United Arab Emirates Dirham-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily AED/KES rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 33.6614 on 15/12/2022

Lowest exchange rate of 2022: 30.5979 on 05/01/2022

Average exchange rate of 2022: 32.0227

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
33.5322
33.5791
33.6134
33.5366
33.5750
Thursday 29 December 2022 (29/12/2022)
33.4762
33.5337
33.6066
33.4762
33.5414
Wednesday 28 December 2022 (28/12/2022)
33.5921
33.6242
33.6081
33.5682
33.5882
Tuesday 27 December 2022 (27/12/2022)
33.5272
33.5921
33.5921
33.4631
33.5276
Monday 26 December 2022 (26/12/2022)
33.6142
33.5543
33.6142
33.5543
33.5843
Friday 23 December 2022 (23/12/2022)
33.5975
33.6195
33.5975
33.5596
33.5786
Thursday 22 December 2022 (22/12/2022)
33.3491
33.6005
33.6134
33.2907
33.4521
Wednesday 21 December 2022 (21/12/2022)
33.5598
33.4764
33.5267
33.4764
33.5016
Tuesday 20 December 2022 (20/12/2022)
33.4788
33.5464
33.6323
33.4347
33.5335
Monday 19 December 2022 (19/12/2022)
33.5270
33.5646
33.5698
33.5225
33.5462
Friday 16 December 2022 (16/12/2022)
33.3215
33.5248
33.5255
33.3215
33.4235
Thursday 15 December 2022 (15/12/2022)
33.6659
33.6412
33.6614
33.6412
33.6513
Wednesday 14 December 2022 (14/12/2022)
33.4021
33.4675
33.5568
33.4021
33.4795
Tuesday 13 December 2022 (13/12/2022)
33.4042
33.1315
33.4947
33.1228
33.3088
Monday 12 December 2022 (12/12/2022)
33.4733
33.3776
33.5239
33.3747
33.4493
Friday 9 December 2022 (09/12/2022)
33.5375
33.4065
33.5375
33.3636
33.4506
Thursday 8 December 2022 (08/12/2022)
33.2307
33.1819
33.3639
33.1819
33.2729
Wednesday 7 December 2022 (07/12/2022)
33.2298
33.1587
33.4052
33.1572
33.2812
Tuesday 6 December 2022 (06/12/2022)
33.3467
33.4413
33.4989
33.3467
33.4228
Monday 5 December 2022 (05/12/2022)
33.2837
33.4015
33.3133
33.2522
33.2828
Friday 2 December 2022 (02/12/2022)
33.3119
33.3852
33.3934
33.2949
33.3442
Thursday 1 December 2022 (01/12/2022)
33.2418
33.3046
33.3356
33.2276
33.2816

November

Wednesday 30 November 2022 (30/11/2022)
33.2418
33.3046
33.3356
33.2276
33.2816
Tuesday 29 November 2022 (29/11/2022)
33.1174
33.3076
33.3084
33.1174
33.2129
Monday 28 November 2022 (28/11/2022)
33.1665
33.3063
33.2024
33.1969
33.1997
Friday 25 November 2022 (25/11/2022)
33.1251
33.2319
33.2649
33.1176
33.1913
Thursday 24 November 2022 (24/11/2022)
33.5740
33.2389
33.5740
33.2039
33.3890
Wednesday 23 November 2022 (23/11/2022)
33.3555
33.0411
33.3555
33.0411
33.1983
Tuesday 22 November 2022 (22/11/2022)
33.3995
33.1973
33.3995
33.1418
33.2707
Monday 21 November 2022 (21/11/2022)
33.0673
33.1726
33.1925
33.0673
33.1299
Friday 18 November 2022 (18/11/2022)
33.4627
33.1344
33.4627
33.0362
33.2495
Thursday 17 November 2022 (17/11/2022)
32.9349
33.3025
33.3179
32.8381
33.0780
Wednesday 16 November 2022 (16/11/2022)
33.2163
33.1645
33.2330
33.0215
33.1273
Tuesday 15 November 2022 (15/11/2022)
33.4437
32.9425
33.4437
32.8884
33.1661
Monday 14 November 2022 (14/11/2022)
32.9437
33.1264
33.0337
32.9394
32.9866
Friday 11 November 2022 (11/11/2022)
33.4919
33.0069
33.4919
33.0069
33.2494
Thursday 10 November 2022 (10/11/2022)
32.9613
32.4132
33.0947
32.4132
32.7540
Wednesday 9 November 2022 (09/11/2022)
32.9587
33.1974
33.0821
32.7846
32.9334
Tuesday 8 November 2022 (08/11/2022)
33.0388
33.0726
33.1183
32.9754
33.0469
Monday 7 November 2022 (07/11/2022)
32.5943
32.0757
32.5223
32.1440
32.3332
Friday 4 November 2022 (04/11/2022)
33.0106
32.8079
33.0219
32.7564
32.8892
Thursday 3 November 2022 (03/11/2022)
32.2657
33.0146
33.0750
32.2657
32.6704
Wednesday 2 November 2022 (02/11/2022)
32.9759
33.0989
33.0989
32.9385
33.0187
Tuesday 1 November 2022 (01/11/2022)
32.9991
33.0706
32.9991
32.9109
32.9550

