United Arab Emirates Dirham-Kenyan Shilling History: 2024
Go
Set AlertDaily AED/KES rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 44.669 on 05/02/2024
Lowest exchange rate of 2024: 34.6908 on 10/07/2024
Average exchange rate of 2024: 36.8947
Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 35.2865 | 35.2412 | 35.2503 | 35.2069 | 35.2286 |
| Tuesday 19 November 2024 (19/11/2024) | 35.2865 | 35.2412 | 35.2503 | 35.2069 | 35.2286 |
| Monday 18 November 2024 (18/11/2024) | 35.4232 | 35.3164 | 35.4026 | 35.3675 | 35.3851 |
| Friday 15 November 2024 (15/11/2024) | 35.3098 | 35.3638 | 35.3638 | 35.2492 | 35.3065 |
| Thursday 14 November 2024 (14/11/2024) | 35.2921 | 35.1609 | 35.2921 | 35.2487 | 35.2704 |
| Wednesday 13 November 2024 (13/11/2024) | 35.0915 | 35.2617 | 35.2639 | 35.0915 | 35.1777 |
| Tuesday 12 November 2024 (12/11/2024) | 35.1686 | 35.2291 | 35.2291 | 35.1686 | 35.1989 |
| Monday 11 November 2024 (11/11/2024) | 35.0633 | 35.1701 | 35.1791 | 35.0566 | 35.1179 |
| Friday 8 November 2024 (08/11/2024) | 35.0582 | 35.1711 | 35.1135 | 35.0870 | 35.1003 |
| Thursday 7 November 2024 (07/11/2024) | 35.3098 | 35.0619 | 35.3098 | 35.0619 | 35.1859 |
| Wednesday 6 November 2024 (06/11/2024) | 34.7872 | 35.1342 | 35.1342 | 34.7872 | 34.9607 |
| Tuesday 5 November 2024 (05/11/2024) | 35.1477 | 35.1006 | 35.1625 | 35.1006 | 35.1316 |
| Monday 4 November 2024 (04/11/2024) | 35.0133 | 35.1231 | 35.0980 | 35.0133 | 35.0557 |
| Friday 1 November 2024 (01/11/2024) | 35.0741 | 34.9953 | 35.1732 | 34.9806 | 35.0769 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 35.1039 | 35.2132 | 35.2132 | 35.0848 | 35.1490 |
| Wednesday 30 October 2024 (30/10/2024) | 35.1094 | 35.0763 | 35.1293 | 35.0874 | 35.1084 |
| Tuesday 29 October 2024 (29/10/2024) | 35.1308 | 35.1160 | 35.1463 | 35.1160 | 35.1312 |
| Monday 28 October 2024 (28/10/2024) | 35.1507 | 35.1271 | 35.1669 | 35.1271 | 35.1470 |
| Friday 25 October 2024 (25/10/2024) | 35.1522 | 35.1043 | 35.1617 | 35.1043 | 35.1330 |
| Thursday 24 October 2024 (24/10/2024) | 35.1644 | 35.1319 | 35.1821 | 35.1216 | 35.1519 |
| Wednesday 23 October 2024 (23/10/2024) | 35.1857 | 35.1375 | 35.1709 | 35.1375 | 35.1542 |
| Tuesday 22 October 2024 (22/10/2024) | 35.1131 | 35.1676 | 35.1676 | 35.1087 | 35.1382 |
| Monday 21 October 2024 (21/10/2024) | 35.2507 | 35.0950 | 35.2507 | 35.0950 | 35.1729 |
| Friday 18 October 2024 (18/10/2024) | 35.2381 | 35.2606 | 35.2621 | 35.2381 | 35.2501 |
| Thursday 17 October 2024 (17/10/2024) | 35.2381 | 35.2606 | 35.2621 | 35.2381 | 35.2501 |
| Wednesday 16 October 2024 (16/10/2024) | 35.1096 | 35.2307 | 35.2307 | 35.1082 | 35.1695 |
