United Arab Emirates Dirham-South Korean Won History: 2012
Go
Set AlertDaily AED/KRW rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 323.033, reached on 25/05/2012
The lowest level of 2012 was 282.628 reached 31/12/2012
The average level of 2012 was 306.4171
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/KRW Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 282.5550 | 289.6340 | 289.9870 | 282.6280 | 286.3075 |
| Friday 28 December 2012 (28/12/2012) | 291.7030 | 290.7210 | 291.2440 | 290.1800 | 290.7120 |
| Thursday 27 December 2012 (27/12/2012) | 291.9620 | 291.4620 | 292.4230 | 290.9720 | 291.6975 |
| Wednesday 26 December 2012 (26/12/2012) | 292.0730 | 292.0380 | 292.3700 | 291.7650 | 292.0675 |
| Tuesday 25 December 2012 (25/12/2012) | 292.0510 | 292.1720 | 292.5010 | 292.0520 | 292.2765 |
| Monday 24 December 2012 (24/12/2012) | 292.9200 | 291.7050 | 292.8230 | 291.4180 | 292.1205 |
| Friday 21 December 2012 (21/12/2012) | 292.5160 | 292.7020 | 292.4960 | 292.4160 | 292.4560 |
| Thursday 20 December 2012 (20/12/2012) | 291.8810 | 292.5270 | 292.6280 | 291.7980 | 292.2130 |
| Wednesday 19 December 2012 (19/12/2012) | 291.8620 | 291.4480 | 292.3080 | 291.6070 | 291.9575 |
| Tuesday 18 December 2012 (18/12/2012) | 291.6930 | 292.1920 | 292.3930 | 291.6420 | 292.0175 |
| Monday 17 December 2012 (17/12/2012) | 284.9180 | 291.8510 | 292.0360 | 284.7490 | 288.3925 |
| Friday 14 December 2012 (14/12/2012) | 292.2980 | 292.9900 | 293.1420 | 292.0280 | 292.5850 |
| Thursday 13 December 2012 (13/12/2012) | 292.0550 | 292.1450 | 292.2070 | 291.7390 | 291.9730 |
| Wednesday 12 December 2012 (12/12/2012) | 292.4860 | 292.2360 | 292.5560 | 292.1500 | 292.3530 |
| Tuesday 11 December 2012 (11/12/2012) | 293.1930 | 292.7490 | 292.9100 | 292.9010 | 292.9055 |
| Monday 10 December 2012 (10/12/2012) | 299.6860 | 294.1120 | 297.6690 | 295.4540 | 296.5615 |
| Friday 7 December 2012 (07/12/2012) | 294.7210 | 294.5110 | 294.8520 | 294.2040 | 294.5280 |
| Thursday 6 December 2012 (06/12/2012) | 294.5730 | 294.3200 | 295.0280 | 294.2690 | 294.6485 |
| Wednesday 5 December 2012 (05/12/2012) | 294.8640 | 294.4070 | 294.8710 | 294.1230 | 294.4970 |
| Tuesday 4 December 2012 (04/12/2012) | 294.6620 | 294.7840 | 295.1500 | 294.6870 | 294.9185 |
| Monday 3 December 2012 (03/12/2012) | 287.7730 | 286.0820 | 286.9000 | 286.7940 | 286.8470 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 294.5960 | 294.3580 | 294.8550 | 294.2900 | 294.5725 |
| Thursday 29 November 2012 (29/11/2012) | 295.3010 | 294.8240 | 295.0620 | 294.7530 | 294.9075 |
| Wednesday 28 November 2012 (28/11/2012) | 295.6060 | 295.5730 | 295.6330 | 295.6230 | 295.6280 |
| Tuesday 27 November 2012 (27/11/2012) | 295.3610 | 295.5220 | 295.7010 | 294.7910 | 295.2460 |
| Monday 26 November 2012 (26/11/2012) | 294.2170 | 296.2880 | 296.3730 | 293.9910 | 295.1820 |
| Friday 23 November 2012 (23/11/2012) | 295.2980 | 295.6160 | 295.8540 | 295.3870 | 295.6205 |
| Thursday 22 November 2012 (22/11/2012) | 294.4020 | 295.3140 | 295.4810 | 294.4430 | 294.9620 |
| Wednesday 21 November 2012 (21/11/2012) | 294.6430 | 294.7730 | 294.8070 | 294.2850 | 294.5460 |