October

Monday 31 October 2022 (31/10/2022)
32.9059
33.0900
33.0900
32.8139
32.9520
Friday 28 October 2022 (28/10/2022)
32.8119
32.8916
32.9920
32.8119
32.9020
Thursday 27 October 2022 (27/10/2022)
32.8552
32.8991
32.8568
32.8334
32.8451
Wednesday 26 October 2022 (26/10/2022)
32.6658
32.9634
32.8304
32.6658
32.7481
Tuesday 25 October 2022 (25/10/2022)
32.7671
32.7540
32.8233
32.7540
32.7887
Monday 24 October 2022 (24/10/2022)
32.8683
32.8844
32.8683
32.7275
32.7979
Friday 21 October 2022 (21/10/2022)
32.7120
32.8981
33.0219
32.7120
32.8670
Thursday 20 October 2022 (20/10/2022)
32.8159
32.7540
33.0053
32.7042
32.8548
Wednesday 19 October 2022 (19/10/2022)
32.6738
32.8845
32.9276
32.6675
32.7976
Tuesday 18 October 2022 (18/10/2022)
32.6050
32.7219
32.8368
32.6363
32.7366
Monday 17 October 2022 (17/10/2022)
33.0320
32.7282
33.0320
32.7282
32.8801
Friday 14 October 2022 (14/10/2022)
32.9876
32.9148
33.0309
32.6646
32.8478
Thursday 13 October 2022 (13/10/2022)
33.1658
32.7231
33.1658
32.5184
32.8421
Wednesday 12 October 2022 (12/10/2022)
32.7804
32.9234
33.1473
32.7804
32.9639
Tuesday 11 October 2022 (11/10/2022)
32.7110
32.7270
32.8412
32.7270
32.7841
Monday 10 October 2022 (10/10/2022)
32.5850
32.7768
32.8423
32.5850
32.7137
Friday 7 October 2022 (07/10/2022)
32.6718
33.0413
33.0413
32.6718
32.8566
Thursday 6 October 2022 (06/10/2022)
32.8848
32.8368
32.8726
32.7633
32.8180
Wednesday 5 October 2022 (05/10/2022)
32.6155
32.9609
32.8165
32.5109
32.6637
Tuesday 4 October 2022 (04/10/2022)
33.1119
32.7052
33.1119
32.5913
32.8516
Monday 3 October 2022 (03/10/2022)
33.1572
32.7189
33.1572
32.7165
32.9369

