United Arab Emirates Dirham-South Korean Won History: 2013
Go
Set AlertDaily AED/KRW rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 317.044 on 24/06/2013
Lowest exchange rate of 2013: 278.516 on 14/01/2013
Average exchange rate of 2013: 297.7491
Historical Graph For Converting United Arab Emirates Dirhams into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the South Korean Won on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 287.3400 | 287.5930 | 287.6920 | 286.9960 | 287.3440 |
| Monday 30 December 2013 (30/12/2013) | 288.2520 | 287.2660 | 287.6130 | 285.3610 | 286.4870 |
| Friday 27 December 2013 (27/12/2013) | 288.4260 | 286.7500 | 287.9440 | 287.4870 | 287.7155 |
| Thursday 26 December 2013 (26/12/2013) | 288.6050 | 288.9870 | 289.4030 | 288.5580 | 288.9805 |
| Wednesday 25 December 2013 (25/12/2013) | 288.5210 | 288.6550 | 288.6890 | 287.9740 | 288.3315 |
| Tuesday 24 December 2013 (24/12/2013) | 288.5210 | 288.6550 | 288.6890 | 287.9740 | 288.3315 |
| Monday 23 December 2013 (23/12/2013) | 293.5330 | 289.1540 | 289.4880 | 286.8760 | 288.1820 |
| Friday 20 December 2013 (20/12/2013) | 288.3580 | 288.6160 | 289.1680 | 288.5160 | 288.8420 |
| Thursday 19 December 2013 (19/12/2013) | 286.2650 | 288.4170 | 288.3420 | 286.3230 | 287.3325 |
| Wednesday 18 December 2013 (18/12/2013) | 285.8440 | 286.4650 | 287.0320 | 285.8440 | 286.4380 |
| Tuesday 17 December 2013 (17/12/2013) | 286.6100 | 285.6570 | 286.4040 | 285.1720 | 285.7880 |
| Monday 16 December 2013 (16/12/2013) | 290.9860 | 286.7630 | 290.4940 | 287.3320 | 288.9130 |
| Friday 13 December 2013 (13/12/2013) | 286.1310 | 286.5450 | 286.7300 | 286.1250 | 286.4275 |
| Thursday 12 December 2013 (12/12/2013) | 286.3730 | 285.9850 | 286.5240 | 285.5360 | 286.0300 |
| Wednesday 11 December 2013 (11/12/2013) | 286.2400 | 285.9680 | 286.3270 | 285.7690 | 286.0480 |
| Tuesday 10 December 2013 (10/12/2013) | 286.5840 | 286.3130 | 286.8760 | 286.3140 | 286.5950 |
| Monday 9 December 2013 (09/12/2013) | 292.2890 | 287.2510 | 291.6620 | 287.2670 | 289.4645 |
| Friday 6 December 2013 (06/12/2013) | 288.1040 | 287.7210 | 288.1690 | 287.4370 | 287.8030 |
| Thursday 5 December 2013 (05/12/2013) | 288.9590 | 287.9360 | 288.9590 | 287.6690 | 288.3140 |
| Wednesday 4 December 2013 (04/12/2013) | 288.8030 | 289.0750 | 288.8690 | 288.4630 | 288.6660 |
| Tuesday 3 December 2013 (03/12/2013) | 288.0510 | 288.6040 | 289.0500 | 287.9220 | 288.4860 |
| Monday 2 December 2013 (02/12/2013) | 291.6130 | 287.8920 | 291.0070 | 288.8830 | 289.9450 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 289.0270 | 288.1200 | 288.6030 | 287.7760 | 288.1895 |
| Thursday 28 November 2013 (28/11/2013) | 288.7300 | 289.1180 | 289.2850 | 288.7230 | 289.0040 |
| Wednesday 27 November 2013 (27/11/2013) | 288.7170 | 289.1960 | 289.7830 | 288.4800 | 289.1315 |
| Tuesday 26 November 2013 (26/11/2013) | 288.4330 | 289.1030 | 289.1030 | 288.1800 | 288.6415 |
| Monday 25 November 2013 (25/11/2013) | 288.8520 | 288.1250 | 288.9860 | 287.8220 | 288.4040 |
| Friday 22 November 2013 (22/11/2013) | 289.0530 | 289.1300 | 289.1300 | 288.5170 | 288.8235 |
