5560 | 288.9200 |
| Monday 4 November 2013 (04/11/2013) | 283.1570 | 289.2140 | 289.3340 | 283.0200 | 286.1770 |
| Friday 1 November 2013 (01/11/2013) | 288.8060 | 288.3050 | 289.2240 | 288.0660 | 288.6450 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 288.2960 | 288.6720 | 289.1950 | 288.1630 | 288.6790 |
| Wednesday 30 October 2013 (30/10/2013) | 289.1430 | 287.9630 | 288.9410 | 287.6500 | 288.2955 |
| Tuesday 29 October 2013 (29/10/2013) | 289.0570 | 288.8490 | 289.0320 | 288.6460 | 288.8390 |
| Monday 28 October 2013 (28/10/2013) | 288.8240 | 288.5090 | 289.1240 | 288.1720 | 288.6480 |
| Friday 25 October 2013 (25/10/2013) | 289.2120 | 288.8430 | 289.5270 | 288.8430 | 289.1850 |
| Thursday 24 October 2013 (24/10/2013) | 287.9170 | 289.6030 | 289.6940 | 287.3130 | 288.5035 |
| Wednesday 23 October 2013 (23/10/2013) | 287.8640 | 287.8290 | 287.8810 | 287.1560 | 287.5185 |
| Tuesday 22 October 2013 (22/10/2013) | 289.1010 | 288.4820 | 288.6830 | 288.3270 | 288.5050 |
| Monday 21 October 2013 (21/10/2013) | 292.4860 | 288.9980 | 289.5500 | 286.8550 | 288.2025 |
| Friday 18 October 2013 (18/10/2013) | 289.1480 | 288.5420 | 289.6330 | 288.5660 | 289.0995 |
| Thursday 17 October 2013 (17/10/2013) | 290.4090 | 290.5270 | 290.5610 | 289.8110 | 290.1860 |
| Wednesday 16 October 2013 (16/10/2013) | 289.7060 | 290.0970 | 291.0180 | 289.0560 | 290.0370 |
| Tuesday 15 October 2013 (15/10/2013) | 291.6390 | 290.0540 | 291.6460 | 288.7160 | 290.1810 |
| Monday 14 October 2013 (14/10/2013) | 289.4170 | 292.4120 | 292.9930 | 289.3310 | 291.1620 |
| Friday 11 October 2013 (11/10/2013) | 291.6940 | 291.3940 | 291.7540 | 291.0520 | 291.4030 |
| Thursday 10 October 2013 (10/10/2013) | 292.8030 | 291.7990 | 292.6430 | 291.5870 | 292.1150 |
| Wednesday 9 October 2013 (09/10/2013) | 292.5360 | 292.3710 | 292.7850 | 291.8420 | 292.3135 |
| Tuesday 8 October 2013 (08/10/2013) | 291.7180 | 292.5210 | 292.6390 | 291.6910 | 292.1650 |
| Monday 7 October 2013 (07/10/2013) | 290.2270 | 291.9710 | 292.2590 | 290.1240 | 291.1915 |
| Friday 4 October 2013 (04/10/2013) | 291.6740 | 290.8430 | 291.8650 | 290.8430 | 291.3540 |
| Thursday 3 October 2013 (03/10/2013) | 292.3150 | 291.3570 | 292.4830 | 291.3570 | 291.9200 |
| Wednesday 2 October 2013 (02/10/2013) | 292.1680 | 292.3500 | 292.6340 | 291.9770 | 292.3055 |
| Tuesday 1 October 2013 (01/10/2013) | 292.2960 | 291.8660 | 292.7070 | 292.2290 | 292.4680 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 291.9610 | 292.5630 | 292.5160 | 291.7930 | 292.1545 |
| Friday 27 September 2013 (27/09/2013) | 292.6320 | 292.8760 | 293.0110 | 292.5220 | 292.7665 |