| Tuesday 15 October 2024 (15/10/2024) | 35.1020 | 35.0947 | 35.1020 | 35.0947 | 35.0984 |
| Monday 14 October 2024 (14/10/2024) | 35.1020 | 35.0947 | 35.1020 | 35.0947 | 35.0984 |
| Friday 11 October 2024 (11/10/2024) | 35.1392 | 35.1615 | 35.1615 | 35.1392 | 35.1504 |
| Thursday 10 October 2024 (10/10/2024) | 35.1392 | 35.1615 | 35.1615 | 35.1392 | 35.1504 |
| Wednesday 9 October 2024 (09/10/2024) | 35.1191 | 35.1355 | 35.1355 | 35.1191 | 35.1273 |
| Tuesday 8 October 2024 (08/10/2024) | 35.1358 | 35.1531 | 35.1358 | 35.1037 | 35.1198 |
| Monday 7 October 2024 (07/10/2024) | 35.1358 | 35.1531 | 35.1358 | 35.1037 | 35.1198 |
| Friday 4 October 2024 (04/10/2024) | 35.1358 | 35.1531 | 35.1358 | 35.1037 | 35.1198 |
| Thursday 3 October 2024 (03/10/2024) | 35.1277 | 35.1180 | 35.1277 | 35.1238 | 35.1258 |
| Wednesday 2 October 2024 (02/10/2024) | 35.1619 | 35.1286 | 35.1822 | 35.1286 | 35.1554 |
| Tuesday 1 October 2024 (01/10/2024) | 35.1619 | 35.1286 | 35.1822 | 35.1286 | 35.1554 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 35.1206 | 35.0300 | 35.0841 | 35.0706 | 35.0774 |
| Friday 27 September 2024 (27/09/2024) | 35.1206 | 35.0300 | 35.0841 | 35.0706 | 35.0774 |
| Wednesday 25 September 2024 (25/09/2024) | 35.1557 | 35.1172 | 35.1359 | 35.1053 | 35.1206 |
| Tuesday 24 September 2024 (24/09/2024) | 35.1557 | 35.1172 | 35.1359 | 35.1053 | 35.1206 |
| Monday 23 September 2024 (23/09/2024) | 35.1557 | 35.1172 | 35.1359 | 35.1053 | 35.1206 |
| Friday 20 September 2024 (20/09/2024) | 35.1557 | 35.1172 | 35.1359 | 35.1053 | 35.1206 |
| Thursday 19 September 2024 (19/09/2024) | 35.1438 | 35.1557 | 35.1535 | 35.1438 | 35.1487 |
| Wednesday 18 September 2024 (18/09/2024) | 35.1170 | 35.1438 | 35.1450 | 35.1373 | 35.1412 |
| Tuesday 17 September 2024 (17/09/2024) | 35.0366 | 35.1282 | 35.0863 | 35.0366 | 35.0615 |
| Monday 16 September 2024 (16/09/2024) | 35.1601 | 34.9982 | 35.1601 | 34.9982 | 35.0792 |
| Friday 13 September 2024 (13/09/2024) | 35.2708 | 35.1143 | 35.2708 | 35.1143 | 35.1926 |
| Thursday 12 September 2024 (12/09/2024) | 35.2004 | 35.0369 | 35.1828 | 35.0756 | 35.1292 |
| Wednesday 11 September 2024 (11/09/2024) | 35.1527 | 35.1989 | 35.1989 | 35.1505 | 35.1747 |
| Tuesday 10 September 2024 (10/09/2024) | 35.0235 | 35.1541 | 35.1395 | 35.0403 | 35.0899 |
| Monday 9 September 2024 (09/09/2024) | 35.1809 | 35.0407 | 35.1802 | 35.0407 | 35.1105 |
| Friday 6 September 2024 (06/09/2024) | 35.0547 | 35.0290 | 35.0547 | 34.9922 | 35.0235 |
| Thursday 5 September 2024 (05/09/2024) | 35.1328 | 35.0369 | 35.1328 | 35.0311 | 35.0820 |
| Wednesday 4 September 2024 (04/09/2024) | 35.0619 | 35.0328 | 35.0706 | 35.0328 | 35.0517 |