| Thursday 21 November 2013 (21/11/2013) | 287.6500 | 290.0110 | 290.0110 | 287.6920 | 288.8515 |
| Wednesday 20 November 2013 (20/11/2013) | 287.1460 | 287.1500 | 287.9410 | 287.0610 | 287.5010 |
| Tuesday 19 November 2013 (19/11/2013) | 287.1730 | 287.3230 | 287.4820 | 286.9010 | 287.1915 |
| Monday 18 November 2013 (18/11/2013) | 288.4900 | 286.9940 | 288.5100 | 286.7240 | 287.6170 |
| Friday 15 November 2013 (15/11/2013) | 290.7230 | 289.4480 | 290.1250 | 289.3500 | 289.7375 |
| Thursday 14 November 2013 (14/11/2013) | 291.3450 | 290.7740 | 291.3570 | 290.2150 | 290.7860 |
| Wednesday 13 November 2013 (13/11/2013) | 292.0080 | 292.4510 | 292.4510 | 291.8670 | 292.1590 |
| Tuesday 12 November 2013 (12/11/2013) | 291.8750 | 291.8510 | 291.8500 | 291.3820 | 291.6160 |
| Monday 11 November 2013 (11/11/2013) | 284.6870 | 291.7010 | 291.7610 | 285.0600 | 288.4105 |
| Friday 8 November 2013 (08/11/2013) | 289.4030 | 289.1570 | 289.7950 | 288.4310 | 289.1130 |
| Thursday 7 November 2013 (07/11/2013) | 288.4700 | 289.6800 | 289.7570 | 288.7950 | 289.2760 |
| Wednesday 6 November 2013 (06/11/2013) | 288.7650 | 288.4330 | 289.0420 | 288.7650 | 288.9035 |
| Tuesday 5 November 2013 (05/11/2013) | 289.1600 | 289.1310 | 289.2840 | 288.5560 | 288.9200 |
| Monday 4 November 2013 (04/11/2013) | 283.1570 | 289.2140 | 289.3340 | 283.0200 | 286.1770 |
| Friday 1 November 2013 (01/11/2013) | 288.8060 | 288.3050 | 289.2240 | 288.0660 | 288.6450 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 288.2960 | 288.6720 | 289.1950 | 288.1630 | 288.6790 |
| Wednesday 30 October 2013 (30/10/2013) | 289.1430 | 287.9630 | 288.9410 | 287.6500 | 288.2955 |
| Tuesday 29 October 2013 (29/10/2013) | 289.0570 | 288.8490 | 289.0320 | 288.6460 | 288.8390 |
| Monday 28 October 2013 (28/10/2013) | 288.8240 | 288.5090 | 289.1240 | 288.1720 | 288.6480 |
| Friday 25 October 2013 (25/10/2013) | 289.2120 | 288.8430 | 289.5270 | 288.8430 | 289.1850 |
| Thursday 24 October 2013 (24/10/2013) | 287.9170 | 289.6030 | 289.6940 | 287.3130 | 288.5035 |
| Wednesday 23 October 2013 (23/10/2013) | 287.8640 | 287.8290 | 287.8810 | 287.1560 | 287.5185 |
| Tuesday 22 October 2013 (22/10/2013) | 289.1010 | 288.4820 | 288.6830 | 288.3270 | 288.5050 |
| Monday 21 October 2013 (21/10/2013) | 292.4860 | 288.9980 | 289.5500 | 286.8550 | 288.2025 |
| Friday 18 October 2013 (18/10/2013) | 289.1480 | 288.5420 | 289.6330 | 288.5660 | 289.0995 |
| Thursday 17 October 2013 (17/10/2013) | 290.4090 | 290.5270 | 290.5610 | 289.8110 | 290.1860 |
| Wednesday 16 October 2013 (16/10/2013) | 289.7060 | 290.0970 | 291.0180 | 289.0560 | 290.0370 |
| Tuesday 15 October 2013 (15/10/2013) | 291.6390 | 290.0540 | 291.6460 | 288.7160 | 290.1810 |
| Monday 14 October 2013 (14/10/2013) | 289.4170 | 292.4120 | 292.9930 | 289.3310 | 291.1620 |
| Friday 11 October 2013 (11/10/2013) | 291.6940 | 291.3940 | 291.7540 | 291.0520 | 291.4030 |
| Thursday 10 October 2013 (10/10/2013) | 292.8030 | 291.7990 | 292.6430 | 291.5870 | 292.1150 |
| Wednesday 9 October 2013 (09/10/2013) | 292.5360 | 292.3710 | 292.7850 | 291.8420 | 292.3135 |
| Tuesday 8 October 2013 (08/10/2013) | 291.7180 | 292.5210 | 292.6390 | 291.6910 | 292.1650 |
