United Arab Emirates Dirham-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily AED/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 33.6614, reached on 15/12/2022

The lowest level of 2022 was 30.5979 reached 05/01/2022

The average level of 2022 was 32.0227

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
33.5322
33.5791
33.6134
33.5366
33.5750
Thursday 29 December 2022 (29/12/2022)
33.4762
33.5337
33.6066
33.4762
33.5414
Wednesday 28 December 2022 (28/12/2022)
33.5921
33.6242
33.6081
33.5682
33.5882
Tuesday 27 December 2022 (27/12/2022)
33.5272
33.5921
33.5921
33.4631
33.5276
Monday 26 December 2022 (26/12/2022)
33.6142
33.5543
33.6142
33.5543
33.5843
Friday 23 December 2022 (23/12/2022)
33.5975
33.6195
33.5975
33.5596
33.5786
Thursday 22 December 2022 (22/12/2022)
33.3491
33.6005
33.6134
33.2907
33.4521
Wednesday 21 December 2022 (21/12/2022)
33.5598
33.4764
33.5267
33.4764
33.5016
Tuesday 20 December 2022 (20/12/2022)
33.4788
33.5464
33.6323
33.4347
33.5335
Monday 19 December 2022 (19/12/2022)
33.5270
33.5646
33.5698
33.5225
33.5462
Friday 16 December 2022 (16/12/2022)
33.3215
33.5248
33.5255
33.3215
33.4235
Thursday 15 December 2022 (15/12/2022)
33.6659
33.6412
33.6614
33.6412
33.6513
Wednesday 14 December 2022 (14/12/2022)
33.4021
33.4675
33.5568
33.4021
33.4795
Tuesday 13 December 2022 (13/12/2022)
33.4042
33.1315
33.4947
33.1228
33.3088
Monday 12 December 2022 (12/12/2022)
33.4733
33.3776
33.5239
33.3747
33.4493
Friday 9 December 2022 (09/12/2022)
33.5375
33.4065
33.5375
33.3636
33.4506
Thursday 8 December 2022 (08/12/2022)
33.2307
33.1819
33.3639
33.1819
33.2729
Wednesday 7 December 2022 (07/12/2022)
33.2298
33.1587
33.4052
33.1572
33.2812
Tuesday 6 December 2022 (06/12/2022)
33.3467
33.4413
33.4989
33.3467
33.4228
Monday 5 December 2022 (05/12/2022)
33.2837
33.4015
33.3133
33.2522
33.2828
Friday 2 December 2022 (02/12/2022)
33.3119
33.3852
33.3934
33.2949
33.3442
Thursday 1 December 2022 (01/12/2022)
33.2418
33.3046
33.3356
33.2276
33.2816

November

Wednesday 30 November 2022 (30/11/2022)
33.2418
33.3046
33.3356
33.2276
33.2816
Tuesday 29 November 2022 (29/11/2022)
33.1174
33.3076
33.3084
33.1174
33.2129
Monday 28 November 2022 (28/11/2022)
33.1665
33.3063
33.2024
33.1969
33.1997
Friday 25 November 2022 (25/11/2022)
33.1251
33.2319
33.2649
33.1176
33.1913
Thursday 24 November 2022 (24/11/2022)
33.5740
33.2389
33.5740
33.2039
33.3890
Wednesday 23 November 2022 (23/11/2022)
33.3555
33.0411
33.3555
33.0411
33.1983
Tuesday 22 November 2022 (22/11/2022)
33.3995
33.1973
33.3995
33.1418
33.2707
Monday 21 November 2022 (21/11/2022)
33.0673
33.1726
33.1925
33.0673
33.1299
Friday 18 November 2022 (18/11/2022)
33.4627
33.1344
33.4627
33.0362
33.2495
Thursday 17 November 2022 (17/11/2022)
32.9349
33.3025
33.3179
32.8381
33.0780
Wednesday 16 November 2022 (16/11/2022)
33.2163
33.1645
33.2330
33.0215
33.1273
Tuesday 15 November 2022 (15/11/2022)
33.4437
32.9425
33.4437
32.8884
33.1661
Monday 14 November 2022 (14/11/2022)
32.9437
33.1264
33.0337
32.9394
32.9866
Friday 11 November 2022 (11/11/2022)
33.4919
33.0069
33.4919
33.0069
33.2494
Thursday 10 November 2022 (10/11/2022)
32.9613
32.4132
33.0947
32.4132
32.7540
Wednesday 9 November 2022 (09/11/2022)
32.9587
33.1974
33.0821
32.7846
32.9334
Tuesday 8 November 2022 (08/11/2022)
33.0388
33.0726
33.1183
32.9754
33.0469
Monday 7 November 2022 (07/11/2022)
32.5943
32.0757
32.5223
32.1440
32.3332
Friday 4 November 2022 (04/11/2022)
33.0106
32.8079
33.0219
32.7564
32.8892
Thursday 3 November 2022 (03/11/2022)
32.2657
33.0146
33.0750
32.2657
32.6704
Wednesday 2 November 2022 (02/11/2022)
32.9759
33.0989
33.0989
32.9385
33.0187
Tuesday 1 November 2022 (01/11/2022)
32.9991
33.0706
32.9991
32.9109
32.9550

