United Arab Emirates Dirham-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily AED/KES rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 42.8993 on 29/12/2023

Lowest exchange rate of 2023: 33.2566 on 04/01/2023

Average exchange rate of 2023: 37.8823

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
42.8993
42.8324
42.8993
42.8461
42.8727
Thursday 28 December 2023 (28/12/2023)
42.0498
42.9197
42.7908
42.1289
42.4599
Wednesday 27 December 2023 (27/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Tuesday 26 December 2023 (26/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Monday 25 December 2023 (25/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Friday 22 December 2023 (22/12/2023)
42.0569
42.1213
42.1032
42.0569
42.0801
Thursday 21 December 2023 (21/12/2023)
42.0370
42.0103
42.0596
42.0103
42.0350
Wednesday 20 December 2023 (20/12/2023)
42.0370
42.0103
42.0596
42.0103
42.0350
Tuesday 19 December 2023 (19/12/2023)
42.0370
42.0103
42.0596
42.0103
42.0350
Monday 18 December 2023 (18/12/2023)
42.4016
42.0280
42.4007
42.0280
42.2144
Friday 15 December 2023 (15/12/2023)
42.1235
42.0611
42.1235
42.0611
42.0923
Thursday 14 December 2023 (14/12/2023)
42.1235
42.0611
42.1235
42.0611
42.0923
Wednesday 13 December 2023 (13/12/2023)
42.1235
42.0611
42.1235
42.0611
42.0923
Tuesday 12 December 2023 (12/12/2023)
42.2352
42.1235
42.1721
42.1701
42.1711
Monday 11 December 2023 (11/12/2023)
42.2664
42.2389
42.2673
42.2389
42.2531
Friday 8 December 2023 (08/12/2023)
42.0914
42.1924
42.1708
42.1075
42.1392
Thursday 7 December 2023 (07/12/2023)
41.4703
42.0923
42.0541
41.5223
41.7882
Wednesday 6 December 2023 (06/12/2023)
41.4529
41.4838
41.4838
41.4529
41.4684
Tuesday 5 December 2023 (05/12/2023)
41.4135
42.2084
42.1649
41.4562
41.8106
Monday 4 December 2023 (04/12/2023)
41.4135
42.2084
42.1649
41.4562
41.8106
Friday 1 December 2023 (01/12/2023)
41.4281
41.4432
41.4512
41.4228
41.4370

November

Thursday 30 November 2023 (30/11/2023)
41.4281
41.4432
41.4512
41.4228
41.4370
Wednesday 29 November 2023 (29/11/2023)
41.4281
41.4432
41.4512
41.4228
41.4370
Tuesday 28 November 2023 (28/11/2023)
41.5884
41.4044
41.5019
41.4906
41.4963
Monday 27 November 2023 (27/11/2023)
41.3775
41.5946
41.5946
41.3775
41.4861
Friday 24 November 2023 (24/11/2023)
41.5156
41.4259
41.5210
41.4259
41.4735
Thursday 23 November 2023 (23/11/2023)
41.4240
41.4106
41.4240
41.3576
41.3908
Wednesday 22 November 2023 (22/11/2023)
41.4240
41.4106
41.4240
41.3576
41.3908
Tuesday 21 November 2023 (21/11/2023)
41.4240
41.4106
41.4240
41.3576
41.3908
Monday 20 November 2023 (20/11/2023)
41.3588
41.4166
41.3588
41.3499
41.3544
Friday 17 November 2023 (17/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Thursday 16 November 2023 (16/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Wednesday 15 November 2023 (15/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Tuesday 14 November 2023 (14/11/2023)
41.5188
41.0670
41.5188
41.0670
41.2929
Monday 13 November 2023 (13/11/2023)
41.5766
41.4934
41.5766
41.4694
41.5230
Friday 10 November 2023 (10/11/2023)
41.4679
41.4308
41.4705
41.4679
41.4692
Thursday 9 November 2023 (09/11/2023)
41.5131
41.4559
41.5167
41.3827
41.4497
Wednesday 8 November 2023 (08/11/2023)
41.4083
41.5187
41.5731
41.4083
41.4907
Tuesday 7 November 2023 (07/11/2023)
40.3925
40.9550
40.8230
40.3943
40.6087
Monday 6 November 2023 (06/11/2023)
40.3925
40.9550
40.8230
40.3943
40.6087
Friday 3 November 2023 (03/11/2023)
40.8528
40.4767
40.8747
40.4767
40.6757
Thursday 2 November 2023 (02/11/2023)
40.8525
40.8537
40.8525
40.7809
40.8167
Wednesday 1 November 2023 (01/11/2023)
40.2569
40.9540
40.7785
40.2569
40.5177