| Monday 7 October 2013 (07/10/2013) | 290.2270 | 291.9710 | 292.2590 | 290.1240 | 291.1915 |
| Friday 4 October 2013 (04/10/2013) | 291.6740 | 290.8430 | 291.8650 | 290.8430 | 291.3540 |
| Thursday 3 October 2013 (03/10/2013) | 292.3150 | 291.3570 | 292.4830 | 291.3570 | 291.9200 |
| Wednesday 2 October 2013 (02/10/2013) | 292.1680 | 292.3500 | 292.6340 | 291.9770 | 292.3055 |
| Tuesday 1 October 2013 (01/10/2013) | 292.2960 | 291.8660 | 292.7070 | 292.2290 | 292.4680 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 291.9610 | 292.5630 | 292.5160 | 291.7930 | 292.1545 |
| Friday 27 September 2013 (27/09/2013) | 292.6320 | 292.8760 | 293.0110 | 292.5220 | 292.7665 |
| Thursday 26 September 2013 (26/09/2013) | 293.0200 | 292.7140 | 293.0200 | 292.0690 | 292.5445 |
| Wednesday 25 September 2013 (25/09/2013) | 292.3540 | 293.6380 | 293.6720 | 292.4510 | 293.0615 |
| Tuesday 24 September 2013 (24/09/2013) | 292.3260 | 292.2730 | 292.5710 | 291.5080 | 292.0395 |
| Monday 23 September 2013 (23/09/2013) | 295.5750 | 292.4460 | 295.5750 | 293.0580 | 294.3165 |
| Friday 20 September 2013 (20/09/2013) | 291.5610 | 292.6790 | 292.6520 | 291.3530 | 292.0025 |
| Thursday 19 September 2013 (19/09/2013) | 294.4590 | 290.9070 | 294.4930 | 290.8560 | 292.6745 |
| Wednesday 18 September 2013 (18/09/2013) | 294.4710 | 296.9540 | 296.9540 | 294.3300 | 295.6420 |
| Tuesday 17 September 2013 (17/09/2013) | 294.2880 | 294.5490 | 295.4390 | 294.3130 | 294.8760 |
| Monday 16 September 2013 (16/09/2013) | 293.8120 | 294.2280 | 295.1670 | 293.3060 | 294.2365 |
| Friday 13 September 2013 (13/09/2013) | 294.7720 | 295.8100 | 295.9820 | 294.8020 | 295.3920 |
| Thursday 12 September 2013 (12/09/2013) | 295.4410 | 294.5610 | 295.5730 | 294.6560 | 295.1145 |
| Wednesday 11 September 2013 (11/09/2013) | 295.6180 | 296.1560 | 296.2600 | 295.3190 | 295.7895 |
| Tuesday 10 September 2013 (10/09/2013) | 295.6170 | 295.6790 | 295.8350 | 294.9600 | 295.3975 |
| Monday 9 September 2013 (09/09/2013) | 303.4810 | 296.3780 | 302.0230 | 297.1080 | 299.5655 |
| Friday 6 September 2013 (06/09/2013) | 298.7020 | 297.3440 | 297.9540 | 297.1110 | 297.5325 |
| Thursday 5 September 2013 (05/09/2013) | 297.7660 | 298.4440 | 299.4160 | 297.3620 | 298.3890 |
| Wednesday 4 September 2013 (04/09/2013) | 298.8470 | 297.9020 | 298.8090 | 298.1060 | 298.4575 |
| Tuesday 3 September 2013 (03/09/2013) | 298.9290 | 299.0510 | 299.3450 | 297.9550 | 298.6500 |
| Monday 2 September 2013 (02/09/2013) | 299.9040 | 298.9470 | 303.1470 | 299.5490 | 301.3480 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 302.8240 | 302.2580 | 302.6970 | 301.7610 | 302.2290 |
| Thursday 29 August 2013 (29/08/2013) | 303.3250 | 302.7460 | 303.3900 | 302.1940 | 302.7920 |
| Wednesday 28 August 2013 (28/08/2013) | 303.9960 | 303.5660 | 304.2060 | 303.2160 | 303.7110 |
| Tuesday 27 August 2013 (27/08/2013) | 302.7500 | 304.1440 | 303.6620 | 303.1080 | 303.3850 |
| Monday 26 August 2013 (26/08/2013) | 307.7850 | 303.2180 | 307.3410 | 303.6560 | 305.4985 |
| Friday 23 August 2013 (23/08/2013) | 305.1090 | 303.0560 | 305.2730 | 302.9330 | 304.1030 |
| Thursday 22 August 2013 (22/08/2013) | 304.5670 | 305.1320 | 305.5130 | 304.8390 | 305.1760 |