October

Monday 31 October 2022 (31/10/2022)
32.9059
33.0900
33.0900
32.8139
32.9520
Friday 28 October 2022 (28/10/2022)
32.8119
32.8916
32.9920
32.8119
32.9020
Thursday 27 October 2022 (27/10/2022)
32.8552
32.8991
32.8568
32.8334
32.8451
Wednesday 26 October 2022 (26/10/2022)
32.6658
32.9634
32.8304
32.6658
32.7481
Tuesday 25 October 2022 (25/10/2022)
32.7671
32.7540
32.8233
32.7540
32.7887
Monday 24 October 2022 (24/10/2022)
32.8683
32.8844
32.8683
32.7275
32.7979
Friday 21 October 2022 (21/10/2022)
32.7120
32.8981
33.0219
32.7120
32.8670
Thursday 20 October 2022 (20/10/2022)
32.8159
32.7540
33.0053
32.7042
32.8548
Wednesday 19 October 2022 (19/10/2022)
32.6738
32.8845
32.9276
32.6675
32.7976
Tuesday 18 October 2022 (18/10/2022)
32.6050
32.7219
32.8368
32.6363
32.7366
Monday 17 October 2022 (17/10/2022)
33.0320
32.7282
33.0320
32.7282
32.8801
Friday 14 October 2022 (14/10/2022)
32.9876
32.9148
33.0309
32.6646
32.8478
Thursday 13 October 2022 (13/10/2022)
33.1658
32.7231
33.1658
32.5184
32.8421
Wednesday 12 October 2022 (12/10/2022)
32.7804
32.9234
33.1473
32.7804
32.9639
Tuesday 11 October 2022 (11/10/2022)
32.7110
32.7270
32.8412
32.7270
32.7841
Monday 10 October 2022 (10/10/2022)
32.5850
32.7768
32.8423
32.5850
32.7137
Friday 7 October 2022 (07/10/2022)
32.6718
33.0413
33.0413
32.6718
32.8566
Thursday 6 October 2022 (06/10/2022)
32.8848
32.8368
32.8726
32.7633
32.8180
Wednesday 5 October 2022 (05/10/2022)
32.6155
32.9609
32.8165
32.5109
32.6637
Tuesday 4 October 2022 (04/10/2022)
33.1119
32.7052
33.1119
32.5913
32.8516
Monday 3 October 2022 (03/10/2022)
33.1572
32.7189
33.1572
32.7165
32.9369

