United Arab Emirates Dirham-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily AED/KES rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 42.8993, reached on 29/12/2023

The lowest level of 2023 was 33.2566 reached 04/01/2023

The average level of 2023 was 37.8823

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/KES Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
42.8993
42.8324
42.8993
42.8461
42.8727
Thursday 28 December 2023 (28/12/2023)
42.0498
42.9197
42.7908
42.1289
42.4599
Wednesday 27 December 2023 (27/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Tuesday 26 December 2023 (26/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Monday 25 December 2023 (25/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Friday 22 December 2023 (22/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Thursday 21 December 2023 (21/12/2023)
42.0370
42.0103
42.0596
42.0103
42.0350
Wednesday 20 December 2023 (20/12/2023)
42.0370
42.0103
42.0596
42.0103
42.0350
Tuesday 19 December 2023 (19/12/2023)
42.0370
42.0103
42.0596
42.0103
42.0350
Monday 18 December 2023 (18/12/2023)
42.4016
42.0280
42.4007
42.0280
42.2144
Friday 15 December 2023 (15/12/2023)
42.1235
42.0611
42.1235
42.0611
42.0923
Thursday 14 December 2023 (14/12/2023)
42.1235
42.0611
42.1235
42.0611
42.0923
Wednesday 13 December 2023 (13/12/2023)
42.1235
42.0611
42.1235
42.0611
42.0923
Tuesday 12 December 2023 (12/12/2023)
42.2352
42.1235
42.1721
42.1701
42.1711
Monday 11 December 2023 (11/12/2023)
42.2664
42.2389
42.2673
42.2389
42.2531
Friday 8 December 2023 (08/12/2023)
42.0914
42.1924
42.1708
42.1075
42.1392
Thursday 7 December 2023 (07/12/2023)
41.4703
42.0923
42.0541
41.5223
41.7882
Wednesday 6 December 2023 (06/12/2023)
41.4529
41.4838
41.4838
41.4529
41.4684
Tuesday 5 December 2023 (05/12/2023)
41.4135
42.2084
42.1649
41.4562
41.8106
Monday 4 December 2023 (04/12/2023)
41.4135
42.2084
42.1649
41.4562
41.8106
Friday 1 December 2023 (01/12/2023)
41.4281
41.4432
41.4512
41.4228
41.4370

November

Thursday 30 November 2023 (30/11/2023)
41.4281
41.4432
41.4512
41.4228
41.4370
Wednesday 29 November 2023 (29/11/2023)
41.4281
41.4432
41.4512
41.4228
41.4370
Tuesday 28 November 2023 (28/11/2023)
41.5884
41.4044
41.5019
41.4906
41.4963
Monday 27 November 2023 (27/11/2023)
41.3775
41.5946
41.5946
41.3775
41.4861
Friday 24 November 2023 (24/11/2023)
41.5156
41.4259
41.5210
41.4259
41.4735
Thursday 23 November 2023 (23/11/2023)
41.4240
41.4106
41.4240
41.3576
41.3908
Wednesday 22 November 2023 (22/11/2023)
41.4240
41.4106
41.4240
41.3576
41.3908
Tuesday 21 November 2023 (21/11/2023)
41.4240
41.4106
41.4240
41.3576
41.3908
Monday 20 November 2023 (20/11/2023)
41.3588
41.4166
41.3588
41.3499
41.3544
Friday 17 November 2023 (17/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Thursday 16 November 2023 (16/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Wednesday 15 November 2023 (15/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Tuesday 14 November 2023 (14/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Monday 13 November 2023 (13/11/2023)
41.5766
41.4934
41.5766
41.4694
41.5230
Friday 10 November 2023 (10/11/2023)
41.4679
41.4308
41.4705
41.4679
41.4692
Thursday 9 November 2023 (09/11/2023)
41.5131
41.4559
41.5167
41.3827
41.4497
Wednesday 8 November 2023 (08/11/2023)
41.4083
41.5187
41.5731
41.4083
41.4907
Tuesday 7 November 2023 (07/11/2023)
40.3925
40.9550
40.8230
40.3943
40.6087
Monday 6 November 2023 (06/11/2023)
40.3925
40.9550
40.8230
40.3943
40.6087
Friday 3 November 2023 (03/11/2023)
40.8528
40.4767
40.8747
40.4767
40.6757
Thursday 2 November 2023 (02/11/2023)
40.8525
40.8537
40.8525
40.7809
40.8167
Wednesday 1 November 2023 (01/11/2023)
40.2569
40.9540
40.7785
40.2569
40.5177