October

Tuesday 31 October 2023 (31/10/2023)
40.2569
40.9540
40.7785
40.2569
40.5177
Monday 30 October 2023 (30/10/2023)
40.2605
40.2623
40.2641
40.2605
40.2623
Friday 27 October 2023 (27/10/2023)
40.1554
40.2260
40.2260
40.2033
40.2147
Thursday 26 October 2023 (26/10/2023)
40.2893
40.1885
40.2893
40.2381
40.2637
Wednesday 25 October 2023 (25/10/2023)
40.2893
40.1885
40.2893
40.2381
40.2637
Tuesday 24 October 2023 (24/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Monday 23 October 2023 (23/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Friday 20 October 2023 (20/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Thursday 19 October 2023 (19/10/2023)
40.2245
40.1336
40.2245
40.1642
40.1944
Wednesday 18 October 2023 (18/10/2023)
40.2060
40.2379
40.2060
40.1490
40.1775
Tuesday 17 October 2023 (17/10/2023)
40.1825
40.2114
40.2627
40.1421
40.2024
Monday 16 October 2023 (16/10/2023)
40.1894
41.0430
40.8172
40.3323
40.5748
Friday 13 October 2023 (13/10/2023)
40.1894
41.0430
40.8172
40.3323
40.5748
Thursday 12 October 2023 (12/10/2023)
40.1894
41.0430
40.8172
40.3323
40.5748
Wednesday 11 October 2023 (11/10/2023)
40.1626
40.2346
40.2346
40.1626
40.1986
Tuesday 10 October 2023 (10/10/2023)
40.1626
40.2346
40.2346
40.1626
40.1986
Monday 9 October 2023 (09/10/2023)
40.2195
40.1484
40.2195
40.2049
40.2122
Friday 6 October 2023 (06/10/2023)
39.5755
40.4212
40.2059
39.5986
39.9023
Thursday 5 October 2023 (05/10/2023)
39.3641
39.5664
39.4914
39.4760
39.4837
Wednesday 4 October 2023 (04/10/2023)
39.6980
39.6502
39.6980
39.6654
39.6817
Tuesday 3 October 2023 (03/10/2023)
39.6980
39.6502
39.6980
39.6654
39.6817
Monday 2 October 2023 (02/10/2023)
39.7327
39.6685
39.7336
39.6004
39.6670