| Tuesday 20 November 2012 (20/11/2012) | 295.6210 | 294.7700 | 295.4710 | 294.5590 | 295.0150 |
| Monday 19 November 2012 (19/11/2012) | 297.2980 | 295.7730 | 297.1090 | 295.9860 | 296.5475 |
| Friday 16 November 2012 (16/11/2012) | 296.1760 | 297.3710 | 297.5430 | 296.0300 | 296.7865 |
| Thursday 15 November 2012 (15/11/2012) | 295.5650 | 296.3780 | 296.5160 | 295.6680 | 296.0920 |
| Wednesday 14 November 2012 (14/11/2012) | 296.4500 | 295.2300 | 296.2670 | 295.1950 | 295.7310 |
| Tuesday 13 November 2012 (13/11/2012) | 296.4910 | 296.3450 | 297.1640 | 296.4060 | 296.7850 |
| Monday 12 November 2012 (12/11/2012) | 292.1430 | 288.9130 | 292.1430 | 288.9310 | 290.5370 |
| Friday 9 November 2012 (09/11/2012) | 296.4390 | 295.4280 | 296.7370 | 295.4280 | 296.0825 |
| Thursday 8 November 2012 (08/11/2012) | 295.7350 | 296.4630 | 296.7240 | 295.7240 | 296.2240 |
| Wednesday 7 November 2012 (07/11/2012) | 296.5770 | 295.7830 | 296.3420 | 295.0180 | 295.6800 |
| Tuesday 6 November 2012 (06/11/2012) | 296.7260 | 296.8380 | 296.9570 | 296.4770 | 296.7170 |
| Monday 5 November 2012 (05/11/2012) | 300.3570 | 297.0150 | 299.1550 | 299.0450 | 299.1000 |
| Friday 2 November 2012 (02/11/2012) | 296.7580 | 296.4840 | 296.9100 | 296.3140 | 296.6120 |
| Thursday 1 November 2012 (01/11/2012) | 296.5650 | 296.6140 | 297.4660 | 296.5600 | 297.0130 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 297.0360 | 296.8770 | 297.0290 | 296.7310 | 296.8800 |
| Tuesday 30 October 2012 (30/10/2012) | 298.7630 | 296.9950 | 298.1140 | 296.9500 | 297.5320 |
| Monday 29 October 2012 (29/10/2012) | 291.2180 | 298.3000 | 297.9430 | 291.6990 | 294.8210 |
| Friday 26 October 2012 (26/10/2012) | 298.7210 | 298.7180 | 298.8560 | 293.2590 | 296.0575 |
| Thursday 25 October 2012 (25/10/2012) | 300.3740 | 298.7980 | 299.3920 | 299.2210 | 299.3065 |
| Wednesday 24 October 2012 (24/10/2012) | 300.0970 | 300.8450 | 300.8960 | 300.0490 | 300.4725 |
| Tuesday 23 October 2012 (23/10/2012) | 300.4630 | 300.0560 | 300.6790 | 299.5270 | 300.1030 |
| Monday 22 October 2012 (22/10/2012) | 300.8980 | 300.4050 | 300.7540 | 300.4310 | 300.5925 |
| Friday 19 October 2012 (19/10/2012) | 300.6570 | 300.5220 | 301.0030 | 300.5220 | 300.7625 |
| Thursday 18 October 2012 (18/10/2012) | 300.6310 | 299.2090 | 300.6640 | 299.2090 | 299.9365 |
| Wednesday 17 October 2012 (17/10/2012) | 301.0550 | 300.5040 | 301.0570 | 300.6930 | 300.8750 |
| Tuesday 16 October 2012 (16/10/2012) | 302.0470 | 301.2020 | 301.6590 | 301.0270 | 301.3430 |
| Monday 15 October 2012 (15/10/2012) | 307.0260 | 302.6740 | 305.9420 | 303.5400 | 304.7410 |
| Friday 12 October 2012 (12/10/2012) | 302.8470 | 302.2660 | 302.7410 | 301.9290 | 302.3350 |
| Thursday 11 October 2012 (11/10/2012) | 303.2530 | 303.0130 | 303.1830 | 303.1510 | 303.1670 |
| Wednesday 10 October 2012 (10/10/2012) | 302.3280 | 303.2340 | 303.5530 | 302.4060 | 302.9795 |
| Tuesday 9 October 2012 (09/10/2012) | 302.4150 | 302.3850 | 302.4510 | 302.1120 | 302.2815 |
| Monday 8 October 2012 (08/10/2012) | 301.0020 | 302.6480 | 303.9070 | 299.3720 | 301.6395 |