September

Friday 30 September 2022 (30/09/2022)
32.7228
32.7260
32.7308
32.7228
32.7268
Thursday 29 September 2022 (29/09/2022)
33.2247
32.6413
33.2247
32.6413
32.9330
Wednesday 28 September 2022 (28/09/2022)
32.1945
32.4636
32.8351
32.1945
32.5148
Tuesday 27 September 2022 (27/09/2022)
32.8557
32.8299
32.8557
32.7060
32.7809
Monday 26 September 2022 (26/09/2022)
32.0502
32.5795
33.0431
32.0502
32.5467
Friday 23 September 2022 (23/09/2022)
31.9659
32.7041
32.7549
31.9659
32.3604
Thursday 22 September 2022 (22/09/2022)
32.7022
32.6558
32.8959
32.6536
32.7748
Wednesday 21 September 2022 (21/09/2022)
32.5529
32.7507
32.7696
32.5529
32.6613
Tuesday 20 September 2022 (20/09/2022)
32.6261
32.8084
32.6844
32.6261
32.6553
Monday 19 September 2022 (19/09/2022)
32.7163
32.7320
32.7916
32.6858
32.7387
Friday 16 September 2022 (16/09/2022)
32.4437
32.7704
32.8325
32.4437
32.6381
Thursday 15 September 2022 (15/09/2022)
32.6320
32.6728
32.7216
32.6320
32.6768
Wednesday 14 September 2022 (14/09/2022)
33.0736
32.6934
33.0736
32.9011
32.9874
Tuesday 13 September 2022 (13/09/2022)
32.7815
33.1294
33.1294
32.6750
32.9022
Monday 12 September 2022 (12/09/2022)
32.9681
32.6418
32.9681
32.6335
32.8008
Friday 9 September 2022 (09/09/2022)
32.9382
32.7398
32.9382
32.5591
32.7487
Thursday 8 September 2022 (08/09/2022)
32.9602
32.7473
32.9602
32.6107
32.7855
Wednesday 7 September 2022 (07/09/2022)
32.4221
32.6685
32.6896
32.4221
32.5559
Tuesday 6 September 2022 (06/09/2022)
32.8370
32.6984
32.8370
32.5457
32.6914
Monday 5 September 2022 (05/09/2022)
32.6639
32.6751
32.7659
32.6639
32.7149
Friday 2 September 2022 (02/09/2022)
32.7061
32.7215
32.7223
32.6322
32.6773
Thursday 1 September 2022 (01/09/2022)
32.4122
32.6330
32.6330
32.4122
32.5226

August

Wednesday 31 August 2022 (31/08/2022)
32.5571
32.5428
32.5947
32.5571
32.5759
Tuesday 30 August 2022 (30/08/2022)
32.4110
32.6659
32.5092
32.4796
32.4944
Monday 29 August 2022 (29/08/2022)
32.4301
32.5001
32.6694
32.4301
32.5498
Friday 26 August 2022 (26/08/2022)
32.4915
32.5489
32.5899
32.5205
32.5552
Thursday 25 August 2022 (25/08/2022)
32.6989
32.5844
32.6989
32.4744
32.5867
Wednesday 24 August 2022 (24/08/2022)
32.4566
32.5639
32.4596
32.4110
32.4353
Tuesday 23 August 2022 (23/08/2022)
32.4083
32.5350
32.6370
32.4083
32.5227
Monday 22 August 2022 (22/08/2022)
32.4245
32.4439
32.5158
32.4245
32.4702
Friday 19 August 2022 (19/08/2022)
32.0025
32.5028
32.5028
32.0025
32.2527
Thursday 18 August 2022 (18/08/2022)
32.4117
32.4755
32.4755
32.4117
32.4436
Wednesday 17 August 2022 (17/08/2022)
32.5172
32.5223
32.5223
32.5047
32.5135
Tuesday 16 August 2022 (16/08/2022)
32.3467
32.3440
32.3681
32.3467
32.3574
Monday 15 August 2022 (15/08/2022)
32.3429
32.4048
32.4048
32.3429
32.3739
Friday 12 August 2022 (12/08/2022)
32.3278
32.4553
32.4553
32.3278
32.3916
Thursday 11 August 2022 (11/08/2022)
32.3478
32.3911
32.4149
32.3457
32.3803
Wednesday 10 August 2022 (10/08/2022)
32.2849
32.0089
32.2849
32.0089
32.1469
Tuesday 9 August 2022 (09/08/2022)
32.3197
32.3451
32.4378
32.2892
32.3635
Monday 8 August 2022 (08/08/2022)
32.5001
32.3117
32.5001
32.3015
32.4008
Friday 5 August 2022 (05/08/2022)
32.3812
32.5920
32.6001
32.2826
32.4414
Thursday 4 August 2022 (04/08/2022)
32.2870
32.2986
32.4159
32.2076
32.3118
Wednesday 3 August 2022 (03/08/2022)
32.2415
32.3736
32.3736
32.2415
32.3076
Tuesday 2 August 2022 (02/08/2022)
32.1671
32.2775
32.3380
32.1671
32.2526
Monday 1 August 2022 (01/08/2022)
32.4038
32.2774
32.4038
32.2767
32.3403