September

Friday 30 September 2022 (30/09/2022)
32.7228
32.7260
32.7308
32.7228
32.7268
Thursday 29 September 2022 (29/09/2022)
33.2247
32.6413
33.2247
32.6413
32.9330
Wednesday 28 September 2022 (28/09/2022)
32.1945
32.4636
32.8351
32.1945
32.5148
Tuesday 27 September 2022 (27/09/2022)
32.8557
32.8299
32.8557
32.7060
32.7809
Monday 26 September 2022 (26/09/2022)
32.0502
32.5795
33.0431
32.0502
32.5467
Friday 23 September 2022 (23/09/2022)
31.9659
32.7041
32.7549
31.9659
32.3604
Thursday 22 September 2022 (22/09/2022)
32.7022
32.6558
32.8959
32.6536
32.7748
Wednesday 21 September 2022 (21/09/2022)
32.5529
32.7507
32.7696
32.5529
32.6613
Tuesday 20 September 2022 (20/09/2022)
32.6261
32.8084
32.6844
32.6261
32.6553
Monday 19 September 2022 (19/09/2022)
32.7163
32.7320
32.7916
32.6858
32.7387
Friday 16 September 2022 (16/09/2022)
32.4437
32.7704
32.8325
32.4437
32.6381
Thursday 15 September 2022 (15/09/2022)
32.6320
32.6728
32.7216
32.6320
32.6768
Wednesday 14 September 2022 (14/09/2022)
33.0736
32.6934
33.0736
32.9011
32.9874
Tuesday 13 September 2022 (13/09/2022)
32.7815
33.1294
33.1294
32.6750
32.9022
Monday 12 September 2022 (12/09/2022)
32.9681
32.6418
32.9681
32.6335
32.8008
Friday 9 September 2022 (09/09/2022)
32.9382
32.7398
32.9382
32.5591
32.7487
Thursday 8 September 2022 (08/09/2022)
32.9602
32.7473
32.9602
32.6107
32.7855
Wednesday 7 September 2022 (07/09/2022)
32.4221
32.6685
32.6896
32.4221
32.5559
Tuesday 6 September 2022 (06/09/2022)
32.8370
32.6984
32.8370
32.5457
32.6914
Monday 5 September 2022 (05/09/2022)
32.6639
32.6751
32.7659
32.6639
32.7149
Friday 2 September 2022 (02/09/2022)
32.7061
32.7215
32.7223
32.6322
32.6773
Thursday 1 September 2022 (01/09/2022)
32.4122
32.6330
32.6330
32.4122
32.5226

August

Wednesday 31 August 2022 (31/08/2022)
32.5571
32.5428
32.5947
32.5571
32.5759
Tuesday 30 August 2022 (30/08/2022)
32.4110
32.6659
32.5092
32.4796
32.4944
Monday 29 August 2022 (29/08/2022)
32.4301
32.5001
32.6694
32.4301
32.5498
Friday 26 August 2022 (26/08/2022)
32.4915
32.5489
32.5899
32.5205
32.5552
Thursday 25 August 2022 (25/08/2022)
32.6989
32.5844
32.6989
32.4744
32.5867
Wednesday 24 August 2022 (24/08/2022)
32.4566
32.5639
32.4596
32.4110
32.4353
Tuesday 23 August 2022 (23/08/2022)
32.4083
32.5350
32.6370
32.4083
32.5227
Monday 22 August 2022 (22/08/2022)
32.4245
32.4439
32.5158
32.4245
32.4702
Friday 19 August 2022 (19/08/2022)
32.0025
32.5028
32.5028
32.0025
32.2527
Thursday 18 August 2022 (18/08/2022)
32.4117
32.4755
32.4755
32.4117
32.4436
Wednesday 17 August 2022 (17/08/2022)
32.5172
32.5223
32.5223
32.5047
32.5135
Tuesday 16 August 2022 (16/08/2022)
32.3467
32.3440
32.3681
32.3467
32.3574
Monday 15 August 2022 (15/08/2022)
32.3429
32.4048
32.4048
32.3429
32.3739
Friday 12 August 2022 (12/08/2022)
32.3278
32.4553
32.4553
32.3278
32.3916
Thursday 11 August 2022 (11/08/2022)
32.3478
32.3911
32.4149
32.3457
32.3803
Wednesday 10 August 2022 (10/08/2022)
32.2849
32.0089
32.2849
32.0089
32.1469
Tuesday 9 August 2022 (09/08/2022)
32.3197
32.3451
32.4378
32.2892
32.3635
Monday 8 August 2022 (08/08/2022)
32.5001
32.3117
32.5001
32.3015
32.4008
Friday 5 August 2022 (05/08/2022)
32.3812
32.5920
32.6001
32.2826
32.4414
Thursday 4 August 2022 (04/08/2022)
32.2870
32.2986
32.4159
32.2076
32.3118
Wednesday 3 August 2022 (03/08/2022)
32.2415
32.3736
32.3736
32.2415
32.3076
Tuesday 2 August 2022 (02/08/2022)
32.1671
32.2775
32.3380
32.1671
32.2526
Monday 1 August 2022 (01/08/2022)
32.4038
32.2774
32.4038
32.2767
32.3403