| Friday 5 October 2012 (05/10/2012) | 302.6370 | 301.4950 | 302.6640 | 301.4440 | 302.0540 |
| Thursday 4 October 2012 (04/10/2012) | 303.0380 | 303.2800 | 303.2970 | 303.0380 | 303.1675 |
| Wednesday 3 October 2012 (03/10/2012) | 302.9670 | 302.6120 | 302.9670 | 302.5270 | 302.7470 |
| Tuesday 2 October 2012 (02/10/2012) | 302.6740 | 302.7070 | 303.3690 | 302.5500 | 302.9595 |
| Monday 1 October 2012 (01/10/2012) | 299.6290 | 302.5690 | 303.3590 | 299.5450 | 301.4520 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 303.7460 | 302.9390 | 303.6530 | 302.3660 | 303.0095 |
| Thursday 27 September 2012 (27/09/2012) | 304.5690 | 304.0560 | 304.2080 | 304.1950 | 304.2015 |
| Wednesday 26 September 2012 (26/09/2012) | 304.3980 | 304.5940 | 304.9480 | 304.2570 | 304.6025 |
| Tuesday 25 September 2012 (25/09/2012) | 304.8790 | 303.7610 | 304.8480 | 303.7510 | 304.2995 |
| Monday 24 September 2012 (24/09/2012) | 307.9260 | 305.1520 | 306.4320 | 305.6390 | 306.0355 |
| Friday 21 September 2012 (21/09/2012) | 304.2610 | 304.2030 | 304.9040 | 304.2810 | 304.5925 |
| Thursday 20 September 2012 (20/09/2012) | 303.7020 | 304.6120 | 305.0780 | 304.1610 | 304.6195 |
| Wednesday 19 September 2012 (19/09/2012) | 304.4220 | 303.6650 | 304.3560 | 303.1100 | 303.7330 |
| Tuesday 18 September 2012 (18/09/2012) | 303.7940 | 304.4470 | 304.5770 | 303.8480 | 304.2125 |
| Monday 17 September 2012 (17/09/2012) | 304.0090 | 303.8050 | 304.3140 | 303.5160 | 303.9150 |
| Friday 14 September 2012 (14/09/2012) | 307.1750 | 303.7890 | 305.7830 | 304.7670 | 305.2750 |
| Thursday 13 September 2012 (13/09/2012) | 306.6080 | 307.7090 | 307.8100 | 306.6450 | 307.2275 |
| Wednesday 12 September 2012 (12/09/2012) | 306.8920 | 306.7370 | 306.9060 | 306.3510 | 306.6285 |
| Tuesday 11 September 2012 (11/09/2012) | 307.1450 | 307.3560 | 307.4740 | 307.1090 | 307.2915 |
| Monday 10 September 2012 (10/09/2012) | 315.1920 | 308.4070 | 313.6070 | 309.5010 | 311.5540 |
| Friday 7 September 2012 (07/09/2012) | 302.0650 | 307.8310 | 308.1210 | 302.0720 | 305.0965 |
| Thursday 6 September 2012 (06/09/2012) | 309.1980 | 307.9120 | 308.8700 | 308.4710 | 308.6705 |
| Wednesday 5 September 2012 (05/09/2012) | 308.3430 | 309.2440 | 309.6380 | 308.5330 | 309.0855 |
| Tuesday 4 September 2012 (04/09/2012) | 307.9970 | 308.1320 | 308.6340 | 307.8230 | 308.2285 |
| Monday 3 September 2012 (03/09/2012) | 314.0380 | 308.4440 | 312.6770 | 309.0450 | 310.8610 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 308.6800 | 308.3810 | 308.9020 | 308.5140 | 308.7080 |
| Thursday 30 August 2012 (30/08/2012) | 308.7230 | 308.3050 | 309.2190 | 308.0810 | 308.6500 |
| Wednesday 29 August 2012 (29/08/2012) | 308.7810 | 308.8400 | 309.1610 | 308.3430 | 308.7520 |
| Tuesday 28 August 2012 (28/08/2012) | 308.8200 | 308.9630 | 309.2210 | 308.9180 | 309.0695 |
| Monday 27 August 2012 (27/08/2012) | 302.9400 | 308.7300 | 309.2900 | 302.8530 | 306.0715 |
| Friday 24 August 2012 (24/08/2012) | 307.9230 | 308.5440 | 308.6450 | 308.3540 | 308.4995 |
| Thursday 23 August 2012 (23/08/2012) | 307.1550 | 307.8090 | 307.9270 | 306.8890 | 307.4080 |
| Wednesday 22 August 2012 (22/08/2012) | 307.7800 | 309.0410 | 309.4890 | 307.7080 | 308.5985 |