July

Friday 29 July 2022 (29/07/2022)
32.0629
32.4829
32.1783
32.1561
32.1672
Thursday 28 July 2022 (28/07/2022)
32.4184
32.1569
32.4184
32.0627
32.2406
Wednesday 27 July 2022 (27/07/2022)
32.1673
32.2814
32.1890
32.1673
32.1782
Tuesday 26 July 2022 (26/07/2022)
32.1430
32.2185
32.3021
32.1394
32.2208
Monday 25 July 2022 (25/07/2022)
32.1142
32.2297
32.2021
32.1142
32.1582
Friday 22 July 2022 (22/07/2022)
32.1378
32.1905
32.2757
32.1305
32.2031
Thursday 21 July 2022 (21/07/2022)
32.1209
32.1386
32.2588
32.0984
32.1786
Wednesday 20 July 2022 (20/07/2022)
32.1549
32.2119
32.2404
32.0835
32.1620
Tuesday 19 July 2022 (19/07/2022)
32.0608
32.1915
32.1478
32.0673
32.1076
Monday 18 July 2022 (18/07/2022)
32.0712
32.1297
32.1034
32.0712
32.0873
Friday 15 July 2022 (15/07/2022)
32.0641
32.1490
32.1335
32.0848
32.1092
Thursday 14 July 2022 (14/07/2022)
32.1455
32.1347
32.1369
32.1116
32.1243
Wednesday 13 July 2022 (13/07/2022)
32.2388
32.2351
32.2425
32.0336
32.1381
Tuesday 12 July 2022 (12/07/2022)
32.1791
32.0380
32.1791
32.1303
32.1547
Monday 11 July 2022 (11/07/2022)
31.8539
32.2463
32.1776
31.9219
32.0498
Friday 8 July 2022 (08/07/2022)
31.9833
31.8985
31.9833
31.9014
31.9424
Thursday 7 July 2022 (07/07/2022)
32.2758
32.0746
32.2758
31.9532
32.1145
Wednesday 6 July 2022 (06/07/2022)
31.8934
32.1029
32.1052
31.8934
31.9993
Tuesday 5 July 2022 (05/07/2022)
31.9089
32.1884
32.1884
31.9089
32.0487
Monday 4 July 2022 (04/07/2022)
32.3553
31.9885
32.3553
31.9885
32.1719
Friday 1 July 2022 (01/07/2022)
31.7016
32.1235
32.1235
31.7016
31.9126

June

Thursday 30 June 2022 (30/06/2022)
31.8815
31.9524
31.9524
31.8815
31.9170
Wednesday 29 June 2022 (29/06/2022)
31.9948
31.9871
31.9948
31.9871
31.9910
Tuesday 28 June 2022 (28/06/2022)
31.9158
32.0574
32.0574
31.9130
31.9852
Monday 27 June 2022 (27/06/2022)
31.9363
31.9831
32.0044
31.9363
31.9704
Friday 24 June 2022 (24/06/2022)
31.7711
31.9993
31.9943
31.7711
31.8827
Thursday 23 June 2022 (23/06/2022)
31.8144
31.8392
31.9493
31.8144
31.8819
Wednesday 22 June 2022 (22/06/2022)
31.8429
31.8818
31.8825
31.8429
31.8627
Tuesday 21 June 2022 (21/06/2022)
31.9536
31.9331
31.9536
31.9331
31.9434
Monday 20 June 2022 (20/06/2022)
31.7749
31.8426
31.8426
31.7749
31.8088
Friday 17 June 2022 (17/06/2022)
31.8633
31.8944
31.8944
31.8633
31.8789
Thursday 16 June 2022 (16/06/2022)
31.8753
31.4741
31.8753
31.4741
31.6747
Wednesday 15 June 2022 (15/06/2022)
31.9343
31.9574
31.9574
31.9343
31.9459
Tuesday 14 June 2022 (14/06/2022)
31.7730
31.8108
31.8115
31.7730
31.7923
Monday 13 June 2022 (13/06/2022)
31.2925
31.8329
31.8329
31.2925
31.5627
Friday 10 June 2022 (10/06/2022)
31.8400
31.8638
31.8638
31.8400
31.8519
Thursday 9 June 2022 (09/06/2022)
31.7102
31.8071
31.7753
31.7433
31.7593
Wednesday 8 June 2022 (08/06/2022)
31.6897
31.7971
31.7971
31.6897
31.7434
Tuesday 7 June 2022 (07/06/2022)
31.8083
31.7436
31.8083
31.7436
31.7760
Monday 6 June 2022 (06/06/2022)
31.6091
31.7326
31.7175
31.6242
31.6709
Friday 3 June 2022 (03/06/2022)
31.7243
31.7051
31.7243
31.6920
31.7082
Thursday 2 June 2022 (02/06/2022)
31.6206
31.7061
31.6865
31.6423
31.6644
Wednesday 1 June 2022 (01/06/2022)
31.7017
31.6887
31.7038
31.6839
31.6939