October

Tuesday 31 October 2023 (31/10/2023)
40.2569
40.9540
40.7785
40.2569
40.5177
Monday 30 October 2023 (30/10/2023)
40.2605
40.2623
40.2641
40.2605
40.2623
Friday 27 October 2023 (27/10/2023)
40.1554
40.2260
40.2260
40.2033
40.2147
Thursday 26 October 2023 (26/10/2023)
40.2893
40.1885
40.2893
40.2381
40.2637
Wednesday 25 October 2023 (25/10/2023)
40.2893
40.1885
40.2893
40.2381
40.2637
Tuesday 24 October 2023 (24/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Monday 23 October 2023 (23/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Friday 20 October 2023 (20/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Thursday 19 October 2023 (19/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Wednesday 18 October 2023 (18/10/2023)
40.2060
40.2379
40.2060
40.1490
40.1775
Tuesday 17 October 2023 (17/10/2023)
40.1825
40.2114
40.2627
40.1421
40.2024
Monday 16 October 2023 (16/10/2023)
40.1894
41.0430
40.8172
40.3323
40.5748
Friday 13 October 2023 (13/10/2023)
40.1894
41.0430
40.8172
40.3323
40.5748
Thursday 12 October 2023 (12/10/2023)
40.1894
41.0430
40.8172
40.3323
40.5748
Wednesday 11 October 2023 (11/10/2023)
40.1626
40.2346
40.2346
40.1626
40.1986
Tuesday 10 October 2023 (10/10/2023)
40.1626
40.2346
40.2346
40.1626
40.1986
Monday 9 October 2023 (09/10/2023)
40.2195
40.1484
40.2195
40.2049
40.2122
Friday 6 October 2023 (06/10/2023)
39.5755
40.4212
40.2059
39.5986
39.9023
Thursday 5 October 2023 (05/10/2023)
39.3641
39.5664
39.4914
39.4760
39.4837
Wednesday 4 October 2023 (04/10/2023)
39.6980
39.6502
39.6980
39.6654
39.6817
Tuesday 3 October 2023 (03/10/2023)
39.6980
39.6502
39.6980
39.6654
39.6817
Monday 2 October 2023 (02/10/2023)
39.7327
39.6685
39.7336
39.6004
39.6670

September

Friday 29 September 2023 (29/09/2023)
39.7327
39.6685
39.7336
39.6004
39.6670
Thursday 28 September 2023 (28/09/2023)
39.7327
39.6685
39.7336
39.6004
39.6670
Wednesday 27 September 2023 (27/09/2023)
39.6719
39.6870
39.6870
39.6719
39.6795
Tuesday 26 September 2023 (26/09/2023)
39.5358
39.6561
39.7179
39.5358
39.6269
Monday 25 September 2023 (25/09/2023)
39.5358
39.6561
39.7179
39.5358
39.6269
Friday 22 September 2023 (22/09/2023)
39.5358
39.6561
39.7179
39.5358
39.6269
Thursday 21 September 2023 (21/09/2023)
39.6850
39.6832
39.7009
39.6850
39.6930
Wednesday 20 September 2023 (20/09/2023)
39.6724
39.6482
39.7750
39.6724
39.7237
Tuesday 19 September 2023 (19/09/2023)
39.6688
39.6958
39.7351
39.6287
39.6819
Monday 18 September 2023 (18/09/2023)
39.6688
39.6958
39.7351
39.6287
39.6819
Friday 15 September 2023 (15/09/2023)
39.3744
39.5062
39.5088
39.3452
39.4270
Thursday 14 September 2023 (14/09/2023)
39.3744
39.5062
39.5088
39.3452
39.4270
Wednesday 13 September 2023 (13/09/2023)
39.4108
39.3988
39.5030
39.3988
39.4509
Tuesday 12 September 2023 (12/09/2023)
39.3435
39.3723
39.4084
39.3435
39.3760
Monday 11 September 2023 (11/09/2023)
39.3606
39.3627
39.3615
39.3465
39.3540
Friday 8 September 2023 (08/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Thursday 7 September 2023 (07/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Wednesday 6 September 2023 (06/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Tuesday 5 September 2023 (05/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Monday 4 September 2023 (04/09/2023)
39.6645
39.4161
39.5261
39.5132
39.5197
Friday 1 September 2023 (01/09/2023)
38.7021
39.3604
39.2711
38.7810
39.0261