| Wednesday 21 August 2013 (21/08/2013) | 304.8790 | 304.0680 | 304.7290 | 303.8100 | 304.2695 |
| Tuesday 20 August 2013 (20/08/2013) | 304.3460 | 304.8830 | 305.1920 | 304.3340 | 304.7630 |
| Monday 19 August 2013 (19/08/2013) | 302.8800 | 304.3130 | 304.5340 | 302.7680 | 303.6510 |
| Friday 16 August 2013 (16/08/2013) | 304.4270 | 303.0260 | 304.4300 | 302.6950 | 303.5625 |
| Thursday 15 August 2013 (15/08/2013) | 304.2780 | 304.8700 | 305.0970 | 304.2620 | 304.6795 |
| Wednesday 14 August 2013 (14/08/2013) | 304.3590 | 304.3590 | 305.1320 | 304.2710 | 304.7015 |
| Tuesday 13 August 2013 (13/08/2013) | 303.1480 | 304.3720 | 304.5290 | 303.2300 | 303.8795 |
| Monday 12 August 2013 (12/08/2013) | 302.6370 | 302.9050 | 303.1290 | 302.9050 | 303.0170 |
| Friday 9 August 2013 (09/08/2013) | 302.6990 | 302.3830 | 302.8340 | 302.1370 | 302.4855 |
| Thursday 8 August 2013 (08/08/2013) | 303.4280 | 302.8800 | 303.3880 | 302.8190 | 303.1035 |
| Wednesday 7 August 2013 (07/08/2013) | 303.1000 | 303.6860 | 304.7420 | 303.0020 | 303.8720 |
| Tuesday 6 August 2013 (06/08/2013) | 303.0860 | 302.8870 | 303.7210 | 303.0040 | 303.3625 |
| Monday 5 August 2013 (05/08/2013) | 306.3350 | 303.4710 | 305.0520 | 303.2320 | 304.1420 |
| Friday 2 August 2013 (02/08/2013) | 305.6100 | 306.3010 | 306.4440 | 305.6820 | 306.0630 |
| Thursday 1 August 2013 (01/08/2013) | 305.6980 | 305.0030 | 305.9660 | 304.8780 | 305.4220 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 303.7280 | 306.0170 | 305.4610 | 304.8080 | 305.1345 |
| Tuesday 30 July 2013 (30/07/2013) | 302.6380 | 303.1590 | 303.0590 | 302.9980 | 303.0285 |
| Monday 29 July 2013 (29/07/2013) | 295.9620 | 302.3820 | 302.6460 | 296.4580 | 299.5520 |
| Friday 26 July 2013 (26/07/2013) | 303.9050 | 302.8000 | 303.6690 | 302.2640 | 302.9665 |
| Thursday 25 July 2013 (25/07/2013) | 303.5850 | 304.6820 | 304.9840 | 303.2410 | 304.1125 |
| Wednesday 24 July 2013 (24/07/2013) | 304.1140 | 303.3250 | 304.1210 | 302.9520 | 303.5365 |
| Tuesday 23 July 2013 (23/07/2013) | 304.4090 | 304.1180 | 304.3490 | 303.6440 | 303.9965 |
| Monday 22 July 2013 (22/07/2013) | 305.0960 | 304.6130 | 304.8620 | 304.3650 | 304.6135 |
| Friday 19 July 2013 (19/07/2013) | 306.0770 | 305.0550 | 305.5010 | 305.1970 | 305.3490 |
| Thursday 18 July 2013 (18/07/2013) | 304.1430 | 306.3880 | 306.3420 | 304.5540 | 305.4480 |
| Wednesday 17 July 2013 (17/07/2013) | 303.4460 | 304.2810 | 305.5170 | 303.6110 | 304.5640 |
| Tuesday 16 July 2013 (16/07/2013) | 305.2300 | 300.0500 | 304.7850 | 300.9010 | 302.8430 |
| Monday 15 July 2013 (15/07/2013) | 305.6690 | 305.3910 | 305.9750 | 304.6120 | 305.2935 |
| Friday 12 July 2013 (12/07/2013) | 305.9730 | 305.8630 | 306.0340 | 305.7300 | 305.8820 |
| Thursday 11 July 2013 (11/07/2013) | 308.9830 | 306.8350 | 309.1880 | 307.1850 | 308.1865 |
| Wednesday 10 July 2013 (10/07/2013) | 310.7280 | 309.0390 | 309.6130 | 309.3770 | 309.4950 |
| Tuesday 9 July 2013 (09/07/2013) | 312.4540 | 310.7600 | 312.4910 | 310.0280 | 311.2595 |
| Monday 8 July 2013 (08/07/2013) | 314.8480 | 313.5100 | 314.1270 | 313.6740 | 313.9005 |