| Tuesday 21 August 2012 (21/08/2012) | 309.0500 | 308.1190 | 308.5900 | 308.1530 | 308.3715 |
| Monday 20 August 2012 (20/08/2012) | 313.9530 | 309.4040 | 313.7770 | 309.4740 | 311.6255 |
| Friday 17 August 2012 (17/08/2012) | 308.3510 | 308.8940 | 308.6090 | 308.5760 | 308.5925 |
| Thursday 16 August 2012 (16/08/2012) | 307.6510 | 308.5450 | 308.7530 | 307.8460 | 308.2995 |
| Wednesday 15 August 2012 (15/08/2012) | 307.5190 | 307.6130 | 307.7870 | 307.4770 | 307.6320 |
| Tuesday 14 August 2012 (14/08/2012) | 307.1660 | 307.3770 | 307.6000 | 307.2060 | 307.4030 |
| Monday 13 August 2012 (13/08/2012) | 300.6460 | 307.0590 | 307.5530 | 300.6510 | 304.1020 |
| Friday 10 August 2012 (10/08/2012) | 306.7010 | 308.3440 | 308.3440 | 306.9070 | 307.6255 |
| Thursday 9 August 2012 (09/08/2012) | 307.5280 | 306.8060 | 307.4740 | 306.0730 | 306.7735 |
| Wednesday 8 August 2012 (08/08/2012) | 307.1400 | 307.7310 | 307.8530 | 306.6770 | 307.2650 |
| Tuesday 7 August 2012 (07/08/2012) | 306.9320 | 306.8640 | 307.8910 | 306.3530 | 307.1220 |
| Monday 6 August 2012 (06/08/2012) | 299.7910 | 307.1230 | 306.6520 | 300.3920 | 303.5220 |
| Friday 3 August 2012 (03/08/2012) | 307.8980 | 309.2970 | 309.3490 | 308.0420 | 308.6955 |
| Thursday 2 August 2012 (02/08/2012) | 306.7200 | 307.7370 | 308.6740 | 306.9120 | 307.7930 |
| Wednesday 1 August 2012 (01/08/2012) | 307.6030 | 305.4800 | 307.6380 | 305.4450 | 306.5415 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 309.4630 | 307.6440 | 309.4740 | 306.9900 | 308.2320 |
| Monday 30 July 2012 (30/07/2012) | 303.1870 | 309.6930 | 308.7200 | 304.2020 | 306.4610 |
| Friday 27 July 2012 (27/07/2012) | 311.8190 | 310.0890 | 311.2140 | 309.7360 | 310.4750 |
| Thursday 26 July 2012 (26/07/2012) | 312.7540 | 312.4550 | 312.8900 | 311.6830 | 312.2865 |
| Wednesday 25 July 2012 (25/07/2012) | 312.5510 | 312.8060 | 313.6360 | 312.4660 | 313.0510 |
| Tuesday 24 July 2012 (24/07/2012) | 312.7860 | 312.5230 | 313.0180 | 311.9060 | 312.4620 |
| Monday 23 July 2012 (23/07/2012) | 314.9360 | 312.9820 | 313.7710 | 313.4570 | 313.6140 |
| Friday 20 July 2012 (20/07/2012) | 309.7320 | 310.5470 | 310.3380 | 310.1480 | 310.2430 |
| Thursday 19 July 2012 (19/07/2012) | 310.7770 | 309.9700 | 310.1610 | 309.6540 | 309.9075 |
| Wednesday 18 July 2012 (18/07/2012) | 311.6040 | 311.1760 | 311.8540 | 310.3910 | 311.1225 |
| Tuesday 17 July 2012 (17/07/2012) | 311.8060 | 312.2170 | 311.7330 | 310.7030 | 311.2180 |
| Monday 16 July 2012 (16/07/2012) | 304.6350 | 312.3940 | 312.5340 | 304.8750 | 308.7045 |
| Friday 13 July 2012 (13/07/2012) | 314.1690 | 313.1760 | 313.2110 | 312.8480 | 313.0295 |
| Thursday 12 July 2012 (12/07/2012) | 310.4500 | 313.8800 | 313.5790 | 311.5870 | 312.5830 |
| Wednesday 11 July 2012 (11/07/2012) | 310.1630 | 309.8100 | 310.9690 | 310.0640 | 310.5165 |
| Tuesday 10 July 2012 (10/07/2012) | 310.9950 | 310.3090 | 311.0130 | 310.0590 | 310.5360 |
| Monday 9 July 2012 (09/07/2012) | 310.3020 | 311.7340 | 311.7870 | 309.6620 | 310.7245 |
| Friday 6 July 2012 (06/07/2012) | 308.5860 | 310.2820 | 310.6080 | 308.9110 | 309.7595 |