September

Friday 29 September 2023 (29/09/2023)
39.7327
39.6685
39.7336
39.6004
39.6670
Thursday 28 September 2023 (28/09/2023)
39.7327
39.6685
39.7336
39.6004
39.6670
Wednesday 27 September 2023 (27/09/2023)
39.6719
39.6870
39.6870
39.6719
39.6795
Tuesday 26 September 2023 (26/09/2023)
39.5358
39.6561
39.7179
39.5358
39.6269
Monday 25 September 2023 (25/09/2023)
39.5358
39.6561
39.7179
39.5358
39.6269
Friday 22 September 2023 (22/09/2023)
39.5358
39.6561
39.7179
39.5358
39.6269
Thursday 21 September 2023 (21/09/2023)
39.6850
39.6832
39.7009
39.6850
39.6930
Wednesday 20 September 2023 (20/09/2023)
39.6724
39.6482
39.7750
39.6724
39.7237
Tuesday 19 September 2023 (19/09/2023)
39.6688
39.6958
39.7351
39.6287
39.6819
Monday 18 September 2023 (18/09/2023)
39.6688
39.6958
39.7351
39.6287
39.6819
Friday 15 September 2023 (15/09/2023)
39.3744
39.5062
39.5088
39.3452
39.4270
Thursday 14 September 2023 (14/09/2023)
39.3744
39.5062
39.5088
39.3452
39.4270
Wednesday 13 September 2023 (13/09/2023)
39.4108
39.3988
39.5030
39.3988
39.4509
Tuesday 12 September 2023 (12/09/2023)
39.3435
39.3723
39.4084
39.3435
39.3760
Monday 11 September 2023 (11/09/2023)
39.3606
39.3627
39.3615
39.3465
39.3540
Friday 8 September 2023 (08/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Thursday 7 September 2023 (07/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Wednesday 6 September 2023 (06/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Tuesday 5 September 2023 (05/09/2023)
39.4368
39.3793
39.4571
39.4360
39.4466
Monday 4 September 2023 (04/09/2023)
39.6645
39.4161
39.5261
39.5132
39.5197
Friday 1 September 2023 (01/09/2023)
38.7021
39.3604
39.2711
38.7810
39.0261

August

Thursday 31 August 2023 (31/08/2023)
38.7021
39.3604
39.2711
38.7810
39.0261
Wednesday 30 August 2023 (30/08/2023)
38.8557
38.8507
38.8633
38.7385
38.8009
Tuesday 29 August 2023 (29/08/2023)
38.8557
38.8507
38.8633
38.7385
38.8009
Monday 28 August 2023 (28/08/2023)
38.9400
38.8641
38.9273
38.8751
38.9012
Friday 25 August 2023 (25/08/2023)
38.7949
39.0142
38.8659
38.7853
38.8256
Thursday 24 August 2023 (24/08/2023)
38.7949
39.0142
38.8659
38.7853
38.8256
Wednesday 23 August 2023 (23/08/2023)
38.9382
38.8949
38.8954
38.8949
38.8952
Tuesday 22 August 2023 (22/08/2023)
38.9382
38.8949
38.8954
38.8949
38.8952
Monday 21 August 2023 (21/08/2023)
38.9382
38.8949
38.8954
38.8949
38.8952
Friday 18 August 2023 (18/08/2023)
38.7077
38.8877
38.7832
38.7077
38.7455
Thursday 17 August 2023 (17/08/2023)
38.7077
38.8877
38.7832
38.7077
38.7455
Wednesday 16 August 2023 (16/08/2023)
38.7077
38.8877
38.7832
38.7077
38.7455
Tuesday 15 August 2023 (15/08/2023)
38.8479
38.8487
38.8496
38.7730
38.8113
Monday 14 August 2023 (14/08/2023)
38.8479
38.8487
38.8496
38.7730
38.8113
Friday 11 August 2023 (11/08/2023)
38.6787
38.8306
38.8306
38.6787
38.7547
Thursday 10 August 2023 (10/08/2023)
38.7149
38.6786
38.7149
38.6786
38.6968
Wednesday 9 August 2023 (09/08/2023)
38.7996
38.7330
38.7996
38.6207
38.7102
Tuesday 8 August 2023 (08/08/2023)
38.5599
38.7873
38.8023
38.5599
38.6811
Monday 7 August 2023 (07/08/2023)
38.5840
38.5812
38.5864
38.5812
38.5838
Friday 4 August 2023 (04/08/2023)
38.8424
38.6696
38.8424
38.7770
38.8097
Thursday 3 August 2023 (03/08/2023)
38.8424
38.6696
38.8424
38.7770
38.8097
Wednesday 2 August 2023 (02/08/2023)
38.8093
38.8391
38.8391
38.7333
38.7862
Tuesday 1 August 2023 (01/08/2023)
38.7942
38.7482
38.8016
38.7154
38.7585