July

Friday 29 July 2022 (29/07/2022)
32.0629
32.4829
32.1783
32.1561
32.1672
Thursday 28 July 2022 (28/07/2022)
32.4184
32.1569
32.4184
32.0627
32.2406
Wednesday 27 July 2022 (27/07/2022)
32.1673
32.2814
32.1890
32.1673
32.1782
Tuesday 26 July 2022 (26/07/2022)
32.1430
32.2185
32.3021
32.1394
32.2208
Monday 25 July 2022 (25/07/2022)
32.1142
32.2297
32.2021
32.1142
32.1582
Friday 22 July 2022 (22/07/2022)
32.1378
32.1905
32.2757
32.1305
32.2031
Thursday 21 July 2022 (21/07/2022)
32.1209
32.1386
32.2588
32.0984
32.1786
Wednesday 20 July 2022 (20/07/2022)
32.1549
32.2119
32.2404
32.0835
32.1620
Tuesday 19 July 2022 (19/07/2022)
32.0608
32.1915
32.1478
32.0673
32.1076
Monday 18 July 2022 (18/07/2022)
32.0712
32.1297
32.1034
32.0712
32.0873
Friday 15 July 2022 (15/07/2022)
32.0641
32.1490
32.1335
32.0848
32.1092
Thursday 14 July 2022 (14/07/2022)
32.1455
32.1347
32.1369
32.1116
32.1243
Wednesday 13 July 2022 (13/07/2022)
32.2388
32.2351
32.2425
32.0336
32.1381
Tuesday 12 July 2022 (12/07/2022)
32.1791
32.0380
32.1791
32.1303
32.1547
Monday 11 July 2022 (11/07/2022)
31.8539
32.2463
32.1776
31.9219
32.0498
Friday 8 July 2022 (08/07/2022)
31.9833
31.8985
31.9833
31.9014
31.9424
Thursday 7 July 2022 (07/07/2022)
32.2758
32.0746
32.2758
31.9532
32.1145
Wednesday 6 July 2022 (06/07/2022)
31.8934
32.1029
32.1052
31.8934
31.9993
Tuesday 5 July 2022 (05/07/2022)
31.9089
32.1884
32.1884
31.9089
32.0487
Monday 4 July 2022 (04/07/2022)
32.3553
31.9885
32.3553
31.9885
32.1719
Friday 1 July 2022 (01/07/2022)
31.7016
32.1235
32.1235
31.7016
31.9126

June

Thursday 30 June 2022 (30/06/2022)
31.8815
31.9524
31.9524
31.8815
31.9170
Wednesday 29 June 2022 (29/06/2022)
31.9948
31.9871
31.9948
31.9871
31.9910
Tuesday 28 June 2022 (28/06/2022)
31.9158
32.0574
32.0574
31.9130
31.9852
Monday 27 June 2022 (27/06/2022)
31.9363
31.9831
32.0044
31.9363
31.9704
Friday 24 June 2022 (24/06/2022)
31.7711
31.9993
31.9943
31.7711
31.8827
Thursday 23 June 2022 (23/06/2022)
31.8144
31.8392
31.9493
31.8144
31.8819
Wednesday 22 June 2022 (22/06/2022)
31.8429
31.8818
31.8825
31.8429
31.8627
Tuesday 21 June 2022 (21/06/2022)
31.9536
31.9331
31.9536
31.9331
31.9434
Monday 20 June 2022 (20/06/2022)
31.7749
31.8426
31.8426
31.7749
31.8088
Friday 17 June 2022 (17/06/2022)
31.8633
31.8944
31.8944
31.8633
31.8789
Thursday 16 June 2022 (16/06/2022)
31.8753
31.4741
31.8753
31.4741
31.6747
Wednesday 15 June 2022 (15/06/2022)
31.9343
31.9574
31.9574
31.9343
31.9459
Tuesday 14 June 2022 (14/06/2022)
31.7730
31.8108
31.8115
31.7730
31.7923
Monday 13 June 2022 (13/06/2022)
31.2925
31.8329
31.8329
31.2925
31.5627
Friday 10 June 2022 (10/06/2022)
31.8400
31.8638
31.8638
31.8400
31.8519
Thursday 9 June 2022 (09/06/2022)
31.7102
31.8071
31.7753
31.7433
31.7593
Wednesday 8 June 2022 (08/06/2022)
31.6897
31.7971
31.7971
31.6897
31.7434
Tuesday 7 June 2022 (07/06/2022)
31.8083
31.7436
31.8083
31.7436
31.7760
Monday 6 June 2022 (06/06/2022)
31.6091
31.7326
31.7175
31.6242
31.6709
Friday 3 June 2022 (03/06/2022)
31.7243
31.7051
31.7243
31.6920
31.7082
Thursday 2 June 2022 (02/06/2022)
31.6206
31.7061
31.6865
31.6423
31.6644
Wednesday 1 June 2022 (01/06/2022)
31.7017
31.6887
31.7038
31.6839
31.6939