| Thursday 5 July 2012 (05/07/2012) | 309.4140 | 308.0740 | 309.5260 | 307.8630 | 308.6945 |
| Wednesday 4 July 2012 (04/07/2012) | 308.2960 | 308.7490 | 308.8860 | 308.6440 | 308.7650 |
| Tuesday 3 July 2012 (03/07/2012) | 311.2540 | 308.4200 | 311.2500 | 308.3830 | 309.8165 |
| Monday 2 July 2012 (02/07/2012) | 303.7520 | 311.5610 | 311.8040 | 303.9880 | 307.8960 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 315.2100 | 310.8760 | 313.1550 | 311.9010 | 312.5280 |
| Thursday 28 June 2012 (28/06/2012) | 314.3950 | 315.0000 | 314.5670 | 314.5490 | 314.5580 |
| Wednesday 27 June 2012 (27/06/2012) | 315.1230 | 314.1820 | 315.1410 | 314.0770 | 314.6090 |
| Tuesday 26 June 2012 (26/06/2012) | 316.1040 | 315.7440 | 315.8660 | 315.4020 | 315.6340 |
| Monday 25 June 2012 (25/06/2012) | 314.7740 | 316.3400 | 315.7510 | 312.5220 | 314.1365 |
| Friday 22 June 2012 (22/06/2012) | 313.9850 | 315.0630 | 315.6630 | 314.1370 | 314.9000 |
| Thursday 21 June 2012 (21/06/2012) | 313.7240 | 313.5120 | 313.9630 | 313.3730 | 313.6680 |
| Wednesday 20 June 2012 (20/06/2012) | 313.8840 | 313.5910 | 313.8290 | 313.0710 | 313.4500 |
| Tuesday 19 June 2012 (19/06/2012) | 314.8780 | 314.0850 | 314.7610 | 313.8340 | 314.2975 |
| Monday 18 June 2012 (18/06/2012) | 315.7810 | 315.5700 | 316.2670 | 315.7100 | 315.9885 |
| Friday 15 June 2012 (15/06/2012) | 316.9280 | 318.2170 | 318.2170 | 316.0040 | 317.1105 |
| Thursday 14 June 2012 (14/06/2012) | 317.3400 | 317.4680 | 317.5390 | 317.0750 | 317.3070 |
| Wednesday 13 June 2012 (13/06/2012) | 318.2030 | 316.3120 | 318.1380 | 316.4280 | 317.2830 |
| Tuesday 12 June 2012 (12/06/2012) | 318.7440 | 319.1460 | 319.3740 | 318.2740 | 318.8240 |
| Monday 11 June 2012 (11/06/2012) | 318.2310 | 318.4780 | 319.6380 | 315.4870 | 317.5625 |
| Friday 8 June 2012 (08/06/2012) | 316.8590 | 319.8150 | 318.7260 | 318.6590 | 318.6925 |
| Thursday 7 June 2012 (07/06/2012) | 319.5030 | 316.8910 | 319.0010 | 317.8200 | 318.4105 |
| Wednesday 6 June 2012 (06/06/2012) | 320.6580 | 320.3230 | 320.4120 | 320.0130 | 320.2125 |
| Tuesday 5 June 2012 (05/06/2012) | 320.8620 | 321.0160 | 321.3040 | 320.4240 | 320.8640 |
| Monday 4 June 2012 (04/06/2012) | 322.2660 | 321.1740 | 322.5200 | 321.5160 | 322.0180 |
| Friday 1 June 2012 (01/06/2012) | 321.1770 | 321.6060 | 321.2650 | 319.4610 | 320.3630 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 321.2630 | 320.0820 | 321.7210 | 319.7830 | 320.7520 |
| Wednesday 30 May 2012 (30/05/2012) | 319.9210 | 319.5130 | 320.2870 | 319.4430 | 319.8650 |
| Tuesday 29 May 2012 (29/05/2012) | 318.0290 | 319.3880 | 322.0590 | 318.0290 | 320.0440 |
| Monday 28 May 2012 (28/05/2012) | 317.6410 | 318.2660 | 321.7470 | 317.1160 | 319.4315 |
| Friday 25 May 2012 (25/05/2012) | 320.2460 | 322.5880 | 323.0330 | 320.1620 | 321.5975 |
| Thursday 24 May 2012 (24/05/2012) | 321.2660 | 320.1200 | 321.5260 | 319.7380 | 320.6320 |
| Wednesday 23 May 2012 (23/05/2012) | 317.6910 | 321.1520 | 320.1960 | 318.5730 | 319.3845 |
| Tuesday 22 May 2012 (22/05/2012) | 317.8230 | 316.8190 | 317.7530 | 316.3360 | 317.0445 |
| Monday 21 May 2012 (21/05/2012) | 316.6650 | 317.7650 | 317.0360 | 316.7330 | 316.8845 |