July

Monday 31 July 2023 (31/07/2023)
38.7942
38.7482
38.8016
38.7154
38.7585
Friday 28 July 2023 (28/07/2023)
38.7257
38.9822
38.8764
38.6187
38.7476
Thursday 27 July 2023 (27/07/2023)
38.7257
38.9822
38.8764
38.6187
38.7476
Wednesday 26 July 2023 (26/07/2023)
38.6880
38.7306
38.7306
38.6880
38.7093
Tuesday 25 July 2023 (25/07/2023)
38.7358
38.6766
38.7473
38.6766
38.7120
Monday 24 July 2023 (24/07/2023)
38.6937
38.7350
38.7572
38.6664
38.7118
Friday 21 July 2023 (21/07/2023)
38.8243
38.7396
38.7931
38.7702
38.7817
Thursday 20 July 2023 (20/07/2023)
38.8131
38.8050
38.8139
38.7582
38.7861
Wednesday 19 July 2023 (19/07/2023)
38.8131
38.8050
38.8139
38.7582
38.7861
Tuesday 18 July 2023 (18/07/2023)
38.8131
38.8050
38.8139
38.7582
38.7861
Monday 17 July 2023 (17/07/2023)
38.6449
38.7059
38.7204
38.6449
38.6827
Friday 14 July 2023 (14/07/2023)
38.6449
38.7059
38.7204
38.6449
38.6827
Thursday 13 July 2023 (13/07/2023)
37.6654
37.8038
37.8038
37.6654
37.7346
Wednesday 12 July 2023 (12/07/2023)
37.9576
37.7097
37.9365
37.7307
37.8336
Tuesday 11 July 2023 (11/07/2023)
38.3386
37.9712
38.3386
37.8872
38.1129
Monday 10 July 2023 (10/07/2023)
37.6514
37.9318
37.8861
37.7362
37.8112
Friday 7 July 2023 (07/07/2023)
37.9293
37.8146
37.9325
37.8146
37.8736
Thursday 6 July 2023 (06/07/2023)
37.8720
37.9490
37.9466
37.8833
37.9150
Wednesday 5 July 2023 (05/07/2023)
37.8864
37.8267
37.9022
37.8864
37.8943
Tuesday 4 July 2023 (04/07/2023)
37.8140
37.8610
37.8610
37.8148
37.8379
Monday 3 July 2023 (03/07/2023)
37.9700
37.7662
37.9567
37.7876
37.8722

June

Friday 30 June 2023 (30/06/2023)
37.9700
37.7662
37.9567
37.7876
37.8722
Thursday 29 June 2023 (29/06/2023)
38.0294
37.9436
37.9984
37.9436
37.9710
Wednesday 28 June 2023 (28/06/2023)
37.8875
38.0485
38.0485
37.8786
37.9636
Tuesday 27 June 2023 (27/06/2023)
37.9077
38.4236
38.3301
37.9256
38.1279
Monday 26 June 2023 (26/06/2023)
37.9077
38.4236
38.3301
37.9256
38.1279
Friday 23 June 2023 (23/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Thursday 22 June 2023 (22/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Wednesday 21 June 2023 (21/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Tuesday 20 June 2023 (20/06/2023)
37.9112
37.9698
37.9722
37.9112
37.9417
Monday 19 June 2023 (19/06/2023)
37.8091
37.9104
37.8678
37.8500
37.8589
Friday 16 June 2023 (16/06/2023)
37.6862
37.8024
37.7382
37.6862
37.7122
Tuesday 13 June 2023 (13/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Monday 12 June 2023 (12/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Friday 9 June 2023 (09/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Thursday 8 June 2023 (08/06/2023)
37.3131
37.2106
37.3253
37.2106
37.2680
Wednesday 7 June 2023 (07/06/2023)
37.3188
37.1997
37.3188
37.1673
37.2431
Tuesday 6 June 2023 (06/06/2023)
37.8706
37.3197
37.7049
37.4091
37.5570
Monday 5 June 2023 (05/06/2023)
37.5246
37.8595
37.7566
37.6558
37.7062
Friday 2 June 2023 (02/06/2023)
37.2527
37.3954
37.2622
37.2527
37.2575
Thursday 1 June 2023 (01/06/2023)
37.3092
37.2843
37.3092
37.2843
37.2968