| Tuesday 3 September 2024 (03/09/2024) | 35.0710 | 35.0626 | 35.0710 | 35.0677 | 35.0694 |
| Monday 2 September 2024 (02/09/2024) | 35.2358 | 35.0532 | 35.2095 | 35.0699 | 35.1397 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 35.1352 | 35.1374 | 35.1374 | 35.0548 | 35.0961 |
| Thursday 29 August 2024 (29/08/2024) | 35.0534 | 35.1352 | 35.1352 | 35.0490 | 35.0921 |
| Wednesday 28 August 2024 (28/08/2024) | 35.1181 | 35.1192 | 35.1192 | 35.1181 | 35.1187 |
| Tuesday 27 August 2024 (27/08/2024) | 35.1181 | 35.1192 | 35.1192 | 35.1181 | 35.1187 |
| Monday 26 August 2024 (26/08/2024) | 34.9329 | 35.1174 | 35.0957 | 34.9675 | 35.0316 |
| Friday 23 August 2024 (23/08/2024) | 35.1610 | 35.1001 | 35.1610 | 35.1001 | 35.1306 |
| Thursday 22 August 2024 (22/08/2024) | 35.3430 | 35.1588 | 35.3430 | 35.1405 | 35.2418 |
| Wednesday 21 August 2024 (21/08/2024) | 35.2063 | 35.1438 | 35.2063 | 35.1438 | 35.1751 |
| Tuesday 20 August 2024 (20/08/2024) | 35.0100 | 35.1061 | 35.1061 | 35.0100 | 35.0581 |
| Monday 19 August 2024 (19/08/2024) | 35.0585 | 35.0159 | 35.0585 | 35.0159 | 35.0372 |
| Friday 16 August 2024 (16/08/2024) | 35.4867 | 35.1570 | 35.3781 | 35.2538 | 35.3160 |
| Thursday 15 August 2024 (15/08/2024) | 35.4607 | 35.4670 | 35.4632 | 35.4607 | 35.4620 |
| Wednesday 14 August 2024 (14/08/2024) | 35.3339 | 35.4569 | 35.4532 | 35.3339 | 35.3936 |
| Tuesday 13 August 2024 (13/08/2024) | 35.3882 | 35.3467 | 35.3882 | 35.3467 | 35.3675 |
| Monday 12 August 2024 (12/08/2024) | 35.3624 | 35.3890 | 35.3777 | 35.3676 | 35.3727 |
| Friday 9 August 2024 (09/08/2024) | 35.5428 | 35.4077 | 35.5428 | 35.4077 | 35.4753 |
| Thursday 8 August 2024 (08/08/2024) | 35.3787 | 35.3819 | 35.3971 | 35.3787 | 35.3879 |
| Wednesday 7 August 2024 (07/08/2024) | 35.1668 | 35.3654 | 35.3192 | 35.2518 | 35.2855 |
| Tuesday 6 August 2024 (06/08/2024) | 35.1668 | 35.3654 | 35.3192 | 35.2518 | 35.2855 |
| Monday 5 August 2024 (05/08/2024) | 35.1668 | 35.3654 | 35.3192 | 35.2518 | 35.2855 |
| Friday 2 August 2024 (02/08/2024) | 35.4091 | 35.3259 | 35.4111 | 35.4024 | 35.4068 |
| Thursday 1 August 2024 (01/08/2024) | 35.4091 | 35.3259 | 35.4111 | 35.4024 | 35.4068 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 35.4258 | 35.3909 | 35.4251 | 35.4059 | 35.4155 |
| Tuesday 30 July 2024 (30/07/2024) | 35.4115 | 35.4243 | 35.4243 | 35.4057 | 35.4150 |
| Monday 29 July 2024 (29/07/2024) | 35.4052 | 35.3941 | 35.3941 | 35.3872 | 35.3907 |
| Friday 26 July 2024 (26/07/2024) | 35.3715 | 35.3939 | 35.3939 | 35.3715 | 35.3827 |
| Thursday 25 July 2024 (25/07/2024) | 35.3859 | 35.3881 | 35.3994 | 35.3859 | 35.3927 |