May

Tuesday 31 May 2022 (31/05/2022)
31.6148
31.7220
31.7220
31.6134
31.6677
Monday 30 May 2022 (30/05/2022)
31.5506
31.6807
31.6773
31.5506
31.6140
Friday 27 May 2022 (27/05/2022)
31.7515
31.6194
31.7515
31.6078
31.6797
Thursday 26 May 2022 (26/05/2022)
31.9302
31.7801
31.9302
31.7801
31.8552
Wednesday 25 May 2022 (25/05/2022)
31.6143
31.6603
31.6534
31.6143
31.6339
Tuesday 24 May 2022 (24/05/2022)
31.4985
31.6865
31.6976
31.4950
31.5963
Monday 23 May 2022 (23/05/2022)
31.8922
31.6745
31.8922
31.6731
31.7827
Friday 20 May 2022 (20/05/2022)
31.6594
31.6470
31.6594
31.6470
31.6532
Thursday 19 May 2022 (19/05/2022)
31.6533
31.4854
31.6756
31.4854
31.5805
Wednesday 18 May 2022 (18/05/2022)
31.4603
31.5970
31.5977
31.4603
31.5290
Tuesday 17 May 2022 (17/05/2022)
32.0947
31.5695
32.0947
31.5688
31.8318
Monday 16 May 2022 (16/05/2022)
31.4998
31.6187
31.6145
31.4998
31.5572
Friday 13 May 2022 (13/05/2022)
31.5688
31.5759
31.5759
31.5604
31.5682
Thursday 12 May 2022 (12/05/2022)
31.1577
31.4882
31.4889
31.1577
31.3233
Wednesday 11 May 2022 (11/05/2022)
31.4834
31.4910
31.4855
31.4834
31.4845
Tuesday 10 May 2022 (10/05/2022)
31.4074
31.5483
31.5510
31.4074
31.4792
Monday 9 May 2022 (09/05/2022)
31.3784
31.3977
31.3977
31.3784
31.3881
Friday 6 May 2022 (06/05/2022)
31.4630
31.5268
31.5268
31.4630
31.4949
Thursday 5 May 2022 (05/05/2022)
31.4061
31.6787
31.6567
31.4279
31.5423
Wednesday 4 May 2022 (04/05/2022)
31.1578
31.4627
31.3748
31.3380
31.3564
Tuesday 3 May 2022 (03/05/2022)
31.2893
31.2127
31.2886
31.2127
31.2507
Monday 2 May 2022 (02/05/2022)
31.4389
31.4894
31.4894
31.4389
31.4642