May

Wednesday 31 May 2023 (31/05/2023)
37.3131
37.2791
37.3235
37.3131
37.3183
Tuesday 30 May 2023 (30/05/2023)
37.3687
37.3115
37.3687
37.3000
37.3344
Monday 29 May 2023 (29/05/2023)
37.3671
37.3712
37.3844
37.3547
37.3696
Friday 26 May 2023 (26/05/2023)
37.2747
37.3467
37.3483
37.2747
37.3115
Thursday 25 May 2023 (25/05/2023)
37.2747
37.3467
37.3483
37.2747
37.3115
Wednesday 24 May 2023 (24/05/2023)
37.0719
36.9841
37.0719
37.0126
37.0423
Tuesday 23 May 2023 (23/05/2023)
37.0719
36.9841
37.0719
37.0126
37.0423
Monday 22 May 2023 (22/05/2023)
36.9674
37.0703
37.0152
37.0151
37.0152
Friday 19 May 2023 (19/05/2023)
37.1020
37.0476
37.0963
37.0687
37.0825
Thursday 18 May 2023 (18/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Wednesday 17 May 2023 (17/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Tuesday 16 May 2023 (16/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Monday 15 May 2023 (15/05/2023)
36.8435
36.7669
36.8488
36.8323
36.8406
Friday 12 May 2023 (12/05/2023)
36.6379
36.8532
36.8532
36.6379
36.7456
Thursday 11 May 2023 (11/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Wednesday 10 May 2023 (10/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Tuesday 9 May 2023 (09/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Monday 8 May 2023 (08/05/2023)
36.7091
36.8169
36.7710
36.7091
36.7401
Friday 5 May 2023 (05/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Thursday 4 May 2023 (04/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Wednesday 3 May 2023 (03/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Tuesday 2 May 2023 (02/05/2023)
36.2753
36.5464
36.5464
36.2753
36.4109
Monday 1 May 2023 (01/05/2023)
36.5705
37.1309
37.0945
36.6449
36.8697

April

Friday 28 April 2023 (28/04/2023)
36.5705
37.1309
37.0945
36.6449
36.8697
Thursday 27 April 2023 (27/04/2023)
36.5705
37.1309
37.0945
36.6449
36.8697
Wednesday 26 April 2023 (26/04/2023)
36.5998
36.5689
36.6006
36.5673
36.5840
Tuesday 25 April 2023 (25/04/2023)
36.5699
36.5731
36.5731
36.4509
36.5120
Monday 24 April 2023 (24/04/2023)
36.6292
36.5811
36.6292
36.5651
36.5972
Friday 21 April 2023 (21/04/2023)
36.5227
36.4374
36.5227
36.4494
36.4861
Thursday 20 April 2023 (20/04/2023)
36.4337
36.4984
36.4960
36.4361
36.4661
Wednesday 19 April 2023 (19/04/2023)
36.2290
36.4329
36.4329
36.2362
36.3346
Tuesday 18 April 2023 (18/04/2023)
36.3275
36.2284
36.3275
36.2284
36.2780
Monday 17 April 2023 (17/04/2023)
36.3275
36.2284
36.3275
36.2284
36.2780
Friday 14 April 2023 (14/04/2023)
36.3450
36.1829
36.3450
36.1829
36.2640
Thursday 13 April 2023 (13/04/2023)
36.3450
36.1829
36.3450
36.1829
36.2640
Wednesday 12 April 2023 (12/04/2023)
36.7344
36.5173
36.7344
36.4909
36.6127
Tuesday 11 April 2023 (11/04/2023)
36.7344
36.5173
36.7344
36.4909
36.6127
Monday 10 April 2023 (10/04/2023)
35.9607
36.1722
36.1794
35.9496
36.0645
Friday 7 April 2023 (07/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Thursday 6 April 2023 (06/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Wednesday 5 April 2023 (05/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Tuesday 4 April 2023 (04/04/2023)
36.2905
35.9993
36.2905
35.9875
36.1390
Monday 3 April 2023 (03/04/2023)
35.9335
35.8956
35.9335
35.8791
35.9063