| Wednesday 24 July 2024 (24/07/2024) | 35.0267 | 35.2276 | 35.1734 | 35.0933 | 35.1334 |
| Tuesday 23 July 2024 (23/07/2024) | 35.0267 | 35.2276 | 35.1734 | 35.0933 | 35.1334 |
| Monday 22 July 2024 (22/07/2024) | 34.9731 | 35.0267 | 35.0149 | 34.9871 | 35.0010 |
| Friday 19 July 2024 (19/07/2024) | 34.7585 | 34.9768 | 34.8925 | 34.8425 | 34.8675 |
| Thursday 18 July 2024 (18/07/2024) | 34.7177 | 34.7527 | 34.7527 | 34.7177 | 34.7352 |
| Wednesday 17 July 2024 (17/07/2024) | 34.7406 | 34.7350 | 34.7406 | 34.7089 | 34.7248 |
| Tuesday 16 July 2024 (16/07/2024) | 34.7135 | 34.7218 | 34.7218 | 34.7135 | 34.7177 |
| Monday 15 July 2024 (15/07/2024) | 34.7050 | 34.7106 | 34.7106 | 34.7050 | 34.7078 |
| Friday 12 July 2024 (12/07/2024) | 34.8117 | 34.7065 | 34.8359 | 34.7065 | 34.7712 |
| Thursday 11 July 2024 (11/07/2024) | 34.7061 | 35.2292 | 35.2196 | 34.7061 | 34.9629 |
| Wednesday 10 July 2024 (10/07/2024) | 34.7114 | 34.6908 | 34.7343 | 34.6908 | 34.7126 |
| Tuesday 9 July 2024 (09/07/2024) | 34.7357 | 34.7283 | 34.7393 | 34.7202 | 34.7298 |
| Monday 8 July 2024 (08/07/2024) | 34.7264 | 34.7473 | 34.7473 | 34.7264 | 34.7369 |
| Friday 5 July 2024 (05/07/2024) | 35.2637 | 34.6881 | 35.1347 | 34.8155 | 34.9751 |
| Thursday 4 July 2024 (04/07/2024) | 35.2069 | 35.2336 | 35.2336 | 35.2069 | 35.2203 |
| Wednesday 3 July 2024 (03/07/2024) | 35.2069 | 35.2336 | 35.2336 | 35.2069 | 35.2203 |
| Tuesday 2 July 2024 (02/07/2024) | 35.3382 | 35.2752 | 35.3382 | 35.2592 | 35.2987 |
| Monday 1 July 2024 (01/07/2024) | 35.3382 | 35.2752 | 35.3382 | 35.2592 | 35.2987 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 35.2592 | 35.2713 | 35.2865 | 35.2592 | 35.2729 |
| Thursday 27 June 2024 (27/06/2024) | 35.2934 | 35.2827 | 35.2896 | 35.2827 | 35.2862 |
| Wednesday 26 June 2024 (26/06/2024) | 35.2934 | 35.2827 | 35.2896 | 35.2827 | 35.2862 |
| Tuesday 25 June 2024 (25/06/2024) | 35.2525 | 35.2582 | 35.2582 | 35.2525 | 35.2554 |
| Monday 24 June 2024 (24/06/2024) | 35.2525 | 35.2582 | 35.2582 | 35.2525 | 35.2554 |
| Friday 21 June 2024 (21/06/2024) | 35.2840 | 35.2245 | 35.2840 | 35.2245 | 35.2543 |
| Thursday 20 June 2024 (20/06/2024) | 35.2536 | 35.2802 | 35.2802 | 35.2536 | 35.2669 |
| Wednesday 19 June 2024 (19/06/2024) | 35.2530 | 35.2735 | 35.2592 | 35.2530 | 35.2561 |
| Tuesday 18 June 2024 (18/06/2024) | 35.2532 | 35.2568 | 35.2532 | 35.2522 | 35.2527 |
| Monday 17 June 2024 (17/06/2024) | 35.2850 | 35.2577 | 35.2835 | 35.2615 | 35.2725 |
| Friday 14 June 2024 (14/06/2024) | 35.2278 | 35.2623 | 35.2630 | 35.2278 | 35.2454 |
| Thursday 13 June 2024 (13/06/2024) | 35.2278 | 35.2623 | 35.2630 | 35.2278 | 35.2454 |