August

Thursday 31 August 2023 (31/08/2023)
38.7021
39.3604
39.2711
38.7810
39.0261
Wednesday 30 August 2023 (30/08/2023)
38.8557
38.8507
38.8633
38.7385
38.8009
Tuesday 29 August 2023 (29/08/2023)
38.8557
38.8507
38.8633
38.7385
38.8009
Monday 28 August 2023 (28/08/2023)
38.9400
38.8641
38.9273
38.8751
38.9012
Friday 25 August 2023 (25/08/2023)
38.7949
39.0142
38.8659
38.7853
38.8256
Thursday 24 August 2023 (24/08/2023)
38.7949
39.0142
38.8659
38.7853
38.8256
Wednesday 23 August 2023 (23/08/2023)
38.9382
38.8949
38.8954
38.8949
38.8952
Tuesday 22 August 2023 (22/08/2023)
38.9382
38.8949
38.8954
38.8949
38.8952
Monday 21 August 2023 (21/08/2023)
38.9382
38.8949
38.8954
38.8949
38.8952
Friday 18 August 2023 (18/08/2023)
38.7077
38.8877
38.7832
38.7077
38.7455
Thursday 17 August 2023 (17/08/2023)
38.7077
38.8877
38.7832
38.7077
38.7455
Wednesday 16 August 2023 (16/08/2023)
38.7077
38.8877
38.7832
38.7077
38.7455
Tuesday 15 August 2023 (15/08/2023)
38.8479
38.8487
38.8496
38.7730
38.8113
Monday 14 August 2023 (14/08/2023)
38.8479
38.8487
38.8496
38.7730
38.8113
Friday 11 August 2023 (11/08/2023)
38.6787
38.8306
38.8306
38.6787
38.7547
Thursday 10 August 2023 (10/08/2023)
38.7149
38.6786
38.7149
38.6786
38.6968
Wednesday 9 August 2023 (09/08/2023)
38.7996
38.7330
38.7996
38.6207
38.7102
Tuesday 8 August 2023 (08/08/2023)
38.5599
38.7873
38.8023
38.5599
38.6811
Monday 7 August 2023 (07/08/2023)
38.5840
38.5812
38.5864
38.5812
38.5838
Friday 4 August 2023 (04/08/2023)
38.8424
38.6696
38.8424
38.7770
38.8097
Thursday 3 August 2023 (03/08/2023)
38.8424
38.6696
38.8424
38.7770
38.8097
Wednesday 2 August 2023 (02/08/2023)
38.8093
38.8391
38.8391
38.7333
38.7862
Tuesday 1 August 2023 (01/08/2023)
38.7942
38.7482
38.8016
38.7154
38.7585

July

Monday 31 July 2023 (31/07/2023)
38.7942
38.7482
38.8016
38.7154
38.7585
Friday 28 July 2023 (28/07/2023)
38.7257
38.9822
38.8764
38.6187
38.7476
Thursday 27 July 2023 (27/07/2023)
38.7257
38.9822
38.8764
38.6187
38.7476
Wednesday 26 July 2023 (26/07/2023)
38.6880
38.7306
38.7306
38.6880
38.7093
Tuesday 25 July 2023 (25/07/2023)
38.7358
38.6766
38.7473
38.6766
38.7120
Monday 24 July 2023 (24/07/2023)
38.6937
38.7350
38.7572
38.6664
38.7118
Friday 21 July 2023 (21/07/2023)
38.8243
38.7396
38.7931
38.7702
38.7817
Thursday 20 July 2023 (20/07/2023)
38.8131
38.8050
38.8139
38.7582
38.7861
Wednesday 19 July 2023 (19/07/2023)
38.8131
38.8050
38.8139
38.7582
38.7861
Tuesday 18 July 2023 (18/07/2023)
38.8131
38.8050
38.8139
38.7582
38.7861
Monday 17 July 2023 (17/07/2023)
38.6449
38.7059
38.7204
38.6449
38.6827
Friday 14 July 2023 (14/07/2023)
38.6449
38.7059
38.7204
38.6449
38.6827
Thursday 13 July 2023 (13/07/2023)
37.6654
37.8038
37.8038
37.6654
37.7346
Wednesday 12 July 2023 (12/07/2023)
37.9576
37.7097
37.9365
37.7307
37.8336
Tuesday 11 July 2023 (11/07/2023)
38.3386
37.9712
38.3386
37.8872
38.1129
Monday 10 July 2023 (10/07/2023)
37.6514
37.9318
37.8861
37.7362
37.8112
Friday 7 July 2023 (07/07/2023)
37.9293
37.8146
37.9325
37.8146
37.8736
Thursday 6 July 2023 (06/07/2023)
37.8720
37.9490
37.9466
37.8833
37.9150
Wednesday 5 July 2023 (05/07/2023)
37.8864
37.8267
37.9022
37.8864
37.8943
Tuesday 4 July 2023 (04/07/2023)
37.8140
37.8610
37.8610
37.8148
37.8379
Monday 3 July 2023 (03/07/2023)
37.9700
37.7662
37.9567
37.7876
37.8722