| Thursday 26 September 2013 (26/09/2013) | 293.0200 | 292.7140 | 293.0200 | 292.0690 | 292.5445 |
| Wednesday 25 September 2013 (25/09/2013) | 292.3540 | 293.6380 | 293.6720 | 292.4510 | 293.0615 |
| Tuesday 24 September 2013 (24/09/2013) | 292.3260 | 292.2730 | 292.5710 | 291.5080 | 292.0395 |
| Monday 23 September 2013 (23/09/2013) | 295.5750 | 292.4460 | 295.5750 | 293.0580 | 294.3165 |
| Friday 20 September 2013 (20/09/2013) | 291.5610 | 292.6790 | 292.6520 | 291.3530 | 292.0025 |
| Thursday 19 September 2013 (19/09/2013) | 294.4590 | 290.9070 | 294.4930 | 290.8560 | 292.6745 |
| Wednesday 18 September 2013 (18/09/2013) | 294.4710 | 296.9540 | 296.9540 | 294.3300 | 295.6420 |
| Tuesday 17 September 2013 (17/09/2013) | 294.2880 | 294.5490 | 295.4390 | 294.3130 | 294.8760 |
| Monday 16 September 2013 (16/09/2013) | 293.8120 | 294.2280 | 295.1670 | 293.3060 | 294.2365 |
| Friday 13 September 2013 (13/09/2013) | 294.7720 | 295.8100 | 295.9820 | 294.8020 | 295.3920 |
| Thursday 12 September 2013 (12/09/2013) | 295.4410 | 294.5610 | 295.5730 | 294.6560 | 295.1145 |
| Wednesday 11 September 2013 (11/09/2013) | 295.6180 | 296.1560 | 296.2600 | 295.3190 | 295.7895 |
| Tuesday 10 September 2013 (10/09/2013) | 295.6170 | 295.6790 | 295.8350 | 294.9600 | 295.3975 |
| Monday 9 September 2013 (09/09/2013) | 303.4810 | 296.3780 | 302.0230 | 297.1080 | 299.5655 |
| Friday 6 September 2013 (06/09/2013) | 298.7020 | 297.3440 | 297.9540 | 297.1110 | 297.5325 |
| Thursday 5 September 2013 (05/09/2013) | 297.7660 | 298.4440 | 299.4160 | 297.3620 | 298.3890 |
| Wednesday 4 September 2013 (04/09/2013) | 298.8470 | 297.9020 | 298.8090 | 298.1060 | 298.4575 |
| Tuesday 3 September 2013 (03/09/2013) | 298.9290 | 299.0510 | 299.3450 | 297.9550 | 298.6500 |
| Monday 2 September 2013 (02/09/2013) | 299.9040 | 298.9470 | 303.1470 | 299.5490 | 301.3480 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 302.8240 | 302.2580 | 302.6970 | 301.7610 | 302.2290 |
| Thursday 29 August 2013 (29/08/2013) | 303.3250 | 302.7460 | 303.3900 | 302.1940 | 302.7920 |
| Wednesday 28 August 2013 (28/08/2013) | 303.9960 | 303.5660 | 304.2060 | 303.2160 | 303.7110 |
| Tuesday 27 August 2013 (27/08/2013) | 302.7500 | 304.1440 | 303.6620 | 303.1080 | 303.3850 |
| Monday 26 August 2013 (26/08/2013) | 307.7850 | 303.2180 | 307.3410 | 303.6560 | 305.4985 |
| Friday 23 August 2013 (23/08/2013) | 305.1090 | 303.0560 | 305.2730 | 302.9330 | 304.1030 |
| Thursday 22 August 2013 (22/08/2013) | 304.5670 | 305.1320 | 305.5130 | 304.8390 | 305.1760 |
| Wednesday 21 August 2013 (21/08/2013) | 304.8790 | 304.0680 | 304.7290 | 303.8100 | 304.2695 |