| Wednesday 12 June 2024 (12/06/2024) | 35.3052 | 35.1609 | 35.3052 | 35.1609 | 35.2331 |
| Tuesday 11 June 2024 (11/06/2024) | 35.2019 | 35.9677 | 35.9631 | 35.2019 | 35.5825 |
| Monday 10 June 2024 (10/06/2024) | 35.7785 | 35.2034 | 35.8205 | 35.2034 | 35.5120 |
| Friday 7 June 2024 (07/06/2024) | 35.5362 | 35.6434 | 35.6007 | 35.5289 | 35.5648 |
| Thursday 6 June 2024 (06/06/2024) | 35.5559 | 35.5393 | 35.5559 | 35.5309 | 35.5434 |
| Wednesday 5 June 2024 (05/06/2024) | 35.5291 | 35.5597 | 35.5575 | 35.5291 | 35.5433 |
| Tuesday 4 June 2024 (04/06/2024) | 35.4754 | 35.5314 | 35.4935 | 35.4754 | 35.4845 |
| Monday 3 June 2024 (03/06/2024) | 35.4678 | 35.4906 | 35.4997 | 35.4678 | 35.4838 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 35.5018 | 36.2096 | 36.2065 | 35.5125 | 35.8595 |
| Thursday 30 May 2024 (30/05/2024) | 35.5540 | 35.5041 | 35.5540 | 35.5300 | 35.5420 |
| Wednesday 29 May 2024 (29/05/2024) | 35.5325 | 35.5442 | 35.5442 | 35.5325 | 35.5384 |
| Tuesday 28 May 2024 (28/05/2024) | 35.4883 | 35.5487 | 35.5487 | 35.4883 | 35.5185 |
| Monday 27 May 2024 (27/05/2024) | 35.4883 | 35.5487 | 35.5487 | 35.4883 | 35.5185 |
| Friday 24 May 2024 (24/05/2024) | 35.5279 | 35.5293 | 35.5590 | 35.5279 | 35.5435 |
| Thursday 23 May 2024 (23/05/2024) | 35.5325 | 35.5211 | 35.5370 | 35.5074 | 35.5222 |
| Wednesday 22 May 2024 (22/05/2024) | 35.5377 | 35.5095 | 35.5407 | 35.5088 | 35.5248 |
| Tuesday 21 May 2024 (21/05/2024) | 34.8613 | 35.5147 | 35.5132 | 34.8613 | 35.1873 |
| Monday 20 May 2024 (20/05/2024) | 35.4072 | 34.8635 | 35.3958 | 34.8725 | 35.1342 |
| Friday 17 May 2024 (17/05/2024) | 35.5783 | 35.5007 | 35.5722 | 35.5083 | 35.5403 |
| Thursday 16 May 2024 (16/05/2024) | 35.4314 | 35.5814 | 35.5814 | 35.4314 | 35.5064 |
| Wednesday 15 May 2024 (15/05/2024) | 35.7902 | 35.4405 | 35.6818 | 35.5482 | 35.6150 |
| Tuesday 14 May 2024 (14/05/2024) | 35.8346 | 35.7964 | 35.8346 | 35.7964 | 35.8155 |
| Monday 13 May 2024 (13/05/2024) | 35.8183 | 35.8408 | 35.8400 | 35.8206 | 35.8303 |
| Friday 10 May 2024 (10/05/2024) | 36.1055 | 35.8308 | 36.0482 | 35.8877 | 35.9680 |
| Thursday 9 May 2024 (09/05/2024) | 36.1217 | 36.0876 | 36.1217 | 36.0876 | 36.1047 |
| Wednesday 8 May 2024 (08/05/2024) | 36.1302 | 36.7454 | 36.7343 | 36.1380 | 36.4362 |
| Tuesday 7 May 2024 (07/05/2024) | 36.1302 | 36.7454 | 36.7343 | 36.1380 | 36.4362 |
| Monday 6 May 2024 (06/05/2024) | 36.0701 | 36.1318 | 36.1318 | 36.0491 | 36.0905 |
| Friday 3 May 2024 (03/05/2024) | 36.0725 | 35.9404 | 36.0725 | 35.9288 | 36.0007 |
| Thursday 2 May 2024 (02/05/2024) | 36.0639 | 36.0796 | 36.0796 | 36.0639 | 36.0718 |
