United Arab Emirates Dirham-Kenyan Shilling History: 2021

Go
Set Alert Set Alert

Daily AED/KES rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 30.877, reached on 16/12/2021

The lowest level of 2021 was 28.8271 reached 10/05/2021

The average level of 2021 was 29.7736

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/KES Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.6854
30.6384
30.6854
30.6384
30.6619
Thursday 30 December 2021 (30/12/2021)
30.5465
30.7282
30.7282
30.5471
30.6377
Wednesday 29 December 2021 (29/12/2021)
30.6534
30.6616
30.6639
30.6616
30.6628
Tuesday 28 December 2021 (28/12/2021)
30.5992
30.7116
30.6917
30.5992
30.6455
Monday 27 December 2021 (27/12/2021)
30.6439
30.6600
30.6582
30.6483
30.6533
Friday 24 December 2021 (24/12/2021)
30.6756
30.7036
30.7036
30.6756
30.6896
Thursday 23 December 2021 (23/12/2021)
30.5760
30.7340
30.7203
30.5760
30.6482
Wednesday 22 December 2021 (22/12/2021)
30.8302
30.6608
30.8302
30.6602
30.7452
Tuesday 21 December 2021 (21/12/2021)
30.5625
30.6672
30.6659
30.5694
30.6177
Monday 20 December 2021 (20/12/2021)
30.5012
30.6211
30.6211
30.5012
30.5612
Friday 17 December 2021 (17/12/2021)
30.5379
30.6718
30.6718
30.5379
30.6049
Thursday 16 December 2021 (16/12/2021)
30.8719
30.6560
30.8770
30.6347
30.7559
Wednesday 15 December 2021 (15/12/2021)
30.6762
30.6472
30.6788
30.6472
30.6630
Tuesday 14 December 2021 (14/12/2021)
30.4183
30.6737
30.6655
30.4396
30.5526
Monday 13 December 2021 (13/12/2021)
30.5193
30.4526
30.5105
30.4626
30.4866
Friday 10 December 2021 (10/12/2021)
30.5710
30.5751
30.5707
30.5298
30.5503
Thursday 9 December 2021 (09/12/2021)
30.5860
30.5935
30.5954
30.5860
30.5907
Wednesday 8 December 2021 (08/12/2021)
30.5447
30.6253
30.6265
30.5428
30.5847
Tuesday 7 December 2021 (07/12/2021)
30.5499
30.6462
30.6051
30.5909
30.5980
Monday 6 December 2021 (06/12/2021)
30.5435
30.6095
30.5750
30.5435
30.5593
Friday 3 December 2021 (03/12/2021)
30.6001
30.6020
30.6020
30.6001
30.6011
Thursday 2 December 2021 (02/12/2021)
30.6052
30.6077
30.6077
30.6052
30.6065
Wednesday 1 December 2021 (01/12/2021)
30.4806
30.5812
30.5418
30.5198
30.5308