| Friday 18 May 2012 (18/05/2012) | 317.2510 | 318.3370 | 318.7330 | 317.3910 | 318.0620 |
| Thursday 17 May 2012 (17/05/2012) | 317.3760 | 316.3700 | 317.4580 | 316.3180 | 316.8880 |
| Wednesday 16 May 2012 (16/05/2012) | 314.6330 | 316.8130 | 317.1060 | 315.5310 | 316.3185 |
| Tuesday 15 May 2012 (15/05/2012) | 313.9110 | 313.4690 | 314.2220 | 313.4010 | 313.8115 |
| Monday 14 May 2012 (14/05/2012) | 312.7340 | 314.1500 | 314.6240 | 312.3200 | 313.4720 |
| Friday 11 May 2012 (11/05/2012) | 310.8960 | 312.0230 | 311.8230 | 311.4650 | 311.6440 |
| Thursday 10 May 2012 (10/05/2012) | 311.4670 | 310.8560 | 311.1740 | 310.2700 | 310.7220 |
| Wednesday 9 May 2012 (09/05/2012) | 309.6280 | 311.5050 | 311.2290 | 310.2610 | 310.7450 |
| Tuesday 8 May 2012 (08/05/2012) | 309.8050 | 309.6570 | 309.8980 | 308.8750 | 309.3865 |
| Monday 7 May 2012 (07/05/2012) | 305.8690 | 310.8140 | 310.9490 | 305.8690 | 308.4090 |
| Friday 4 May 2012 (04/05/2012) | 307.6850 | 308.8790 | 308.6610 | 307.9700 | 308.3155 |
| Thursday 3 May 2012 (03/05/2012) | 307.5000 | 307.7390 | 307.7090 | 306.8860 | 307.2975 |
| Wednesday 2 May 2012 (02/05/2012) | 307.6130 | 307.4740 | 308.2180 | 306.7500 | 307.4840 |
| Tuesday 1 May 2012 (01/05/2012) | 307.4320 | 307.2900 | 307.5830 | 306.2160 | 306.8995 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 307.8480 | 307.1290 | 308.5180 | 306.8490 | 307.6835 |
| Friday 27 April 2012 (27/04/2012) | 307.9530 | 308.5610 | 309.1650 | 303.1890 | 306.1770 |
| Thursday 26 April 2012 (26/04/2012) | 309.5940 | 308.3230 | 309.5520 | 308.6440 | 309.0980 |
| Wednesday 25 April 2012 (25/04/2012) | 309.9310 | 310.1970 | 310.9930 | 309.4190 | 310.2060 |
| Tuesday 24 April 2012 (24/04/2012) | 310.6560 | 310.0370 | 310.6850 | 309.6430 | 310.1640 |
| Monday 23 April 2012 (23/04/2012) | 309.8270 | 311.1270 | 310.8570 | 310.0090 | 310.4330 |
| Friday 20 April 2012 (20/04/2012) | 310.3060 | 310.3960 | 310.7340 | 310.1350 | 310.4345 |
| Thursday 19 April 2012 (19/04/2012) | 310.2640 | 310.5420 | 310.5920 | 309.7360 | 310.1640 |
| Wednesday 18 April 2012 (18/04/2012) | 308.7910 | 311.4490 | 311.6870 | 308.7460 | 310.2165 |
| Tuesday 17 April 2012 (17/04/2012) | 309.1160 | 308.6060 | 309.9740 | 309.0550 | 309.5145 |
| Monday 16 April 2012 (16/04/2012) | 306.5330 | 310.4300 | 310.5680 | 306.5330 | 308.5505 |
| Friday 13 April 2012 (13/04/2012) | 308.8260 | 307.6000 | 308.8260 | 307.3090 | 308.0675 |
| Thursday 12 April 2012 (12/04/2012) | 311.0600 | 309.2460 | 311.0570 | 309.8310 | 310.4440 |
| Wednesday 11 April 2012 (11/04/2012) | 310.0560 | 311.5400 | 312.0370 | 309.9190 | 310.9780 |
| Tuesday 10 April 2012 (10/04/2012) | 306.1770 | 310.0450 | 309.5000 | 306.9210 | 308.2105 |
| Monday 9 April 2012 (09/04/2012) | 307.6710 | 307.9580 | 308.4920 | 307.6540 | 308.0730 |
| Friday 6 April 2012 (06/04/2012) | 307.7820 | 307.0910 | 307.9800 | 306.8330 | 307.4065 |
| Thursday 5 April 2012 (05/04/2012) | 307.7820 | 307.0910 | 307.9800 | 306.8330 | 307.4065 |
| Wednesday 4 April 2012 (04/04/2012) | 306.3180 | 307.8610 | 307.3080 | 306.6090 | 306.9585 |