| Tuesday 20 August 2013 (20/08/2013) | 304.3460 | 304.8830 | 305.1920 | 304.3340 | 304.7630 |
| Monday 19 August 2013 (19/08/2013) | 302.8800 | 304.3130 | 304.5340 | 302.7680 | 303.6510 |
| Friday 16 August 2013 (16/08/2013) | 304.4270 | 303.0260 | 304.4300 | 302.6950 | 303.5625 |
| Thursday 15 August 2013 (15/08/2013) | 304.2780 | 304.8700 | 305.0970 | 304.2620 | 304.6795 |
| Wednesday 14 August 2013 (14/08/2013) | 304.3590 | 304.3590 | 305.1320 | 304.2710 | 304.7015 |
| Tuesday 13 August 2013 (13/08/2013) | 303.1480 | 304.3720 | 304.5290 | 303.2300 | 303.8795 |
| Monday 12 August 2013 (12/08/2013) | 302.6370 | 302.9050 | 303.1290 | 302.9050 | 303.0170 |
| Friday 9 August 2013 (09/08/2013) | 302.6990 | 302.3830 | 302.8340 | 302.1370 | 302.4855 |
| Thursday 8 August 2013 (08/08/2013) | 303.4280 | 302.8800 | 303.3880 | 302.8190 | 303.1035 |
| Wednesday 7 August 2013 (07/08/2013) | 303.1000 | 303.6860 | 304.7420 | 303.0020 | 303.8720 |
| Tuesday 6 August 2013 (06/08/2013) | 303.0860 | 302.8870 | 303.7210 | 303.0040 | 303.3625 |
| Monday 5 August 2013 (05/08/2013) | 306.3350 | 303.4710 | 305.0520 | 303.2320 | 304.1420 |
| Friday 2 August 2013 (02/08/2013) | 305.6100 | 306.3010 | 306.4440 | 305.6820 | 306.0630 |
| Thursday 1 August 2013 (01/08/2013) | 305.6980 | 305.0030 | 305.9660 | 304.8780 | 305.4220 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 303.7280 | 306.0170 | 305.4610 | 304.8080 | 305.1345 |
| Tuesday 30 July 2013 (30/07/2013) | 302.6380 | 303.1590 | 303.0590 | 302.9980 | 303.0285 |
| Monday 29 July 2013 (29/07/2013) | 295.9620 | 302.3820 | 302.6460 | 296.4580 | 299.5520 |
| Friday 26 July 2013 (26/07/2013) | 303.9050 | 302.8000 | 303.6690 | 302.2640 | 302.9665 |
| Thursday 25 July 2013 (25/07/2013) | 303.5850 | 304.6820 | 304.9840 | 303.2410 | 304.1125 |
| Wednesday 24 July 2013 (24/07/2013) | 304.1140 | 303.3250 | 304.1210 | 302.9520 | 303.5365 |
| Tuesday 23 July 2013 (23/07/2013) | 304.4090 | 304.1180 | 304.3490 | 303.6440 | 303.9965 |
| Monday 22 July 2013 (22/07/2013) | 305.0960 | 304.6130 | 304.8620 | 304.3650 | 304.6135 |
| Friday 19 July 2013 (19/07/2013) | 306.0770 | 305.0550 | 305.5010 | 305.1970 | 305.3490 |
| Thursday 18 July 2013 (18/07/2013) | 304.1430 | 306.3880 | 306.3420 | 304.5540 | 305.4480 |
| Wednesday 17 July 2013 (17/07/2013) | 303.4460 | 304.2810 | 305.5170 | 303.6110 | 304.5640 |
| Tuesday 16 July 2013 (16/07/2013) | 305.2300 | 300.0500 | 304.7850 | 300.9010 | 302.8430 |
| Monday 15 July 2013 (15/07/2013) | 305.6690 | 305.3910 | 305.9750 | 304.6120 | 305.2935 |
| Friday 12 July 2013 (12/07/2013) | 305.9730 | 305.8630 | 306.0340 | 305.7300 | 305.8820 |