April

Friday 29 April 2022 (29/04/2022)
31.3984
31.5003
31.5003
31.3984
31.4494
Thursday 28 April 2022 (28/04/2022)
31.2080
31.4874
31.4874
31.2080
31.3477
Wednesday 27 April 2022 (27/04/2022)
31.2453
31.5538
31.5648
31.2453
31.4051
Tuesday 26 April 2022 (26/04/2022)
31.3549
31.5064
31.5064
31.3529
31.4297
Monday 25 April 2022 (25/04/2022)
31.0094
31.3348
31.3348
31.0094
31.1721
Friday 22 April 2022 (22/04/2022)
31.3811
31.4826
31.4826
31.3811
31.4319
Thursday 21 April 2022 (21/04/2022)
31.4144
31.4216
31.4216
31.4006
31.4111
Wednesday 20 April 2022 (20/04/2022)
31.3252
31.4177
31.4177
31.3252
31.3715
Tuesday 19 April 2022 (19/04/2022)
31.5119
31.3853
31.5119
31.3853
31.4486
Monday 18 April 2022 (18/04/2022)
31.5451
31.5471
31.5471
31.5431
31.5451
Friday 15 April 2022 (15/04/2022)
31.2742
31.3829
31.3491
31.2742
31.3117
Thursday 14 April 2022 (14/04/2022)
31.2742
31.3829
31.3491
31.2742
31.3117
Wednesday 13 April 2022 (13/04/2022)
31.2663
31.3357
31.3436
31.2663
31.3050
Tuesday 12 April 2022 (12/04/2022)
31.2885
31.3022
31.3127
31.2885
31.3006
Monday 11 April 2022 (11/04/2022)
31.3716
31.3290
31.3768
31.3250
31.3509
Friday 8 April 2022 (08/04/2022)
31.2357
31.3709
31.3709
31.2357
31.3033
Thursday 7 April 2022 (07/04/2022)
31.1967
31.3183
31.3001
31.2142
31.2572
Wednesday 6 April 2022 (06/04/2022)
31.2591
31.2578
31.2591
31.2578
31.2585
Tuesday 5 April 2022 (05/04/2022)
31.1812
31.2403
31.2403
31.1812
31.2108
Monday 4 April 2022 (04/04/2022)
31.1891
31.2234
31.2234
31.1891
31.2063
Friday 1 April 2022 (01/04/2022)
31.2526
31.2714
31.2714
31.2526
31.2620

March

Thursday 31 March 2022 (31/03/2022)
31.0353
31.1904
31.1388
31.0939
31.1164
Wednesday 30 March 2022 (30/03/2022)
31.1852
31.1330
31.1852
31.1330
31.1591
Tuesday 29 March 2022 (29/03/2022)
31.1831
31.0739
31.1831
31.0675
31.1253
Monday 28 March 2022 (28/03/2022)
31.0635
31.2630
31.2630
31.0635
31.1633
Friday 25 March 2022 (25/03/2022)
31.2010
31.1997
31.2022
31.1997
31.2010
Thursday 24 March 2022 (24/03/2022)
31.0100
31.1603
31.1545
31.0170
31.0858
Wednesday 23 March 2022 (23/03/2022)
30.9684
31.0719
31.0732
30.9684
31.0208
Tuesday 22 March 2022 (22/03/2022)
31.2061
30.9329
31.0770
31.0633
31.0702
Monday 21 March 2022 (21/03/2022)
30.8588
30.9975
30.9828
30.8748
30.9288
Friday 18 March 2022 (18/03/2022)
30.9400
31.0265
31.0265
30.9400
30.9833
Thursday 17 March 2022 (17/03/2022)
30.9958
31.0068
31.0684
30.9334
31.0009
Wednesday 16 March 2022 (16/03/2022)
31.0983
31.0679
31.0983
31.0679
31.0831
Tuesday 15 March 2022 (15/03/2022)
31.0862
31.0099
31.0862
31.0092
31.0477
Monday 14 March 2022 (14/03/2022)
31.0921
30.9754
31.0798
30.9890
31.0344
Friday 11 March 2022 (11/03/2022)
30.9093
31.0005
31.0005
30.9093
30.9549
Thursday 10 March 2022 (10/03/2022)
30.9997
30.9805
30.9997
30.9479
30.9738
Wednesday 9 March 2022 (09/03/2022)
30.8679
30.9842
30.9842
30.8679
30.9261
Tuesday 8 March 2022 (08/03/2022)
30.7832
30.9295
30.9385
30.7832
30.8609
Monday 7 March 2022 (07/03/2022)
30.8414
30.9357
30.9357
30.8414
30.8886
Friday 4 March 2022 (04/03/2022)
30.8569
30.9310
30.9329
30.8569
30.8949
Thursday 3 March 2022 (03/03/2022)
31.0229
30.9327
31.0229
30.9327
30.9778
Wednesday 2 March 2022 (02/03/2022)
30.9028
30.8921
30.9028
30.8921
30.8975
Tuesday 1 March 2022 (01/03/2022)
30.9408
30.9408
30.9408
30.9408
30.9408