| Wednesday 1 May 2024 (01/05/2024) | 36.1836 | 36.0726 | 36.1836 | 36.0757 | 36.1297 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 36.1785 | 36.1459 | 36.1785 | 36.1459 | 36.1622 |
| Monday 29 April 2024 (29/04/2024) | 36.1785 | 36.1459 | 36.1785 | 36.1459 | 36.1622 |
| Friday 26 April 2024 (26/04/2024) | 36.1443 | 36.0678 | 36.1443 | 36.0662 | 36.1053 |
| Thursday 25 April 2024 (25/04/2024) | 36.0605 | 36.1701 | 36.1701 | 36.0605 | 36.1153 |
| Wednesday 24 April 2024 (24/04/2024) | 35.9304 | 36.3748 | 36.3468 | 35.9565 | 36.1517 |
| Tuesday 23 April 2024 (23/04/2024) | 35.9304 | 36.3748 | 36.3468 | 35.9565 | 36.1517 |
| Monday 22 April 2024 (22/04/2024) | 35.9304 | 36.3748 | 36.3468 | 35.9565 | 36.1517 |
| Friday 19 April 2024 (19/04/2024) | 35.5660 | 35.7658 | 35.7190 | 35.6127 | 35.6659 |
| Thursday 18 April 2024 (18/04/2024) | 35.3497 | 35.5019 | 35.5011 | 35.3497 | 35.4254 |
| Wednesday 17 April 2024 (17/04/2024) | 35.3497 | 35.5019 | 35.5011 | 35.3497 | 35.4254 |
| Tuesday 16 April 2024 (16/04/2024) | 35.3497 | 35.5019 | 35.5011 | 35.3497 | 35.4254 |
| Monday 15 April 2024 (15/04/2024) | 34.7687 | 35.3443 | 35.3443 | 34.7468 | 35.0456 |
| Friday 12 April 2024 (12/04/2024) | 35.2143 | 35.4009 | 35.4148 | 35.2143 | 35.3146 |
| Thursday 11 April 2024 (11/04/2024) | 35.2143 | 35.4009 | 35.4148 | 35.2143 | 35.3146 |
| Wednesday 10 April 2024 (10/04/2024) | 35.4045 | 35.6102 | 35.6102 | 35.4045 | 35.5074 |
| Tuesday 9 April 2024 (09/04/2024) | 35.0798 | 35.4030 | 35.3999 | 34.9935 | 35.1967 |
| Monday 8 April 2024 (08/04/2024) | 35.3755 | 35.2145 | 35.3725 | 35.2380 | 35.3053 |
| Friday 5 April 2024 (05/04/2024) | 35.3857 | 35.5012 | 35.5012 | 35.3857 | 35.4435 |
| Thursday 4 April 2024 (04/04/2024) | 35.3766 | 35.3811 | 35.3811 | 35.3766 | 35.3789 |
| Wednesday 3 April 2024 (03/04/2024) | 35.4510 | 35.3919 | 35.4510 | 35.3919 | 35.4215 |
| Tuesday 2 April 2024 (02/04/2024) | 35.4284 | 35.4107 | 35.4330 | 35.4107 | 35.4219 |
| Monday 1 April 2024 (01/04/2024) | 36.0353 | 36.0881 | 36.0881 | 36.0345 | 36.0613 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 36.0104 | 36.0741 | 36.0920 | 36.0320 | 36.0620 |
| Thursday 28 March 2024 (28/03/2024) | 36.0516 | 36.0065 | 36.0578 | 36.0234 | 36.0406 |
| Wednesday 27 March 2024 (27/03/2024) | 36.0702 | 36.0492 | 36.0702 | 36.0492 | 36.0597 |
| Tuesday 26 March 2024 (26/03/2024) | 36.1137 | 36.0616 | 36.1137 | 36.0469 | 36.0803 |
| Monday 25 March 2024 (25/03/2024) | 36.0841 | 36.1282 | 36.1282 | 36.0841 | 36.1062 |
| Friday 22 March 2024 (22/03/2024) | 36.8457 | 36.9237 | 36.9182 | 36.8457 | 36.8820 |
| Thursday 21 March 2024 (21/03/2024) | 36.8457 | 36.9237 | 36.9182 | 36.8457 | 36.8820 |