| Thursday 11 July 2013 (11/07/2013) | 308.9830 | 306.8350 | 309.1880 | 307.1850 | 308.1865 |
| Wednesday 10 July 2013 (10/07/2013) | 310.7280 | 309.0390 | 309.6130 | 309.3770 | 309.4950 |
| Tuesday 9 July 2013 (09/07/2013) | 312.4540 | 310.7600 | 312.4910 | 310.0280 | 311.2595 |
| Monday 8 July 2013 (08/07/2013) | 314.8480 | 313.5100 | 314.1270 | 313.6740 | 313.9005 |
| Friday 5 July 2013 (05/07/2013) | 310.1020 | 310.5700 | 310.5340 | 310.3730 | 310.4535 |
| Thursday 4 July 2013 (04/07/2013) | 310.5220 | 309.9910 | 310.5570 | 309.8290 | 310.1930 |
| Wednesday 3 July 2013 (03/07/2013) | 308.8360 | 311.0320 | 311.7990 | 308.9300 | 310.3645 |
| Tuesday 2 July 2013 (02/07/2013) | 308.9450 | 308.7030 | 309.0180 | 308.5410 | 308.7795 |
| Monday 1 July 2013 (01/07/2013) | 305.8050 | 308.9320 | 310.4290 | 305.4820 | 307.9555 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 312.3810 | 310.7840 | 312.3730 | 310.1740 | 311.2735 |
| Thursday 27 June 2013 (27/06/2013) | 314.6420 | 312.5790 | 314.4770 | 311.8230 | 313.1500 |
| Wednesday 26 June 2013 (26/06/2013) | 313.9510 | 313.7540 | 314.2880 | 313.5770 | 313.9325 |
| Tuesday 25 June 2013 (25/06/2013) | 316.1010 | 313.8060 | 316.2210 | 313.3830 | 314.8020 |
| Monday 24 June 2013 (24/06/2013) | 317.1070 | 316.5670 | 317.0440 | 316.6620 | 316.8530 |
| Friday 21 June 2013 (21/06/2013) | 312.0210 | 314.6560 | 314.7140 | 313.6170 | 314.1655 |
| Thursday 20 June 2013 (20/06/2013) | 307.7520 | 312.5890 | 312.3030 | 308.2080 | 310.2555 |
| Wednesday 19 June 2013 (19/06/2013) | 308.6470 | 306.8040 | 308.5020 | 306.7520 | 307.6270 |
| Tuesday 18 June 2013 (18/06/2013) | 306.9380 | 308.8430 | 307.4920 | 307.4360 | 307.4640 |
| Monday 17 June 2013 (17/06/2013) | 311.9140 | 307.3150 | 310.9640 | 307.6620 | 309.3130 |
| Friday 14 June 2013 (14/06/2013) | 307.4390 | 307.0620 | 307.4910 | 305.5310 | 306.5110 |
| Thursday 13 June 2013 (13/06/2013) | 307.0400 | 308.1360 | 309.0040 | 307.0680 | 308.0360 |
| Wednesday 12 June 2013 (12/06/2013) | 308.1380 | 307.0640 | 308.4890 | 307.1380 | 307.8135 |
| Tuesday 11 June 2013 (11/06/2013) | 306.9300 | 308.8350 | 308.9220 | 307.1230 | 308.0225 |
| Monday 10 June 2013 (10/06/2013) | 302.5240 | 307.5980 | 307.7210 | 302.3110 | 305.0160 |
| Friday 7 June 2013 (07/06/2013) | 304.5080 | 304.2060 | 304.6370 | 302.8170 | 303.7270 |
| Thursday 6 June 2013 (06/06/2013) | 304.3590 | 304.8680 | 305.2520 | 304.1740 | 304.7130 |
| Wednesday 5 June 2013 (05/06/2013) | 305.6540 | 304.7270 | 304.8330 | 303.7930 | 304.3130 |
| Tuesday 4 June 2013 (04/06/2013) | 304.7440 | 305.9740 | 305.5440 | 304.8360 | 305.1900 |