| Tuesday 3 April 2012 (03/04/2012) | 306.3460 | 305.5690 | 306.4280 | 305.3300 | 305.8790 |
| Monday 2 April 2012 (02/04/2012) | 307.8630 | 306.4390 | 307.8630 | 306.4140 | 307.1385 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 309.9950 | 308.4020 | 309.4070 | 308.5920 | 308.9995 |
| Thursday 29 March 2012 (29/03/2012) | 309.3930 | 311.1380 | 311.1380 | 309.2900 | 310.2140 |
| Wednesday 28 March 2012 (28/03/2012) | 309.2660 | 309.3720 | 309.5710 | 308.1480 | 308.8595 |
| Tuesday 27 March 2012 (27/03/2012) | 308.4700 | 308.8640 | 309.7620 | 308.0610 | 308.9115 |
| Monday 26 March 2012 (26/03/2012) | 307.3650 | 309.8740 | 310.9370 | 307.1550 | 309.0460 |
| Friday 23 March 2012 (23/03/2012) | 308.4050 | 309.3450 | 309.6880 | 308.2950 | 308.9915 |
| Thursday 22 March 2012 (22/03/2012) | 307.7070 | 308.3620 | 307.9270 | 307.5190 | 307.7230 |
| Wednesday 21 March 2012 (21/03/2012) | 307.0410 | 307.9000 | 307.6780 | 306.7120 | 307.1950 |
| Tuesday 20 March 2012 (20/03/2012) | 304.8690 | 306.8100 | 306.7320 | 305.0940 | 305.9130 |
| Monday 19 March 2012 (19/03/2012) | 306.2240 | 305.1950 | 305.9670 | 305.1670 | 305.5670 |
| Friday 16 March 2012 (16/03/2012) | 305.8740 | 307.6310 | 307.7520 | 305.8490 | 306.8005 |
| Thursday 15 March 2012 (15/03/2012) | 308.4360 | 306.5870 | 308.2550 | 306.3870 | 307.3210 |
| Wednesday 14 March 2012 (14/03/2012) | 305.5720 | 307.9580 | 307.7750 | 305.4580 | 306.6165 |
| Tuesday 13 March 2012 (13/03/2012) | 305.9160 | 305.9640 | 306.9010 | 305.2190 | 306.0600 |
| Monday 12 March 2012 (12/03/2012) | 303.9490 | 305.4970 | 305.8910 | 304.0530 | 304.9720 |
| Friday 9 March 2012 (09/03/2012) | 303.4820 | 302.7580 | 303.7400 | 302.6540 | 303.1970 |
| Thursday 8 March 2012 (08/03/2012) | 305.4750 | 304.3270 | 304.6890 | 304.5470 | 304.6180 |
| Wednesday 7 March 2012 (07/03/2012) | 305.9180 | 305.7280 | 306.3860 | 305.4500 | 305.9180 |
| Tuesday 6 March 2012 (06/03/2012) | 304.3240 | 304.5080 | 305.3700 | 304.2320 | 304.8010 |
| Monday 5 March 2012 (05/03/2012) | 301.1800 | 305.4220 | 305.5250 | 300.6240 | 303.0745 |
| Friday 2 March 2012 (02/03/2012) | 303.3200 | 302.5800 | 303.4860 | 302.3910 | 302.9385 |
| Thursday 1 March 2012 (01/03/2012) | 304.5170 | 303.6690 | 304.7800 | 303.8840 | 304.3320 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 306.3800 | 304.1490 | 305.9950 | 304.1760 | 305.0855 |
| Tuesday 28 February 2012 (28/02/2012) | 306.2040 | 307.1230 | 307.2090 | 306.2250 | 306.7170 |
| Monday 27 February 2012 (27/02/2012) | 306.5200 | 305.9320 | 307.9390 | 305.8810 | 306.9100 |
| Friday 24 February 2012 (24/02/2012) | 306.7850 | 306.9600 | 307.2700 | 305.8900 | 306.5800 |
| Thursday 23 February 2012 (23/02/2012) | 307.1590 | 307.8060 | 307.8230 | 306.7800 | 307.3015 |
| Wednesday 22 February 2012 (22/02/2012) | 306.2480 | 306.3340 | 306.4820 | 305.9700 | 306.2260 |
| Tuesday 21 February 2012 (21/02/2012) | 305.2550 | 305.7680 | 306.1890 | 305.5260 | 305.8575 |
| Monday 20 February 2012 (20/02/2012) | 305.9670 | 305.2910 | 306.1330 | 305.3650 | 305.7490 |
| Friday 17 February 2012 (17/02/2012) | 306.5270 | 306.7760 | 306.9480 | 305.6970 | 306.3225 |