| Friday 5 July 2013 (05/07/2013) | 310.1020 | 310.5700 | 310.5340 | 310.3730 | 310.4535 |
| Thursday 4 July 2013 (04/07/2013) | 310.5220 | 309.9910 | 310.5570 | 309.8290 | 310.1930 |
| Wednesday 3 July 2013 (03/07/2013) | 308.8360 | 311.0320 | 311.7990 | 308.9300 | 310.3645 |
| Tuesday 2 July 2013 (02/07/2013) | 308.9450 | 308.7030 | 309.0180 | 308.5410 | 308.7795 |
| Monday 1 July 2013 (01/07/2013) | 305.8050 | 308.9320 | 310.4290 | 305.4820 | 307.9555 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 312.3810 | 310.7840 | 312.3730 | 310.1740 | 311.2735 |
| Thursday 27 June 2013 (27/06/2013) | 314.6420 | 312.5790 | 314.4770 | 311.8230 | 313.1500 |
| Wednesday 26 June 2013 (26/06/2013) | 313.9510 | 313.7540 | 314.2880 | 313.5770 | 313.9325 |
| Tuesday 25 June 2013 (25/06/2013) | 316.1010 | 313.8060 | 316.2210 | 313.3830 | 314.8020 |
| Monday 24 June 2013 (24/06/2013) | 317.1070 | 316.5670 | 317.0440 | 316.6620 | 316.8530 |
| Friday 21 June 2013 (21/06/2013) | 312.0210 | 314.6560 | 314.7140 | 313.6170 | 314.1655 |
| Thursday 20 June 2013 (20/06/2013) | 307.7520 | 312.5890 | 312.3030 | 308.2080 | 310.2555 |
| Wednesday 19 June 2013 (19/06/2013) | 308.6470 | 306.8040 | 308.5020 | 306.7520 | 307.6270 |
| Tuesday 18 June 2013 (18/06/2013) | 306.9380 | 308.8430 | 307.4920 | 307.4360 | 307.4640 |
| Monday 17 June 2013 (17/06/2013) | 311.9140 | 307.3150 | 310.9640 | 307.6620 | 309.3130 |
| Friday 14 June 2013 (14/06/2013) | 307.4390 | 307.0620 | 307.4910 | 305.5310 | 306.5110 |
| Thursday 13 June 2013 (13/06/2013) | 307.0400 | 308.1360 | 309.0040 | 307.0680 | 308.0360 |
| Wednesday 12 June 2013 (12/06/2013) | 308.1380 | 307.0640 | 308.4890 | 307.1380 | 307.8135 |
| Tuesday 11 June 2013 (11/06/2013) | 306.9300 | 308.8350 | 308.9220 | 307.1230 | 308.0225 |
| Monday 10 June 2013 (10/06/2013) | 302.5240 | 307.5980 | 307.7210 | 302.3110 | 305.0160 |
| Friday 7 June 2013 (07/06/2013) | 304.5080 | 304.2060 | 304.6370 | 302.8170 | 303.7270 |
| Thursday 6 June 2013 (06/06/2013) | 304.3590 | 304.8680 | 305.2520 | 304.1740 | 304.7130 |
| Wednesday 5 June 2013 (05/06/2013) | 305.6540 | 304.7270 | 304.8330 | 303.7930 | 304.3130 |
| Tuesday 4 June 2013 (04/06/2013) | 304.7440 | 305.9740 | 305.5440 | 304.8360 | 305.1900 |
| Monday 3 June 2013 (03/06/2013) | 301.9280 | 304.8230 | 307.3840 | 301.5880 | 304.4860 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 307.1560 | 307.9200 | 307.5670 | 306.8420 | 307.2045 |
| Thursday 30 May 2013 (30/05/2013) | 308.1740 | 307.6620 | 307.7160 | 306.8550 | 307.2855 |
| Wednesday 29 May 2013 (29/05/2013) | 307.0180 | 308.4280 | 308.5180 | 306.9280 | 307.7230 |
| Tuesday 28 May 2013 (28/05/2013) | 305.5100 | 306.4380 | 307.0520 | 306.0580 | 306.5550 |
| Monday 27 May 2013 (27/05/2013) | 301.1540 | 305.2550 | 305.7790 | 301.2900 | 303.5345 |
| Friday 24 May 2013 (24/05/2013) | 307.0750 | 306.9750 | 307.1550 | 306.3920 | 306.7735 |
| Thursday 23 May 2013 (23/05/2013) | 303.0600 | 307.2940 | 307.5110 | 303.0850 | 305.2980 |
| Wednesday 22 May 2013 (22/05/2013) | 302.3220 | 302.9890 | 302.9870 | 302.6270 | 302.8070 |
| Tuesday 21 May 2013 (21/05/2013) | 304.1450 | 302.3020 | 304.2240 | 301.4930 | 302.8585 |