June

Friday 30 June 2023 (30/06/2023)
37.9700
37.7662
37.9567
37.7876
37.8722
Thursday 29 June 2023 (29/06/2023)
38.0294
37.9436
37.9984
37.9436
37.9710
Wednesday 28 June 2023 (28/06/2023)
37.8875
38.0485
38.0485
37.8786
37.9636
Tuesday 27 June 2023 (27/06/2023)
37.9077
38.4236
38.3301
37.9256
38.1279
Monday 26 June 2023 (26/06/2023)
37.9077
38.4236
38.3301
37.9256
38.1279
Friday 23 June 2023 (23/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Thursday 22 June 2023 (22/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Wednesday 21 June 2023 (21/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Tuesday 20 June 2023 (20/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Monday 19 June 2023 (19/06/2023)
37.8091
37.9104
37.8678
37.8500
37.8589
Friday 16 June 2023 (16/06/2023)
37.6862
37.8024
37.7382
37.6862
37.7122
Tuesday 13 June 2023 (13/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Monday 12 June 2023 (12/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Friday 9 June 2023 (09/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Thursday 8 June 2023 (08/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Wednesday 7 June 2023 (07/06/2023)
37.3188
37.1997
37.3188
37.1673
37.2431
Tuesday 6 June 2023 (06/06/2023)
37.8706
37.3197
37.7049
37.4091
37.5570
Monday 5 June 2023 (05/06/2023)
37.5246
37.8595
37.7566
37.6558
37.7062
Friday 2 June 2023 (02/06/2023)
37.2527
37.3954
37.2622
37.2527
37.2575
Thursday 1 June 2023 (01/06/2023)
37.3092
37.2843
37.3092
37.2843
37.2968

May

Wednesday 31 May 2023 (31/05/2023)
37.3131
37.2791
37.3235
37.3131
37.3183
Tuesday 30 May 2023 (30/05/2023)
37.3687
37.3115
37.3687
37.3000
37.3344
Monday 29 May 2023 (29/05/2023)
37.3671
37.3712
37.3844
37.3547
37.3696
Friday 26 May 2023 (26/05/2023)
37.2747
37.3467
37.3483
37.2747
37.3115
Thursday 25 May 2023 (25/05/2023)
37.2747
37.3467
37.3483
37.2747
37.3115
Wednesday 24 May 2023 (24/05/2023)
37.0719
36.9841
37.0719
37.0126
37.0423
Tuesday 23 May 2023 (23/05/2023)
37.0719
36.9841
37.0719
37.0126
37.0423
Monday 22 May 2023 (22/05/2023)
36.9674
37.0703
37.0152
37.0151
37.0152
Friday 19 May 2023 (19/05/2023)
37.1020
37.0476
37.0963
37.0687
37.0825
Thursday 18 May 2023 (18/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Wednesday 17 May 2023 (17/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Tuesday 16 May 2023 (16/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Monday 15 May 2023 (15/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Friday 12 May 2023 (12/05/2023)
36.6379
36.8532
36.8532
36.6379
36.7456
Thursday 11 May 2023 (11/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Wednesday 10 May 2023 (10/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Tuesday 9 May 2023 (09/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Monday 8 May 2023 (08/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Friday 5 May 2023 (05/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Thursday 4 May 2023 (04/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Wednesday 3 May 2023 (03/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Tuesday 2 May 2023 (02/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Monday 1 May 2023 (01/05/2023)
36.5705
37.1309
37.0945
36.6449
36.8697