March

Friday 31 March 2023 (31/03/2023)
35.9335
35.8956
35.9335
35.8791
35.9063
Thursday 30 March 2023 (30/03/2023)
36.0396
35.9609
36.0548
35.9371
35.9960
Wednesday 29 March 2023 (29/03/2023)
36.0396
35.9609
36.0548
35.9371
35.9960
Tuesday 28 March 2023 (28/03/2023)
35.8118
35.6693
35.8118
35.6693
35.7406
Monday 27 March 2023 (27/03/2023)
35.8027
35.6612
35.8027
35.6596
35.7312
Friday 24 March 2023 (24/03/2023)
35.4092
35.6737
35.6737
35.4092
35.5415
Thursday 23 March 2023 (23/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Wednesday 22 March 2023 (22/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Tuesday 21 March 2023 (21/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Monday 20 March 2023 (20/03/2023)
35.0551
35.0343
35.0551
35.0328
35.0440
Friday 17 March 2023 (17/03/2023)
35.2419
35.0606
35.2419
35.0276
35.1348
Thursday 16 March 2023 (16/03/2023)
34.8988
35.1760
35.1958
34.8988
35.0473
Wednesday 15 March 2023 (15/03/2023)
34.8988
35.1760
35.1958
34.8988
35.0473
Tuesday 14 March 2023 (14/03/2023)
35.0589
34.9932
35.0589
34.9932
35.0261
Monday 13 March 2023 (13/03/2023)
35.0589
34.9932
35.0589
34.9932
35.0261
Friday 10 March 2023 (10/03/2023)
35.0589
34.9932
35.0589
34.9932
35.0261
Thursday 9 March 2023 (09/03/2023)
35.1430
35.0605
35.1430
35.0605
35.1018
Wednesday 8 March 2023 (08/03/2023)
35.1199
35.0985
35.1486
35.0278
35.0882
Tuesday 7 March 2023 (07/03/2023)
35.1199
35.0985
35.1486
35.0278
35.0882
Monday 6 March 2023 (06/03/2023)
35.1199
35.0985
35.1486
35.0278
35.0882
Friday 3 March 2023 (03/03/2023)
34.8980
34.7181
34.8980
34.6992
34.7986
Thursday 2 March 2023 (02/03/2023)
34.7007
34.9020
34.9068
34.6967
34.8018
Wednesday 1 March 2023 (01/03/2023)
34.4564
34.7249
34.7296
34.4564
34.5930