| Monday 3 June 2013 (03/06/2013) | 301.9280 | 304.8230 | 307.3840 | 301.5880 | 304.4860 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 307.1560 | 307.9200 | 307.5670 | 306.8420 | 307.2045 |
| Thursday 30 May 2013 (30/05/2013) | 308.1740 | 307.6620 | 307.7160 | 306.8550 | 307.2855 |
| Wednesday 29 May 2013 (29/05/2013) | 307.0180 | 308.4280 | 308.5180 | 306.9280 | 307.7230 |
| Tuesday 28 May 2013 (28/05/2013) | 305.5100 | 306.4380 | 307.0520 | 306.0580 | 306.5550 |
| Monday 27 May 2013 (27/05/2013) | 301.1540 | 305.2550 | 305.7790 | 301.2900 | 303.5345 |
| Friday 24 May 2013 (24/05/2013) | 307.0750 | 306.9750 | 307.1550 | 306.3920 | 306.7735 |
| Thursday 23 May 2013 (23/05/2013) | 303.0600 | 307.2940 | 307.5110 | 303.0850 | 305.2980 |
| Wednesday 22 May 2013 (22/05/2013) | 302.3220 | 302.9890 | 302.9870 | 302.6270 | 302.8070 |
| Tuesday 21 May 2013 (21/05/2013) | 304.1450 | 302.3020 | 304.2240 | 301.4930 | 302.8585 |
| Monday 20 May 2013 (20/05/2013) | 297.7840 | 304.6830 | 304.9330 | 297.6130 | 301.2730 |
| Friday 17 May 2013 (17/05/2013) | 304.0810 | 303.9910 | 304.1990 | 303.9020 | 304.0505 |
| Thursday 16 May 2013 (16/05/2013) | 303.4660 | 303.9960 | 304.7760 | 303.1880 | 303.9820 |
| Wednesday 15 May 2013 (15/05/2013) | 301.9530 | 303.4890 | 303.7990 | 301.9590 | 302.8790 |
| Tuesday 14 May 2013 (14/05/2013) | 303.1040 | 301.1800 | 302.8160 | 301.1800 | 301.9980 |
| Monday 13 May 2013 (13/05/2013) | 299.2380 | 302.6400 | 303.3630 | 298.8250 | 301.0940 |
| Friday 10 May 2013 (10/05/2013) | 297.2090 | 300.9360 | 300.9710 | 298.7290 | 299.8500 |
| Thursday 9 May 2013 (09/05/2013) | 295.5270 | 288.9920 | 295.2630 | 288.9740 | 292.1185 |
| Wednesday 8 May 2013 (08/05/2013) | 296.5810 | 295.6480 | 296.3670 | 295.4640 | 295.9155 |
| Tuesday 7 May 2013 (07/05/2013) | 297.7400 | 296.3900 | 298.0380 | 295.9150 | 296.9765 |
| Monday 6 May 2013 (06/05/2013) | 292.3200 | 297.7750 | 297.7590 | 292.6420 | 295.2005 |
| Friday 3 May 2013 (03/05/2013) | 300.0250 | 298.7250 | 299.3190 | 298.0810 | 298.7000 |
| Thursday 2 May 2013 (02/05/2013) | 299.6550 | 299.9830 | 300.0420 | 299.1410 | 299.5915 |
| Wednesday 1 May 2013 (01/05/2013) | 299.6530 | 299.3600 | 299.9980 | 299.7560 | 299.8770 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 300.4150 | 299.7770 | 300.2860 | 299.5900 | 299.9380 |
| Monday 29 April 2013 (29/04/2013) | 302.1890 | 300.3810 | 301.9410 | 300.3960 | 301.1685 |
| Friday 26 April 2013 (26/04/2013) | 302.4190 | 302.3100 | 302.7150 | 301.6920 | 302.2035 |
| Thursday 25 April 2013 (25/04/2013) | 303.9530 | 302.4490 | 303.1750 | 303.0040 | 303.0895 |