April

Friday 28 April 2023 (28/04/2023)
36.5705
37.1309
37.0945
36.6449
36.8697
Thursday 27 April 2023 (27/04/2023)
36.5705
37.1309
37.0945
36.6449
36.8697
Wednesday 26 April 2023 (26/04/2023)
36.5998
36.5689
36.6006
36.5673
36.5840
Tuesday 25 April 2023 (25/04/2023)
36.5699
36.5731
36.5731
36.4509
36.5120
Monday 24 April 2023 (24/04/2023)
36.6292
36.5811
36.6292
36.5651
36.5972
Friday 21 April 2023 (21/04/2023)
36.5227
36.4374
36.5227
36.4494
36.4861
Thursday 20 April 2023 (20/04/2023)
36.4337
36.4984
36.4960
36.4361
36.4661
Wednesday 19 April 2023 (19/04/2023)
36.2290
36.4329
36.4329
36.2362
36.3346
Tuesday 18 April 2023 (18/04/2023)
36.3275
36.2284
36.3275
36.2284
36.2780
Monday 17 April 2023 (17/04/2023)
36.3275
36.2284
36.3275
36.2284
36.2780
Friday 14 April 2023 (14/04/2023)
36.3450
36.1829
36.3450
36.1829
36.2640
Thursday 13 April 2023 (13/04/2023)
36.3450
36.1829
36.3450
36.1829
36.2640
Wednesday 12 April 2023 (12/04/2023)
36.7344
36.5173
36.7344
36.4909
36.6127
Tuesday 11 April 2023 (11/04/2023)
36.7344
36.5173
36.7344
36.4909
36.6127
Monday 10 April 2023 (10/04/2023)
35.9607
36.1722
36.1794
35.9496
36.0645
Friday 7 April 2023 (07/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Thursday 6 April 2023 (06/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Wednesday 5 April 2023 (05/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Tuesday 4 April 2023 (04/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Monday 3 April 2023 (03/04/2023)
35.9335
35.8956
35.9335
35.8791
35.9063

March

Friday 31 March 2023 (31/03/2023)
35.9335
35.8956
35.9335
35.8791
35.9063
Thursday 30 March 2023 (30/03/2023)
36.0396
35.9609
36.0548
35.9371
35.9960
Wednesday 29 March 2023 (29/03/2023)
36.0396
35.9609
36.0548
35.9371
35.9960
Tuesday 28 March 2023 (28/03/2023)
35.8118
35.6693
35.8118
35.6693
35.7406
Monday 27 March 2023 (27/03/2023)
35.8027
35.6612
35.8027
35.6596
35.7312
Friday 24 March 2023 (24/03/2023)
35.4092
35.6737
35.6737
35.4092
35.5415
Thursday 23 March 2023 (23/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Wednesday 22 March 2023 (22/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Tuesday 21 March 2023 (21/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Monday 20 March 2023 (20/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Friday 17 March 2023 (17/03/2023)
35.2419
35.0606
35.2419
35.0276
35.1348
Thursday 16 March 2023 (16/03/2023)
34.8988
35.1760
35.1958
34.8988
35.0473
Wednesday 15 March 2023 (15/03/2023)
34.8988
35.1760
35.1958
34.8988
35.0473
Tuesday 14 March 2023 (14/03/2023)
35.0589
34.9932
35.0589
34.9932
35.0261
Monday 13 March 2023 (13/03/2023)
35.0589
34.9932
35.0589
34.9932
35.0261
Friday 10 March 2023 (10/03/2023)
35.0589
34.9932
35.0589
34.9932
35.0261
Thursday 9 March 2023 (09/03/2023)
35.1430
35.0605
35.1430
35.0605
35.1018
Wednesday 8 March 2023 (08/03/2023)
35.1199
35.0985
35.1486
35.0278
35.0882
Tuesday 7 March 2023 (07/03/2023)
35.1199
35.0985
35.1486
35.0278
35.0882
Monday 6 March 2023 (06/03/2023)
35.1199
35.0985
35.1486
35.0278
35.0882
Friday 3 March 2023 (03/03/2023)
34.8980
34.7181
34.8980
34.6992
34.7986
Thursday 2 March 2023 (02/03/2023)
34.7007
34.9020
34.9068
34.6967
34.8018
Wednesday 1 March 2023 (01/03/2023)
34.4564
34.7249
34.7296
34.4564
34.5930