February

Tuesday 28 February 2023 (28/02/2023)
34.7442
34.4843
34.7442
34.4750
34.6096
Monday 27 February 2023 (27/02/2023)
34.5511
34.4789
34.5613
34.4789
34.5201
Friday 24 February 2023 (24/02/2023)
34.3314
34.5472
34.5472
34.3290
34.4381
Thursday 23 February 2023 (23/02/2023)
34.2412
34.3969
34.4180
34.2412
34.3296
Wednesday 22 February 2023 (22/02/2023)
34.3153
34.3476
34.3918
34.2775
34.3347
Tuesday 21 February 2023 (21/02/2023)
34.3151
34.3160
34.4178
34.2806
34.3492
Monday 20 February 2023 (20/02/2023)
34.1583
34.3127
34.2709
34.1583
34.2146
Friday 17 February 2023 (17/02/2023)
34.1100
34.1465
34.3024
34.1100
34.2062
Thursday 16 February 2023 (16/02/2023)
34.2767
34.3763
34.3763
34.1660
34.2712
Wednesday 15 February 2023 (15/02/2023)
33.8248
34.2798
34.2798
33.8248
34.0523
Tuesday 14 February 2023 (14/02/2023)
33.9673
34.2001
34.1033
33.9673
34.0353
Monday 13 February 2023 (13/02/2023)
34.0262
33.9764
34.1793
33.9764
34.0779
Friday 10 February 2023 (10/02/2023)
33.9979
34.0891
34.0983
33.9979
34.0481
Thursday 9 February 2023 (09/02/2023)
34.0707
33.9805
34.0707
33.9805
34.0256
Wednesday 8 February 2023 (08/02/2023)
34.3027
34.0707
34.3027
33.9818
34.1423
Tuesday 7 February 2023 (07/02/2023)
33.8351
33.9980
34.0583
33.8351
33.9467
Monday 6 February 2023 (06/02/2023)
33.6330
33.9948
33.9956
33.6330
33.8143
Friday 3 February 2023 (03/02/2023)
34.0899
34.1460
34.1460
34.0899
34.1180
Thursday 2 February 2023 (02/02/2023)
33.9290
34.0778
34.0778
33.7985
33.9382
Wednesday 1 February 2023 (01/02/2023)
33.9028
33.8482
33.9200
33.8392
33.8796

January

Tuesday 31 January 2023 (31/01/2023)
33.8715
33.8920
33.8752
33.7968
33.8360
Monday 30 January 2023 (30/01/2023)
33.8715
33.8920
33.8752
33.7968
33.8360
Friday 27 January 2023 (27/01/2023)
33.8049
33.8532
33.8927
33.8049
33.8488
Thursday 26 January 2023 (26/01/2023)
34.0457
33.8730
34.0457
33.8113
33.9285
Wednesday 25 January 2023 (25/01/2023)
33.8462
33.7736
33.8581
33.7617
33.8099
Tuesday 24 January 2023 (24/01/2023)
33.7321
33.8979
33.9235
33.5974
33.7605
Monday 23 January 2023 (23/01/2023)
33.8176
33.8307
33.8340
33.6534
33.7437
Friday 20 January 2023 (20/01/2023)
33.7638
33.8538
33.7981
33.7801
33.7891
Thursday 19 January 2023 (19/01/2023)
33.6785
33.7713
33.8392
33.6785
33.7589
Wednesday 18 January 2023 (18/01/2023)
34.0301
33.6711
34.0301
33.6127
33.8214
Tuesday 17 January 2023 (17/01/2023)
33.7538
33.7917
33.7632
33.7560
33.7596
Monday 16 January 2023 (16/01/2023)
33.7417
33.7553
33.8081
33.6561
33.7321
Friday 13 January 2023 (13/01/2023)
33.5430
33.6592
33.6571
33.5424
33.5998
Thursday 12 January 2023 (12/01/2023)
33.7430
33.5891
33.7430
33.5793
33.6612
Wednesday 11 January 2023 (11/01/2023)
33.6928
33.7303
33.7508
33.6392
33.6950
Tuesday 10 January 2023 (10/01/2023)
33.5881
33.6943
33.7616
33.5873
33.6745
Monday 9 January 2023 (09/01/2023)
34.1890
33.5426
34.1890
33.5426
33.8658
Friday 6 January 2023 (06/01/2023)
33.9424
33.3979
33.8767
33.6689
33.7728
Thursday 5 January 2023 (05/01/2023)
33.6284
33.9393
33.9448
33.6254
33.7851
Wednesday 4 January 2023 (04/01/2023)
33.2791
33.4233
33.6740
33.2566
33.4653
Tuesday 3 January 2023 (03/01/2023)
33.2791
33.4233
33.6740
33.2566
33.4653
Monday 2 January 2023 (02/01/2023)
33.6182
33.5947
33.6182
33.5947
33.6065