May

Tuesday 31 May 2022 (31/05/2022)
31.6148
31.7220
31.7220
31.6134
31.6677
Monday 30 May 2022 (30/05/2022)
31.5506
31.6807
31.6773
31.5506
31.6140
Friday 27 May 2022 (27/05/2022)
31.7515
31.6194
31.7515
31.6078
31.6797
Thursday 26 May 2022 (26/05/2022)
31.9302
31.7801
31.9302
31.7801
31.8552
Wednesday 25 May 2022 (25/05/2022)
31.6143
31.6603
31.6534
31.6143
31.6339
Tuesday 24 May 2022 (24/05/2022)
31.4985
31.6865
31.6976
31.4950
31.5963
Monday 23 May 2022 (23/05/2022)
31.8922
31.6745
31.8922
31.6731
31.7827
Friday 20 May 2022 (20/05/2022)
31.6594
31.6470
31.6594
31.6470
31.6532
Thursday 19 May 2022 (19/05/2022)
31.6533
31.4854
31.6756
31.4854
31.5805
Wednesday 18 May 2022 (18/05/2022)
31.4603
31.5970
31.5977
31.4603
31.5290
Tuesday 17 May 2022 (17/05/2022)
32.0947
31.5695
32.0947
31.5688
31.8318
Monday 16 May 2022 (16/05/2022)
31.4998
31.6187
31.6145
31.4998
31.5572
Friday 13 May 2022 (13/05/2022)
31.5688
31.5759
31.5759
31.5604
31.5682
Thursday 12 May 2022 (12/05/2022)
31.1577
31.4882
31.4889
31.1577
31.3233
Wednesday 11 May 2022 (11/05/2022)
31.4834
31.4910
31.4855
31.4834
31.4845
Tuesday 10 May 2022 (10/05/2022)
31.4074
31.5483
31.5510
31.4074
31.4792
Monday 9 May 2022 (09/05/2022)
31.3784
31.3977
31.3977
31.3784
31.3881
Friday 6 May 2022 (06/05/2022)
31.4630
31.5268
31.5268
31.4630
31.4949
Thursday 5 May 2022 (05/05/2022)
31.4061
31.6787
31.6567
31.4279
31.5423
Wednesday 4 May 2022 (04/05/2022)
31.1578
31.4627
31.3748
31.3380
31.3564
Tuesday 3 May 2022 (03/05/2022)
31.2893
31.2127
31.2886
31.2127
31.2507
Monday 2 May 2022 (02/05/2022)
31.4389
31.4894
31.4894
31.4389
31.4642