| Thursday 16 February 2012 (16/02/2012) | 306.0880 | 307.5300 | 308.0660 | 306.3140 | 307.1900 |
| Wednesday 15 February 2012 (15/02/2012) | 306.3910 | 306.0330 | 306.2930 | 304.7940 | 305.5435 |
| Tuesday 14 February 2012 (14/02/2012) | 304.8220 | 306.3760 | 306.1700 | 305.4050 | 305.7875 |
| Monday 13 February 2012 (13/02/2012) | 305.6590 | 304.8400 | 305.7900 | 305.2330 | 305.5115 |
| Friday 10 February 2012 (10/02/2012) | 304.6030 | 305.2450 | 306.1820 | 304.7970 | 305.4895 |
| Thursday 9 February 2012 (09/02/2012) | 304.0790 | 304.1210 | 304.3610 | 303.7410 | 304.0510 |
| Wednesday 8 February 2012 (08/02/2012) | 304.0450 | 297.1430 | 304.0200 | 297.1430 | 300.5815 |
| Tuesday 7 February 2012 (07/02/2012) | 304.7440 | 305.0230 | 305.1090 | 304.1210 | 304.6150 |
| Monday 6 February 2012 (06/02/2012) | 304.1020 | 305.1970 | 305.5070 | 304.1580 | 304.8325 |
| Friday 3 February 2012 (03/02/2012) | 304.1020 | 303.1710 | 304.8520 | 303.1540 | 304.0030 |
| Thursday 2 February 2012 (02/02/2012) | 306.6250 | 303.9390 | 306.6720 | 303.6660 | 305.1690 |
| Wednesday 1 February 2012 (01/02/2012) | 305.4870 | 306.8490 | 306.8660 | 305.6270 | 306.2465 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 306.4940 | 305.9230 | 306.7010 | 306.4980 | 306.5995 |
| Monday 30 January 2012 (30/01/2012) | 304.4790 | 307.5420 | 306.8700 | 305.6810 | 306.2755 |
| Friday 27 January 2012 (27/01/2012) | 306.0400 | 304.8490 | 306.2080 | 304.8690 | 305.5385 |
| Thursday 26 January 2012 (26/01/2012) | 304.3000 | 306.1460 | 306.1810 | 304.0030 | 305.0920 |
| Wednesday 25 January 2012 (25/01/2012) | 307.2900 | 305.6160 | 307.5290 | 305.7580 | 306.6435 |
| Tuesday 24 January 2012 (24/01/2012) | 306.7470 | 308.0430 | 308.4080 | 306.6570 | 307.5325 |
| Monday 23 January 2012 (23/01/2012) | 310.2020 | 306.9580 | 310.0570 | 305.0620 | 307.5595 |
| Friday 20 January 2012 (20/01/2012) | 308.4730 | 310.4480 | 310.4040 | 308.3850 | 309.3945 |
| Thursday 19 January 2012 (19/01/2012) | 309.1310 | 308.5210 | 309.3320 | 308.9240 | 309.1280 |
| Wednesday 18 January 2012 (18/01/2012) | 311.2350 | 310.2050 | 310.7190 | 310.3830 | 310.5510 |
| Tuesday 17 January 2012 (17/01/2012) | 313.3690 | 310.7880 | 312.8620 | 311.1490 | 312.0055 |
| Monday 16 January 2012 (16/01/2012) | 313.6820 | 313.9150 | 314.0910 | 313.3680 | 313.7295 |
| Friday 13 January 2012 (13/01/2012) | 313.2420 | 313.7060 | 313.3480 | 312.2040 | 312.7760 |
| Thursday 12 January 2012 (12/01/2012) | 315.1970 | 313.5010 | 315.0290 | 313.3880 | 314.2085 |
| Wednesday 11 January 2012 (11/01/2012) | 314.0810 | 313.7720 | 314.8900 | 313.6650 | 314.2775 |
| Tuesday 10 January 2012 (10/01/2012) | 314.8440 | 314.4690 | 314.9620 | 313.8610 | 314.4115 |
| Monday 9 January 2012 (09/01/2012) | 316.4750 | 315.4860 | 316.4590 | 315.5920 | 316.0255 |
| Friday 6 January 2012 (06/01/2012) | 314.1980 | 315.3580 | 316.6400 | 314.9180 | 315.7790 |
| Thursday 5 January 2012 (05/01/2012) | 312.2360 | 313.7540 | 313.5790 | 313.4910 | 313.5350 |
| Wednesday 4 January 2012 (04/01/2012) | 311.7710 | 312.0230 | 312.7810 | 311.9700 | 312.3755 |
| Tuesday 3 January 2012 (03/01/2012) | 314.8400 | 313.1420 | 314.3320 | 313.3350 | 313.8335 |