| Wednesday 20 March 2024 (20/03/2024) | 36.7945 | 36.8663 | 36.8726 | 36.7945 | 36.8336 |
| Tuesday 19 March 2024 (19/03/2024) | 37.3324 | 36.8766 | 37.3324 | 36.8869 | 37.1097 |
| Monday 18 March 2024 (18/03/2024) | 37.4615 | 37.4591 | 37.4631 | 37.4591 | 37.4611 |
| Friday 15 March 2024 (15/03/2024) | 37.5192 | 37.4658 | 37.5192 | 37.4794 | 37.4993 |
| Thursday 14 March 2024 (14/03/2024) | 37.4697 | 37.5120 | 37.5120 | 37.4307 | 37.4714 |
| Wednesday 13 March 2024 (13/03/2024) | 38.9012 | 37.4492 | 38.8110 | 37.5363 | 38.1737 |
| Tuesday 12 March 2024 (12/03/2024) | 38.7794 | 38.8865 | 38.8940 | 38.7794 | 38.8367 |
| Monday 11 March 2024 (11/03/2024) | 39.2918 | 39.2315 | 39.2918 | 39.2315 | 39.2617 |
| Friday 8 March 2024 (08/03/2024) | 39.2918 | 39.2315 | 39.2918 | 39.2315 | 39.2617 |
| Thursday 7 March 2024 (07/03/2024) | 39.3231 | 39.3027 | 39.3231 | 39.3027 | 39.3129 |
| Wednesday 6 March 2024 (06/03/2024) | 39.3145 | 39.3462 | 39.3462 | 39.3145 | 39.3304 |
| Tuesday 5 March 2024 (05/03/2024) | 39.2849 | 39.3525 | 39.3525 | 39.2849 | 39.3187 |
| Monday 4 March 2024 (04/03/2024) | 39.2849 | 39.3525 | 39.3525 | 39.2849 | 39.3187 |
| Friday 1 March 2024 (01/03/2024) | 39.3652 | 39.3577 | 39.3789 | 39.3652 | 39.3721 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 39.3225 | 39.3609 | 39.3394 | 39.3254 | 39.3324 |
| Wednesday 28 February 2024 (28/02/2024) | 38.8339 | 39.3250 | 39.2203 | 38.9594 | 39.0899 |
| Tuesday 27 February 2024 (27/02/2024) | 39.0935 | 38.8481 | 39.0826 | 38.8623 | 38.9725 |
| Monday 26 February 2024 (26/02/2024) | 39.0935 | 38.8481 | 39.0826 | 38.8623 | 38.9725 |
| Friday 23 February 2024 (23/02/2024) | 39.0364 | 39.2199 | 39.2199 | 39.0364 | 39.1282 |
| Thursday 22 February 2024 (22/02/2024) | 39.0364 | 39.2199 | 39.2199 | 39.0364 | 39.1282 |
| Wednesday 21 February 2024 (21/02/2024) | 38.4011 | 39.0406 | 38.9826 | 38.4582 | 38.7204 |
| Tuesday 20 February 2024 (20/02/2024) | 38.5421 | 38.3969 | 38.5339 | 38.4185 | 38.4762 |
| Monday 19 February 2024 (19/02/2024) | 38.4490 | 38.6216 | 38.5957 | 38.4849 | 38.5403 |
| Friday 16 February 2024 (16/02/2024) | 38.4490 | 38.6216 | 38.5957 | 38.4849 | 38.5403 |
| Thursday 15 February 2024 (15/02/2024) | 41.8199 | 41.7850 | 41.8199 | 41.7850 | 41.8025 |
| Wednesday 14 February 2024 (14/02/2024) | 41.8199 | 41.7850 | 41.8199 | 41.7850 | 41.8025 |
| Tuesday 13 February 2024 (13/02/2024) | 43.3695 | 41.8056 | 43.2363 | 41.9065 | 42.5714 |
| Monday 12 February 2024 (12/02/2024) | 44.1557 | 43.3686 | 44.1547 | 43.3686 | 43.7617 |
| Friday 9 February 2024 (09/02/2024) | 44.3315 | 44.2024 | 44.3315 | 44.2024 | 44.2670 |