| Wednesday 24 April 2013 (24/04/2013) | 304.7290 | 303.9720 | 304.7030 | 304.3800 | 304.5415 |
| Tuesday 23 April 2013 (23/04/2013) | 304.6600 | 304.3460 | 304.8270 | 304.5180 | 304.6725 |
| Monday 22 April 2013 (22/04/2013) | 298.8030 | 305.1440 | 305.1440 | 298.9480 | 302.0460 |
| Friday 19 April 2013 (19/04/2013) | 309.0530 | 304.2030 | 304.9780 | 304.1550 | 304.5665 |
| Thursday 18 April 2013 (18/04/2013) | 304.8840 | 304.7480 | 305.3660 | 304.8430 | 305.1045 |
| Wednesday 17 April 2013 (17/04/2013) | 303.0880 | 305.0210 | 304.0840 | 303.7350 | 303.9095 |
| Tuesday 16 April 2013 (16/04/2013) | 304.6580 | 303.6140 | 304.5730 | 303.4200 | 303.9965 |
| Monday 15 April 2013 (15/04/2013) | 300.6180 | 304.3710 | 305.0600 | 301.1310 | 303.0955 |
| Friday 12 April 2013 (12/04/2013) | 307.3960 | 307.2080 | 308.3850 | 307.2080 | 307.7965 |
| Thursday 11 April 2013 (11/04/2013) | 308.9570 | 307.2730 | 307.7110 | 307.0290 | 307.3700 |
| Wednesday 10 April 2013 (10/04/2013) | 310.0620 | 309.1280 | 310.1330 | 308.7810 | 309.4570 |
| Tuesday 9 April 2013 (09/04/2013) | 311.0350 | 310.2150 | 310.6070 | 309.7310 | 310.1690 |
| Monday 8 April 2013 (08/04/2013) | 309.9020 | 310.3660 | 310.5900 | 309.7250 | 310.1575 |
| Friday 5 April 2013 (05/04/2013) | 305.9650 | 309.9620 | 309.9650 | 306.0780 | 308.0215 |
| Thursday 4 April 2013 (04/04/2013) | 304.0950 | 306.7920 | 306.9350 | 304.7150 | 305.8250 |
| Wednesday 3 April 2013 (03/04/2013) | 304.1890 | 304.1300 | 304.5620 | 303.8140 | 304.1880 |
| Tuesday 2 April 2013 (02/04/2013) | 295.8370 | 303.5540 | 302.5250 | 297.3280 | 299.9265 |
| Monday 1 April 2013 (01/04/2013) | 296.6170 | 296.3320 | 297.1200 | 296.0970 | 296.6085 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 302.9910 | 303.0210 | 303.1820 | 302.8440 | 303.0130 |
| Thursday 28 March 2013 (28/03/2013) | 302.4770 | 303.3420 | 303.4860 | 301.8990 | 302.6925 |
| Wednesday 27 March 2013 (27/03/2013) | 301.3620 | 302.6970 | 302.6980 | 302.0810 | 302.3895 |
| Tuesday 26 March 2013 (26/03/2013) | 302.4230 | 301.4570 | 302.2780 | 301.0660 | 301.6720 |
| Monday 25 March 2013 (25/03/2013) | 298.3410 | 302.3300 | 302.2030 | 297.6540 | 299.9285 |
| Friday 22 March 2013 (22/03/2013) | 303.8330 | 304.5810 | 304.8850 | 303.6360 | 304.2605 |
| Thursday 21 March 2013 (21/03/2013) | 303.7230 | 303.8040 | 304.2530 | 303.4530 | 303.8530 |
| Wednesday 20 March 2013 (20/03/2013) | 303.0130 | 303.2290 | 304.2790 | 302.7480 | 303.5135 |
| Tuesday 19 March 2013 (19/03/2013) | 303.1850 | 302.8190 | 303.2210 | 301.7390 | 302.4800 |