February

Tuesday 28 February 2023 (28/02/2023)
34.7442
34.4843
34.7442
34.4750
34.6096
Monday 27 February 2023 (27/02/2023)
34.5511
34.4789
34.5613
34.4789
34.5201
Friday 24 February 2023 (24/02/2023)
34.3314
34.5472
34.5472
34.3290
34.4381
Thursday 23 February 2023 (23/02/2023)
34.2412
34.3969
34.4180
34.2412
34.3296
Wednesday 22 February 2023 (22/02/2023)
34.3153
34.3476
34.3918
34.2775
34.3347
Tuesday 21 February 2023 (21/02/2023)
34.3151
34.3160
34.4178
34.2806
34.3492
Monday 20 February 2023 (20/02/2023)
34.1583
34.3127
34.2709
34.1583
34.2146
Friday 17 February 2023 (17/02/2023)
34.1100
34.1465
34.3024
34.1100
34.2062
Thursday 16 February 2023 (16/02/2023)
34.2767
34.3763
34.3763
34.1660
34.2712
Wednesday 15 February 2023 (15/02/2023)
33.8248
34.2798
34.2798
33.8248
34.0523
Tuesday 14 February 2023 (14/02/2023)
33.9673
34.2001
34.1033
33.9673
34.0353
Monday 13 February 2023 (13/02/2023)
34.0262
33.9764
34.1793
33.9764
34.0779
Friday 10 February 2023 (10/02/2023)
33.9979
34.0891
34.0983
33.9979
34.0481
Thursday 9 February 2023 (09/02/2023)
34.0707
33.9805
34.0707
33.9805
34.0256
Wednesday 8 February 2023 (08/02/2023)
34.3027
34.0707
34.3027
33.9818
34.1423
Tuesday 7 February 2023 (07/02/2023)
33.8351
33.9980
34.0583
33.8351
33.9467
Monday 6 February 2023 (06/02/2023)
33.6330
33.9948
33.9956
33.6330
33.8143
Friday 3 February 2023 (03/02/2023)
34.0899
34.1460
34.1460
34.0899
34.1180
Thursday 2 February 2023 (02/02/2023)
33.9290
34.0778
34.0778
33.7985
33.9382
Wednesday 1 February 2023 (01/02/2023)
33.9028
33.8482
33.9200
33.8392
33.8796

January

Tuesday 31 January 2023 (31/01/2023)
33.8715
33.8920
33.8752
33.7968
33.8360
Monday 30 January 2023 (30/01/2023)
33.8715
33.8920
33.8752
33.7968
33.8360
Friday 27 January 2023 (27/01/2023)
33.8049
33.8532
33.8927
33.8049
33.8488
Thursday 26 January 2023 (26/01/2023)
34.0457
33.8730
34.0457
33.8113
33.9285
Wednesday 25 January 2023 (25/01/2023)
33.8462
33.7736
33.8581
33.7617
33.8099
Tuesday 24 January 2023 (24/01/2023)
33.7321
33.8979
33.9235
33.5974
33.7605
Monday 23 January 2023 (23/01/2023)
33.8176
33.8307
33.8340
33.6534
33.7437
Friday 20 January 2023 (20/01/2023)
33.7638
33.8538
33.7981
33.7801
33.7891
Thursday 19 January 2023 (19/01/2023)
33.6785
33.7713
33.8392
33.6785
33.7589
Wednesday 18 January 2023 (18/01/2023)
34.0301
33.6711
34.0301
33.6127
33.8214
Tuesday 17 January 2023 (17/01/2023)
33.7538
33.7917
33.7632
33.7560
33.7596
Monday 16 January 2023 (16/01/2023)
33.7417
33.7553
33.8081
33.6561
33.7321
Friday 13 January 2023 (13/01/2023)
33.5430
33.6592
33.6571
33.5424
33.5998
Thursday 12 January 2023 (12/01/2023)
33.7430
33.5891
33.7430
33.5793
33.6612
Wednesday 11 January 2023 (11/01/2023)
33.6928
33.7303
33.7508
33.6392
33.6950
Tuesday 10 January 2023 (10/01/2023)
33.5881
33.6943
33.7616
33.5873
33.6745
Monday 9 January 2023 (09/01/2023)
34.1890
33.5426
34.1890
33.5426
33.8658
Friday 6 January 2023 (06/01/2023)
33.9424
33.3979
33.8767
33.6689
33.7728
Thursday 5 January 2023 (05/01/2023)
33.6284
33.9393
33.9448
33.6254
33.7851
Wednesday 4 January 2023 (04/01/2023)
33.2791
33.4233
33.6740
33.2566
33.4653
Tuesday 3 January 2023 (03/01/2023)
33.2791
33.4233
33.6740
33.2566
33.4653
Monday 2 January 2023 (02/01/2023)
33.6182
33.5947
33.6182
33.5947
33.6065