| Thursday 8 February 2024 (08/02/2024) | 44.2489 | 44.3411 | 44.3411 | 44.2442 | 44.2927 |
| Wednesday 7 February 2024 (07/02/2024) | 44.4550 | 44.2499 | 44.4550 | 44.2499 | 44.3525 |
| Tuesday 6 February 2024 (06/02/2024) | 44.0837 | 44.2056 | 44.1887 | 44.0837 | 44.1362 |
| Monday 5 February 2024 (05/02/2024) | 44.6690 | 44.0853 | 44.6690 | 44.0853 | 44.3772 |
| Friday 2 February 2024 (02/02/2024) | 44.2305 | 44.4311 | 44.2614 | 44.2305 | 44.2460 |
| Thursday 1 February 2024 (01/02/2024) | 44.2356 | 44.2299 | 44.2356 | 44.2299 | 44.2328 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 44.2750 | 44.1845 | 44.2759 | 44.1845 | 44.2302 |
| Tuesday 30 January 2024 (30/01/2024) | 44.2220 | 44.2535 | 44.2535 | 44.2125 | 44.2330 |
| Monday 29 January 2024 (29/01/2024) | 44.3835 | 44.2248 | 44.3654 | 44.2334 | 44.2994 |
| Friday 26 January 2024 (26/01/2024) | 44.2482 | 44.2718 | 44.2718 | 44.2387 | 44.2553 |
| Thursday 25 January 2024 (25/01/2024) | 44.2482 | 44.2718 | 44.2718 | 44.2387 | 44.2553 |
| Wednesday 24 January 2024 (24/01/2024) | 44.2510 | 44.2425 | 44.2539 | 44.2425 | 44.2482 |
| Tuesday 23 January 2024 (23/01/2024) | 44.3030 | 44.2687 | 44.2821 | 44.2687 | 44.2754 |
| Monday 22 January 2024 (22/01/2024) | 43.3775 | 44.3058 | 44.3058 | 43.3775 | 43.8417 |
| Friday 19 January 2024 (19/01/2024) | 43.1094 | 43.0948 | 43.1131 | 43.0874 | 43.1003 |
| Thursday 18 January 2024 (18/01/2024) | 43.1094 | 43.0948 | 43.1131 | 43.0874 | 43.1003 |
| Wednesday 17 January 2024 (17/01/2024) | 43.1094 | 43.0948 | 43.1131 | 43.0874 | 43.1003 |
| Tuesday 16 January 2024 (16/01/2024) | 42.9981 | 43.1085 | 43.1085 | 42.9981 | 43.0533 |
| Monday 15 January 2024 (15/01/2024) | 43.0261 | 43.0149 | 43.0261 | 43.0167 | 43.0214 |
| Friday 12 January 2024 (12/01/2024) | 43.9306 | 43.0271 | 43.8171 | 43.1171 | 43.4671 |
| Thursday 11 January 2024 (11/01/2024) | 43.0793 | 43.9429 | 43.8602 | 43.1485 | 43.5044 |
| Wednesday 10 January 2024 (10/01/2024) | 43.0512 | 43.0830 | 43.0811 | 43.0688 | 43.0750 |
| Tuesday 9 January 2024 (09/01/2024) | 43.0800 | 43.0690 | 43.0800 | 43.0579 | 43.0690 |
| Monday 8 January 2024 (08/01/2024) | 42.2791 | 42.2740 | 42.2791 | 42.2740 | 42.2766 |
| Friday 5 January 2024 (05/01/2024) | 43.0772 | 42.4168 | 43.0772 | 42.4661 | 42.7717 |
| Thursday 4 January 2024 (04/01/2024) | 42.7466 | 43.0735 | 43.0735 | 42.7466 | 42.9101 |
| Wednesday 3 January 2024 (03/01/2024) | 42.7652 | 42.7100 | 42.7652 | 42.7303 | 42.7478 |
| Tuesday 2 January 2024 (02/01/2024) | 42.8003 | 43.0591 | 43.0591 | 42.7939 | 42.9265 |
| Monday 1 January 2024 (01/01/2024) | 42.8993 | 42.8324 | 42.8993 | 42.8461 | 42.8727 |