| Monday 18 March 2013 (18/03/2013) | 303.2930 | 303.2720 | 306.0200 | 302.9890 | 304.5045 |
| Friday 15 March 2013 (15/03/2013) | 301.4810 | 302.0870 | 302.7250 | 301.1740 | 301.9495 |
| Thursday 14 March 2013 (14/03/2013) | 298.7830 | 302.2570 | 302.7270 | 298.8280 | 300.7775 |
| Wednesday 13 March 2013 (13/03/2013) | 298.0480 | 298.7920 | 299.5280 | 297.9690 | 298.7485 |
| Tuesday 12 March 2013 (12/03/2013) | 297.6940 | 298.3270 | 297.8220 | 297.3740 | 297.5980 |
| Monday 11 March 2013 (11/03/2013) | 292.9060 | 297.9350 | 297.8510 | 292.9900 | 295.4205 |
| Friday 8 March 2013 (08/03/2013) | 295.9060 | 296.2750 | 296.7290 | 296.1660 | 296.4475 |
| Thursday 7 March 2013 (07/03/2013) | 295.8610 | 295.7100 | 296.3260 | 295.2970 | 295.8115 |
| Wednesday 6 March 2013 (06/03/2013) | 295.8140 | 294.4140 | 295.6600 | 294.2700 | 294.9650 |
| Tuesday 5 March 2013 (05/03/2013) | 296.7730 | 295.6240 | 296.5090 | 295.3990 | 295.9540 |
| Monday 4 March 2013 (04/03/2013) | 288.8650 | 288.0080 | 288.5820 | 288.1700 | 288.3760 |
| Friday 1 March 2013 (01/03/2013) | 294.9680 | 295.1780 | 295.2810 | 294.5230 | 294.9020 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 295.3520 | 294.9390 | 295.4960 | 294.3030 | 294.8995 |
| Wednesday 27 February 2013 (27/02/2013) | 296.4910 | 295.4020 | 296.1710 | 294.7300 | 295.4505 |
| Tuesday 26 February 2013 (26/02/2013) | 295.7340 | 296.3580 | 296.7630 | 295.9800 | 296.3715 |
| Monday 25 February 2013 (25/02/2013) | 287.9750 | 295.7060 | 295.9750 | 288.5020 | 292.2385 |
| Friday 22 February 2013 (22/02/2013) | 295.8730 | 294.0030 | 295.9170 | 294.0030 | 294.9600 |
| Thursday 21 February 2013 (21/02/2013) | 293.9810 | 295.8790 | 296.1820 | 294.6250 | 295.4035 |
| Wednesday 20 February 2013 (20/02/2013) | 293.9760 | 293.2060 | 293.8790 | 293.1880 | 293.5335 |
| Tuesday 19 February 2013 (19/02/2013) | 294.8070 | 293.5090 | 294.8400 | 293.3330 | 294.0865 |
| Monday 18 February 2013 (18/02/2013) | 286.4510 | 294.7290 | 294.2610 | 287.1620 | 290.7115 |
| Friday 15 February 2013 (15/02/2013) | 295.4800 | 293.6620 | 294.9420 | 293.3700 | 294.1560 |
| Thursday 14 February 2013 (14/02/2013) | 295.6390 | 295.2530 | 295.6340 | 295.0240 | 295.3290 |
| Wednesday 13 February 2013 (13/02/2013) | 297.5020 | 295.1740 | 297.5690 | 294.9990 | 296.2840 |
| Tuesday 12 February 2013 (12/02/2013) | 298.1950 | 297.9180 | 298.5080 | 296.6690 | 297.5885 |
| Monday 11 February 2013 (11/02/2013) | 293.5600 | 297.8490 | 298.3590 | 295.3650 | 296.8620 |
| Friday 8 February 2013 (08/02/2013) | 296.6960 | 298.2900 | 298.7380 | 296.6930 | 297.7155 |
| Thursday 7 February 2013 (07/02/2013) | 296.3950 | 296.8670 | 296.8670 | 296.1920 | 296.5295 |