| Monday 20 May 2013 (20/05/2013) | 297.7840 | 304.6830 | 304.9330 | 297.6130 | 301.2730 |
| Friday 17 May 2013 (17/05/2013) | 304.0810 | 303.9910 | 304.1990 | 303.9020 | 304.0505 |
| Thursday 16 May 2013 (16/05/2013) | 303.4660 | 303.9960 | 304.7760 | 303.1880 | 303.9820 |
| Wednesday 15 May 2013 (15/05/2013) | 301.9530 | 303.4890 | 303.7990 | 301.9590 | 302.8790 |
| Tuesday 14 May 2013 (14/05/2013) | 303.1040 | 301.1800 | 302.8160 | 301.1800 | 301.9980 |
| Monday 13 May 2013 (13/05/2013) | 299.2380 | 302.6400 | 303.3630 | 298.8250 | 301.0940 |
| Friday 10 May 2013 (10/05/2013) | 297.2090 | 300.9360 | 300.9710 | 298.7290 | 299.8500 |
| Thursday 9 May 2013 (09/05/2013) | 295.5270 | 288.9920 | 295.2630 | 288.9740 | 292.1185 |
| Wednesday 8 May 2013 (08/05/2013) | 296.5810 | 295.6480 | 296.3670 | 295.4640 | 295.9155 |
| Tuesday 7 May 2013 (07/05/2013) | 297.7400 | 296.3900 | 298.0380 | 295.9150 | 296.9765 |
| Monday 6 May 2013 (06/05/2013) | 292.3200 | 297.7750 | 297.7590 | 292.6420 | 295.2005 |
| Friday 3 May 2013 (03/05/2013) | 300.0250 | 298.7250 | 299.3190 | 298.0810 | 298.7000 |
| Thursday 2 May 2013 (02/05/2013) | 299.6550 | 299.9830 | 300.0420 | 299.1410 | 299.5915 |
| Wednesday 1 May 2013 (01/05/2013) | 299.6530 | 299.3600 | 299.9980 | 299.7560 | 299.8770 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 300.4150 | 299.7770 | 300.2860 | 299.5900 | 299.9380 |
| Monday 29 April 2013 (29/04/2013) | 302.1890 | 300.3810 | 301.9410 | 300.3960 | 301.1685 |
| Friday 26 April 2013 (26/04/2013) | 302.4190 | 302.3100 | 302.7150 | 301.6920 | 302.2035 |
| Thursday 25 April 2013 (25/04/2013) | 303.9530 | 302.4490 | 303.1750 | 303.0040 | 303.0895 |
| Wednesday 24 April 2013 (24/04/2013) | 304.7290 | 303.9720 | 304.7030 | 304.3800 | 304.5415 |
| Tuesday 23 April 2013 (23/04/2013) | 304.6600 | 304.3460 | 304.8270 | 304.5180 | 304.6725 |
| Monday 22 April 2013 (22/04/2013) | 298.8030 | 305.1440 | 305.1440 | 298.9480 | 302.0460 |
| Friday 19 April 2013 (19/04/2013) | 309.0530 | 304.2030 | 304.9780 | 304.1550 | 304.5665 |
| Thursday 18 April 2013 (18/04/2013) | 304.8840 | 304.7480 | 305.3660 | 304.8430 | 305.1045 |
| Wednesday 17 April 2013 (17/04/2013) | 303.0880 | 305.0210 | 304.0840 | 303.7350 | 303.9095 |
| Tuesday 16 April 2013 (16/04/2013) | 304.6580 | 303.6140 | 304.5730 | 303.4200 | 303.9965 |
| Monday 15 April 2013 (15/04/2013) | 300.6180 | 304.3710 | 305.0600 | 301.1310 | 303.0955 |
| Friday 12 April 2013 (12/04/2013) | 307.3960 | 307.2080 | 308.3850 | 307.2080 | 307.7965 |
| Thursday 11 April 2013 (11/04/2013) | 308.9570 | 307.2730 | 307.7110 | 307.0290 | 307.3700 |
| Wednesday 10 April 2013 (10/04/2013) | 310.0620 | 309.1280 | 310.1330 | 308.7810 | 309.4570 |
| Tuesday 9 April 2013 (09/04/2013) | 311.0350 | 310.2150 | 310.6070 | 309.7310 | 310.1690 |
| Monday 8 April 2013 (08/04/2013) | 309.9020 | 310.3660 | 310.5900 | 309.7250 | 310.1575 |
| Friday 5 April 2013 (05/04/2013) | 305.9650 | 309.9620 | 309.9650 | 306.0780 | 308.0215 |
| Thursday 4 April 2013 (04/04/2013) | 304.0950 | 306.7920 | 306.9350 | 304.7150 | 305.8250 |
| Wednesday 3 April 2013 (03/04/2013) | 304.1890 | 304.1300 | 304.5620 | 303.8140 | 304.1880 |