February

Monday 28 February 2022 (28/02/2022)
30.9507
30.9017
30.9526
30.8979
30.9253
Friday 25 February 2022 (25/02/2022)
30.9182
30.8452
30.9182
30.8452
30.8817
Thursday 24 February 2022 (24/02/2022)
30.8402
31.0213
31.0213
30.8402
30.9308
Wednesday 23 February 2022 (23/02/2022)
30.8214
30.8929
30.8360
30.8214
30.8287
Tuesday 22 February 2022 (22/02/2022)
30.8441
30.8666
30.8721
30.8441
30.8581
Monday 21 February 2022 (21/02/2022)
30.8243
30.9004
30.8781
30.8404
30.8593
Friday 18 February 2022 (18/02/2022)
30.7695
30.8874
30.8695
30.7874
30.8285
Thursday 17 February 2022 (17/02/2022)
30.9825
30.8295
30.9825
30.8295
30.9060
Wednesday 16 February 2022 (16/02/2022)
30.7844
30.8870
30.8870
30.7844
30.8357
Tuesday 15 February 2022 (15/02/2022)
30.8919
30.8478
30.8919
30.8435
30.8677
Monday 14 February 2022 (14/02/2022)
30.7748
30.8334
30.8365
30.7748
30.8057
Friday 11 February 2022 (11/02/2022)
30.7856
30.8269
30.8257
30.7874
30.8066
Thursday 10 February 2022 (10/02/2022)
30.7893
30.8848
30.8630
30.8495
30.8563
Wednesday 9 February 2022 (09/02/2022)
30.8057
30.8615
30.8491
30.8057
30.8274
Tuesday 8 February 2022 (08/02/2022)
30.9183
30.8685
30.9183
30.8685
30.8934
Monday 7 February 2022 (07/02/2022)
30.9270
30.8408
30.9089
30.8464
30.8777
Friday 4 February 2022 (04/02/2022)
30.7834
30.9893
30.9893
30.7809
30.8851
Thursday 3 February 2022 (03/02/2022)
30.9285
30.8622
30.9589
30.8622
30.9106
Wednesday 2 February 2022 (02/02/2022)
30.9771
30.8063
30.9771
30.7995
30.8883
Tuesday 1 February 2022 (01/02/2022)
31.0186
30.8397
31.0186
30.8397
30.9292

January

Monday 31 January 2022 (31/01/2022)
30.6775
30.8251
30.8164
30.6831
30.7498
Friday 28 January 2022 (28/01/2022)
30.7599
30.7586
30.7599
30.7586
30.7593
Thursday 27 January 2022 (27/01/2022)
31.0529
30.8171
31.0409
30.8290
30.9350
Wednesday 26 January 2022 (26/01/2022)
30.7024
30.8393
30.8374
30.7024
30.7699
Tuesday 25 January 2022 (25/01/2022)
30.7419
30.7686
30.7711
30.7419
30.7565
Monday 24 January 2022 (24/01/2022)
30.7384
30.8423
30.8423
30.7384
30.7904
Friday 21 January 2022 (21/01/2022)
30.8306
30.7967
30.8306
30.7967
30.8137
Thursday 20 January 2022 (20/01/2022)
30.7569
30.7576
30.7576
30.7569
30.7573
Wednesday 19 January 2022 (19/01/2022)
30.8971
30.8156
30.8971
30.8138
30.8555
Tuesday 18 January 2022 (18/01/2022)
30.7514
30.8454
30.8460
30.7514
30.7987
Monday 17 January 2022 (17/01/2022)
30.7940
30.8100
30.8100
30.7940
30.8020
Friday 14 January 2022 (14/01/2022)
30.7668
30.8487
30.8494
30.7668
30.8081
Thursday 13 January 2022 (13/01/2022)
30.8825
30.7619
30.8825
30.7619
30.8222
Wednesday 12 January 2022 (12/01/2022)
30.7217
30.6679
30.7217
30.6654
30.6936
Tuesday 11 January 2022 (11/01/2022)
30.8010
30.7911
30.8010
30.7911
30.7961
Monday 10 January 2022 (10/01/2022)
30.6817
30.8023
30.7905
30.6817
30.7361
Friday 7 January 2022 (07/01/2022)
30.6884
30.7482
30.7482
30.6884
30.7183
Thursday 6 January 2022 (06/01/2022)
30.6715
30.7488
30.7111
30.7092
30.7102
Wednesday 5 January 2022 (05/01/2022)
30.5979
30.7324
30.7324
30.5979
30.6652
Tuesday 4 January 2022 (04/01/2022)
30.7313
30.6601
30.7313
30.6601
30.6957
Monday 3 January 2022 (03/01/2022)
30.5797
30.7907
30.7410
30.6298
30.6854