April

Friday 29 April 2022 (29/04/2022)
31.3984
31.5003
31.5003
31.3984
31.4494
Thursday 28 April 2022 (28/04/2022)
31.2080
31.4874
31.4874
31.2080
31.3477
Wednesday 27 April 2022 (27/04/2022)
31.2453
31.5538
31.5648
31.2453
31.4051
Tuesday 26 April 2022 (26/04/2022)
31.3549
31.5064
31.5064
31.3529
31.4297
Monday 25 April 2022 (25/04/2022)
31.0094
31.3348
31.3348
31.0094
31.1721
Friday 22 April 2022 (22/04/2022)
31.3811
31.4826
31.4826
31.3811
31.4319
Thursday 21 April 2022 (21/04/2022)
31.4144
31.4216
31.4216
31.4006
31.4111
Wednesday 20 April 2022 (20/04/2022)
31.3252
31.4177
31.4177
31.3252
31.3715
Tuesday 19 April 2022 (19/04/2022)
31.5119
31.3853
31.5119
31.3853
31.4486
Monday 18 April 2022 (18/04/2022)
31.5451
31.5471
31.5471
31.5431
31.5451
Friday 15 April 2022 (15/04/2022)
31.2742
31.3829
31.3491
31.2742
31.3117
Thursday 14 April 2022 (14/04/2022)
31.2742
31.3829
31.3491
31.2742
31.3117
Wednesday 13 April 2022 (13/04/2022)
31.2663
31.3357
31.3436
31.2663
31.3050
Tuesday 12 April 2022 (12/04/2022)
31.2885
31.3022
31.3127
31.2885
31.3006
Monday 11 April 2022 (11/04/2022)
31.3716
31.3290
31.3768
31.3250
31.3509
Friday 8 April 2022 (08/04/2022)
31.2357
31.3709
31.3709
31.2357
31.3033
Thursday 7 April 2022 (07/04/2022)
31.1967
31.3183
31.3001
31.2142
31.2572
Wednesday 6 April 2022 (06/04/2022)
31.2591
31.2578
31.2591
31.2578
31.2585
Tuesday 5 April 2022 (05/04/2022)
31.1812
31.2403
31.2403
31.1812
31.2108
Monday 4 April 2022 (04/04/2022)
31.1891
31.2234
31.2234
31.1891
31.2063
Friday 1 April 2022 (01/04/2022)
31.2526
31.2714
31.2714
31.2526
31.2620

March

Thursday 31 March 2022 (31/03/2022)
31.0353
31.1904
31.1388
31.0939
31.1164
Wednesday 30 March 2022 (30/03/2022)
31.1852
31.1330
31.1852
31.1330
31.1591
Tuesday 29 March 2022 (29/03/2022)
31.1831
31.0739
31.1831
31.0675
31.1253
Monday 28 March 2022 (28/03/2022)
31.0635
31.2630
31.2630
31.0635
31.1633
Friday 25 March 2022 (25/03/2022)
31.2010
31.1997
31.2022
31.1997
31.2010
Thursday 24 March 2022 (24/03/2022)
31.0100
31.1603
31.1545
31.0170
31.0858
Wednesday 23 March 2022 (23/03/2022)
30.9684
31.0719
31.0732
30.9684
31.0208
Tuesday 22 March 2022 (22/03/2022)
31.2061
30.9329
31.0770
31.0633
31.0702
Monday 21 March 2022 (21/03/2022)
30.8588
30.9975
30.9828
30.8748
30.9288
Friday 18 March 2022 (18/03/2022)
30.9400
31.0265
31.0265
30.9400
30.9833
Thursday 17 March 2022 (17/03/2022)
30.9958
31.0068
31.0684
30.9334
31.0009
Wednesday 16 March 2022 (16/03/2022)
31.0983
31.0679
31.0983
31.0679
31.0831
Tuesday 15 March 2022 (15/03/2022)
31.0862
31.0099
31.0862
31.0092
31.0477
Monday 14 March 2022 (14/03/2022)
31.0921
30.9754
31.0798
30.9890
31.0344
Friday 11 March 2022 (11/03/2022)
30.9093
31.0005
31.0005
30.9093
30.9549
Thursday 10 March 2022 (10/03/2022)
30.9997
30.9805
30.9997
30.9479
30.9738
Wednesday 9 March 2022 (09/03/2022)
30.8679
30.9842
30.9842
30.8679
30.9261
Tuesday 8 March 2022 (08/03/2022)
30.7832
30.9295
30.9385
30.7832
30.8609
Monday 7 March 2022 (07/03/2022)
30.8414
30.9357
30.9357
30.8414
30.8886
Friday 4 March 2022 (04/03/2022)
30.8569
30.9310
30.9329
30.8569
30.8949
Thursday 3 March 2022 (03/03/2022)
31.0229
30.9327
31.0229
30.9327
30.9778
Wednesday 2 March 2022 (02/03/2022)
30.9028
30.8921
30.9028
30.8921
30.8975
Tuesday 1 March 2022 (01/03/2022)
30.9408
30.9408
30.9408
30.9408
30.9408