| Tuesday 2 April 2013 (02/04/2013) | 295.8370 | 303.5540 | 302.5250 | 297.3280 | 299.9265 |
| Monday 1 April 2013 (01/04/2013) | 296.6170 | 296.3320 | 297.1200 | 296.0970 | 296.6085 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 302.9910 | 303.0210 | 303.1820 | 302.8440 | 303.0130 |
| Thursday 28 March 2013 (28/03/2013) | 302.4770 | 303.3420 | 303.4860 | 301.8990 | 302.6925 |
| Wednesday 27 March 2013 (27/03/2013) | 301.3620 | 302.6970 | 302.6980 | 302.0810 | 302.3895 |
| Tuesday 26 March 2013 (26/03/2013) | 302.4230 | 301.4570 | 302.2780 | 301.0660 | 301.6720 |
| Monday 25 March 2013 (25/03/2013) | 298.3410 | 302.3300 | 302.2030 | 297.6540 | 299.9285 |
| Friday 22 March 2013 (22/03/2013) | 303.8330 | 304.5810 | 304.8850 | 303.6360 | 304.2605 |
| Thursday 21 March 2013 (21/03/2013) | 303.7230 | 303.8040 | 304.2530 | 303.4530 | 303.8530 |
| Wednesday 20 March 2013 (20/03/2013) | 303.0130 | 303.2290 | 304.2790 | 302.7480 | 303.5135 |
| Tuesday 19 March 2013 (19/03/2013) | 303.1850 | 302.8190 | 303.2210 | 301.7390 | 302.4800 |
| Monday 18 March 2013 (18/03/2013) | 303.2930 | 303.2720 | 306.0200 | 302.9890 | 304.5045 |
| Friday 15 March 2013 (15/03/2013) | 301.4810 | 302.0870 | 302.7250 | 301.1740 | 301.9495 |
| Thursday 14 March 2013 (14/03/2013) | 298.7830 | 302.2570 | 302.7270 | 298.8280 | 300.7775 |
| Wednesday 13 March 2013 (13/03/2013) | 298.0480 | 298.7920 | 299.5280 | 297.9690 | 298.7485 |
| Tuesday 12 March 2013 (12/03/2013) | 297.6940 | 298.3270 | 297.8220 | 297.3740 | 297.5980 |
| Monday 11 March 2013 (11/03/2013) | 292.9060 | 297.9350 | 297.8510 | 292.9900 | 295.4205 |
| Friday 8 March 2013 (08/03/2013) | 295.9060 | 296.2750 | 296.7290 | 296.1660 | 296.4475 |
| Thursday 7 March 2013 (07/03/2013) | 295.8610 | 295.7100 | 296.3260 | 295.2970 | 295.8115 |
| Wednesday 6 March 2013 (06/03/2013) | 295.8140 | 294.4140 | 295.6600 | 294.2700 | 294.9650 |
| Tuesday 5 March 2013 (05/03/2013) | 296.7730 | 295.6240 | 296.5090 | 295.3990 | 295.9540 |
| Monday 4 March 2013 (04/03/2013) | 288.8650 | 288.0080 | 288.5820 | 288.1700 | 288.3760 |
| Friday 1 March 2013 (01/03/2013) | 294.9680 | 295.1780 | 295.2810 | 294.5230 | 294.9020 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 295.3520 | 294.9390 | 295.4960 | 294.3030 | 294.8995 |
| Wednesday 27 February 2013 (27/02/2013) | 296.4910 | 295.4020 | 296.1710 | 294.7300 | 295.4505 |
| Tuesday 26 February 2013 (26/02/2013) | 295.7340 | 296.3580 | 296.7630 | 295.9800 | 296.3715 |
| Monday 25 February 2013 (25/02/2013) | 287.9750 | 295.7060 | 295.9750 | 288.5020 | 292.2385 |
| Friday 22 February 2013 (22/02/2013) | 295.8730 | 294.0030 | 295.9170 | 294.0030 | 294.9600 |
| Thursday 21 February 2013 (21/02/2013) | 293.9810 | 295.8790 | 296.1820 | 294.6250 | 295.4035 |
| Wednesday 20 February 2013 (20/02/2013) | 293.9760 | 293.2060 | 293.8790 | 293.1880 | 293.5335 |
| Tuesday 19 February 2013 (19/02/2013) | 294.8070 | 293.5090 | 294.8400 | 293.3330 | 294.0865 |
| Monday 18 February 2013 (18/02/2013) | 286.4510 | 294.7290 | 294.2610 | 287.1620 | 290.7115 |
| Friday 15 February 2013 (15/02/2013) | 295.4800 | 293.6620 | 294.9420 | 293.3700 | 294.1560 |