| Wednesday 6 February 2013 (06/02/2013) | 295.6120 | 296.4390 | 296.7030 | 295.8350 | 296.2690 |
| Tuesday 5 February 2013 (05/02/2013) | 296.4150 | 295.4720 | 296.5020 | 295.0200 | 295.7610 |
| Monday 4 February 2013 (04/02/2013) | 291.0330 | 296.8000 | 297.5090 | 291.2850 | 294.3970 |
| Friday 1 February 2013 (01/02/2013) | 296.0970 | 297.2710 | 298.7140 | 297.2710 | 297.9925 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 295.4420 | 296.3350 | 296.6270 | 295.4390 | 296.0330 |
| Wednesday 30 January 2013 (30/01/2013) | 295.1620 | 295.7520 | 295.9590 | 294.2950 | 295.1270 |
| Tuesday 29 January 2013 (29/01/2013) | 297.2120 | 295.2030 | 296.1200 | 294.8330 | 295.4765 |
| Monday 28 January 2013 (28/01/2013) | 297.3850 | 296.9840 | 298.0530 | 296.4920 | 297.2725 |
| Friday 25 January 2013 (25/01/2013) | 290.8720 | 292.6340 | 292.9490 | 290.9730 | 291.9610 |
| Thursday 24 January 2013 (24/01/2013) | 290.3230 | 290.8420 | 290.5630 | 290.0650 | 290.3140 |
| Wednesday 23 January 2013 (23/01/2013) | 289.5460 | 290.3970 | 290.8440 | 289.5000 | 290.1720 |
| Tuesday 22 January 2013 (22/01/2013) | 289.4720 | 289.1330 | 289.6570 | 289.0030 | 289.3300 |
| Monday 21 January 2013 (21/01/2013) | 285.9770 | 289.5560 | 290.4550 | 285.7860 | 288.1205 |
| Friday 18 January 2013 (18/01/2013) | 287.8790 | 287.7930 | 287.9590 | 287.7760 | 287.8675 |
| Thursday 17 January 2013 (17/01/2013) | 288.1330 | 287.8330 | 288.1610 | 287.4100 | 287.7855 |
| Wednesday 16 January 2013 (16/01/2013) | 287.8090 | 288.1800 | 288.3180 | 287.7520 | 288.0350 |
| Tuesday 15 January 2013 (15/01/2013) | 287.4470 | 287.8510 | 287.9180 | 287.2360 | 287.5770 |
| Monday 14 January 2013 (14/01/2013) | 278.5460 | 279.2320 | 279.0700 | 278.5160 | 278.7930 |
| Friday 11 January 2013 (11/01/2013) | 288.1650 | 287.4920 | 288.1310 | 286.6530 | 287.3920 |
| Thursday 10 January 2013 (10/01/2013) | 288.6180 | 288.8810 | 288.9820 | 288.4900 | 288.7360 |
| Wednesday 9 January 2013 (09/01/2013) | 289.5910 | 288.5450 | 289.5620 | 288.0400 | 288.8010 |
| Tuesday 8 January 2013 (08/01/2013) | 289.2580 | 289.3750 | 289.3880 | 288.7130 | 289.0505 |
| Monday 7 January 2013 (07/01/2013) | 281.1930 | 280.8610 | 281.3920 | 280.9280 | 281.1600 |
| Friday 4 January 2013 (04/01/2013) | 289.2440 | 289.3140 | 289.2390 | 288.9350 | 289.0870 |
| Thursday 3 January 2013 (03/01/2013) | 289.3450 | 288.6160 | 289.4630 | 288.4980 | 288.9805 |
| Wednesday 2 January 2013 (02/01/2013) | 290.0040 | 289.1370 | 290.4090 | 289.2490 | 289.8290 |
| Tuesday 1 January 2013 (01/01/2013) | 289.3430 | 289.6790 | 289.5780 | 289.4110 | 289.4945 |