February

Monday 28 February 2022 (28/02/2022)
30.9507
30.9017
30.9526
30.8979
30.9253
Friday 25 February 2022 (25/02/2022)
30.9182
30.8452
30.9182
30.8452
30.8817
Thursday 24 February 2022 (24/02/2022)
30.8402
31.0213
31.0213
30.8402
30.9308
Wednesday 23 February 2022 (23/02/2022)
30.8214
30.8929
30.8360
30.8214
30.8287
Tuesday 22 February 2022 (22/02/2022)
30.8441
30.8666
30.8721
30.8441
30.8581
Monday 21 February 2022 (21/02/2022)
30.8243
30.9004
30.8781
30.8404
30.8593
Friday 18 February 2022 (18/02/2022)
30.7695
30.8874
30.8695
30.7874
30.8285
Thursday 17 February 2022 (17/02/2022)
30.9825
30.8295
30.9825
30.8295
30.9060
Wednesday 16 February 2022 (16/02/2022)
30.7844
30.8870
30.8870
30.7844
30.8357
Tuesday 15 February 2022 (15/02/2022)
30.8919
30.8478
30.8919
30.8435
30.8677
Monday 14 February 2022 (14/02/2022)
30.7748
30.8334
30.8365
30.7748
30.8057
Friday 11 February 2022 (11/02/2022)
30.7856
30.8269
30.8257
30.7874
30.8066
Thursday 10 February 2022 (10/02/2022)
30.7893
30.8848
30.8630
30.8495
30.8563
Wednesday 9 February 2022 (09/02/2022)
30.8057
30.8615
30.8491
30.8057
30.8274
Tuesday 8 February 2022 (08/02/2022)
30.9183
30.8685
30.9183
30.8685
30.8934
Monday 7 February 2022 (07/02/2022)
30.9270
30.8408
30.9089
30.8464
30.8777
Friday 4 February 2022 (04/02/2022)
30.7834
30.9893
30.9893
30.7809
30.8851
Thursday 3 February 2022 (03/02/2022)
30.9285
30.8622
30.9589
30.8622
30.9106
Wednesday 2 February 2022 (02/02/2022)
30.9771
30.8063
30.9771
30.7995
30.8883
Tuesday 1 February 2022 (01/02/2022)
31.0186
30.8397
31.0186
30.8397
30.9292

January

Monday 31 January 2022 (31/01/2022)
30.6775
30.8251
30.8164
30.6831
30.7498
Friday 28 January 2022 (28/01/2022)
30.7599
30.7586
30.7599
30.7586
30.7593
Thursday 27 January 2022 (27/01/2022)
31.0529
30.8171
31.0409
30.8290
30.9350
Wednesday 26 January 2022 (26/01/2022)
30.7024
30.8393
30.8374
30.7024
30.7699
Tuesday 25 January 2022 (25/01/2022)
30.7419
30.7686
30.7711
30.7419
30.7565
Monday 24 January 2022 (24/01/2022)
30.7384
30.8423
30.8423
30.7384
30.7904
Friday 21 January 2022 (21/01/2022)
30.8306
30.7967
30.8306
30.7967
30.8137
Thursday 20 January 2022 (20/01/2022)
30.7569
30.7576
30.7576
30.7569
30.7573
Wednesday 19 January 2022 (19/01/2022)
30.8971
30.8156
30.8971
30.8138
30.8555
Tuesday 18 January 2022 (18/01/2022)
30.7514
30.8454
30.8460
30.7514
30.7987
Monday 17 January 2022 (17/01/2022)
30.7940
30.8100
30.8100
30.7940
30.8020
Friday 14 January 2022 (14/01/2022)
30.7668
30.8487
30.8494
30.7668
30.8081
Thursday 13 January 2022 (13/01/2022)
30.8825
30.7619
30.8825
30.7619
30.8222
Wednesday 12 January 2022 (12/01/2022)
30.7217
30.6679
30.7217
30.6654
30.6936
Tuesday 11 January 2022 (11/01/2022)
30.8010
30.7911
30.8010
30.7911
30.7961
Monday 10 January 2022 (10/01/2022)
30.6817
30.8023
30.7905
30.6817
30.7361
Friday 7 January 2022 (07/01/2022)
30.6884
30.7482
30.7482
30.6884
30.7183
Thursday 6 January 2022 (06/01/2022)
30.6715
30.7488
30.7111
30.7092
30.7102
Wednesday 5 January 2022 (05/01/2022)
30.5979
30.7324
30.7324
30.5979
30.6652
Tuesday 4 January 2022 (04/01/2022)
30.7313
30.6601
30.7313
30.6601
30.6957
Monday 3 January 2022 (03/01/2022)
30.5797
30.7907
30.7410
30.6298
30.6854