| Thursday 14 February 2013 (14/02/2013) | 295.6390 | 295.2530 | 295.6340 | 295.0240 | 295.3290 |
| Wednesday 13 February 2013 (13/02/2013) | 297.5020 | 295.1740 | 297.5690 | 294.9990 | 296.2840 |
| Tuesday 12 February 2013 (12/02/2013) | 298.1950 | 297.9180 | 298.5080 | 296.6690 | 297.5885 |
| Monday 11 February 2013 (11/02/2013) | 293.5600 | 297.8490 | 298.3590 | 295.3650 | 296.8620 |
| Friday 8 February 2013 (08/02/2013) | 296.6960 | 298.2900 | 298.7380 | 296.6930 | 297.7155 |
| Thursday 7 February 2013 (07/02/2013) | 296.3950 | 296.8670 | 296.8670 | 296.1920 | 296.5295 |
| Wednesday 6 February 2013 (06/02/2013) | 295.6120 | 296.4390 | 296.7030 | 295.8350 | 296.2690 |
| Tuesday 5 February 2013 (05/02/2013) | 296.4150 | 295.4720 | 296.5020 | 295.0200 | 295.7610 |
| Monday 4 February 2013 (04/02/2013) | 291.0330 | 296.8000 | 297.5090 | 291.2850 | 294.3970 |
| Friday 1 February 2013 (01/02/2013) | 296.0970 | 297.2710 | 298.7140 | 297.2710 | 297.9925 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 295.4420 | 296.3350 | 296.6270 | 295.4390 | 296.0330 |
| Wednesday 30 January 2013 (30/01/2013) | 295.1620 | 295.7520 | 295.9590 | 294.2950 | 295.1270 |
| Tuesday 29 January 2013 (29/01/2013) | 297.2120 | 295.2030 | 296.1200 | 294.8330 | 295.4765 |
| Monday 28 January 2013 (28/01/2013) | 297.3850 | 296.9840 | 298.0530 | 296.4920 | 297.2725 |
| Friday 25 January 2013 (25/01/2013) | 290.8720 | 292.6340 | 292.9490 | 290.9730 | 291.9610 |
| Thursday 24 January 2013 (24/01/2013) | 290.3230 | 290.8420 | 290.5630 | 290.0650 | 290.3140 |
| Wednesday 23 January 2013 (23/01/2013) | 289.5460 | 290.3970 | 290.8440 | 289.5000 | 290.1720 |
| Tuesday 22 January 2013 (22/01/2013) | 289.4720 | 289.1330 | 289.6570 | 289.0030 | 289.3300 |
| Monday 21 January 2013 (21/01/2013) | 285.9770 | 289.5560 | 290.4550 | 285.7860 | 288.1205 |
| Friday 18 January 2013 (18/01/2013) | 287.8790 | 287.7930 | 287.9590 | 287.7760 | 287.8675 |
| Thursday 17 January 2013 (17/01/2013) | 288.1330 | 287.8330 | 288.1610 | 287.4100 | 287.7855 |
| Wednesday 16 January 2013 (16/01/2013) | 287.8090 | 288.1800 | 288.3180 | 287.7520 | 288.0350 |
| Tuesday 15 January 2013 (15/01/2013) | 287.4470 | 287.8510 | 287.9180 | 287.2360 | 287.5770 |
| Monday 14 January 2013 (14/01/2013) | 278.5460 | 279.2320 | 279.0700 | 278.5160 | 278.7930 |
| Friday 11 January 2013 (11/01/2013) | 288.1650 | 287.4920 | 288.1310 | 286.6530 | 287.3920 |
| Thursday 10 January 2013 (10/01/2013) | 288.6180 | 288.8810 | 288.9820 | 288.4900 | 288.7360 |
| Wednesday 9 January 2013 (09/01/2013) | 289.5910 | 288.5450 | 289.5620 | 288.0400 | 288.8010 |
| Tuesday 8 January 2013 (08/01/2013) | 289.2580 | 289.3750 | 289.3880 | 288.7130 | 289.0505 |
| Monday 7 January 2013 (07/01/2013) | 281.1930 | 280.8610 | 281.3920 | 280.9280 | 281.1600 |
| Friday 4 January 2013 (04/01/2013) | 289.2440 | 289.3140 | 289.2390 | 288.9350 | 289.0870 |
| Thursday 3 January 2013 (03/01/2013) | 289.3450 | 288.6160 | 289.4630 | 288.4980 | 288.9805 |
| Wednesday 2 January 2013 (02/01/2013) | 290.0040 | 289.1370 | 290.4090 | 289.2490 | 289.8290 |
| Tuesday 1 January 2013 (01/01/2013) | 289.3430 | 289.6790 | 289.5780 | 289.4110 | 289.4945 |