November

Tuesday 30 November 2021 (30/11/2021)
30.5222
30.5541
30.5410
30.5222
30.5316
Monday 29 November 2021 (29/11/2021)
30.5870
30.6095
30.6095
30.5870
30.5983
Friday 26 November 2021 (26/11/2021)
30.4700
30.5248
30.5248
30.4663
30.4956
Thursday 25 November 2021 (25/11/2021)
30.4700
30.5248
30.5248
30.4663
30.4956
Wednesday 24 November 2021 (24/11/2021)
30.4728
30.5287
30.5287
30.4672
30.4980
Tuesday 23 November 2021 (23/11/2021)
30.4739
30.4950
30.5149
30.4739
30.4944
Monday 22 November 2021 (22/11/2021)
30.3650
30.5501
30.4976
30.4081
30.4529
Friday 19 November 2021 (19/11/2021)
30.4065
30.4252
30.4252
30.4022
30.4137
Thursday 18 November 2021 (18/11/2021)
30.5009
30.4910
30.5046
30.4842
30.4944
Wednesday 17 November 2021 (17/11/2021)
30.4079
30.3631
30.4122
30.3631
30.3877
Tuesday 16 November 2021 (16/11/2021)
30.4861
30.4453
30.4898
30.4324
30.4611
Monday 15 November 2021 (15/11/2021)
30.4655
30.4031
30.4655
30.4013
30.4334
Friday 12 November 2021 (12/11/2021)
30.3006
30.3683
30.3683
30.3067
30.3375
Thursday 11 November 2021 (11/11/2021)
30.1380
30.3584
30.3603
30.1380
30.2492
Wednesday 10 November 2021 (10/11/2021)
30.2203
30.3440
30.3440
30.2203
30.2822
Tuesday 9 November 2021 (09/11/2021)
30.3841
30.3408
30.3841
30.3334
30.3588
Monday 8 November 2021 (08/11/2021)
30.1671
30.2067
30.2671
30.1671
30.2171
Friday 5 November 2021 (05/11/2021)
30.0843
30.2296
30.2399
30.0843
30.1621
Thursday 4 November 2021 (04/11/2021)
30.1604
30.3390
30.3390
30.1604
30.2497
Wednesday 3 November 2021 (03/11/2021)
30.2286
30.2426
30.2426
30.2292
30.2359
Tuesday 2 November 2021 (02/11/2021)
30.1914
30.2885
30.2885
30.1914
30.2400
Monday 1 November 2021 (01/11/2021)
30.3802
30.2083
30.3802
30.2083
30.2943

October

Friday 29 October 2021 (29/10/2021)
30.2294
30.2270
30.2294
30.2174
30.2234
Thursday 28 October 2021 (28/10/2021)
30.0290
30.1343
30.1457
30.0290
30.0874
Wednesday 27 October 2021 (27/10/2021)
30.0290
30.1343
30.1457
30.0290
30.0874
Tuesday 26 October 2021 (26/10/2021)
30.1483
30.0632
30.1483
30.0632
30.1058
Monday 25 October 2021 (25/10/2021)
30.1379
30.2094
30.2262
30.1379
30.1821
Friday 22 October 2021 (22/10/2021)
30.0808
30.1367
30.1367
30.0808
30.1088
Thursday 21 October 2021 (21/10/2021)
30.0272
30.1561
30.1561
30.0272
30.0917
Wednesday 20 October 2021 (20/10/2021)
30.0939
30.0721
30.1042
30.0939
30.0991
Tuesday 19 October 2021 (19/10/2021)
30.0230
30.1507
30.1376
30.0248
30.0812
Monday 18 October 2021 (18/10/2021)
30.0838
30.1017
30.1017
30.0838
30.0928
Friday 15 October 2021 (15/10/2021)
30.2109
30.1403
30.2109
30.1403
30.1756
Thursday 14 October 2021 (14/10/2021)
29.8327
30.1068
30.0907
29.8487
29.9697
Wednesday 13 October 2021 (13/10/2021)
30.0324
30.0953
30.0953
30.0330
30.0642
Tuesday 12 October 2021 (12/10/2021)
30.0704
30.1101
30.1101
30.0704
30.0903
Monday 11 October 2021 (11/10/2021)
30.0118
30.1062
30.0917
30.0262
30.0590
Friday 8 October 2021 (08/10/2021)
30.1223
30.0771
30.1223
30.0699
30.0961
Thursday 7 October 2021 (07/10/2021)
29.9639
30.0446
30.0446
29.9238
29.9842
Wednesday 6 October 2021 (06/10/2021)
29.9620
30.0453
30.0453
29.9614
30.0034
Tuesday 5 October 2021 (05/10/2021)
30.0780
30.0426
30.0823
30.0396
30.0610
Monday 4 October 2021 (04/10/2021)
30.1246
29.9986
30.1270
29.9974
30.0622
Friday 1 October 2021 (01/10/2021)
30.1053
29.9455
30.1089
29.9455
30.0272

September

Thursday 30 September 2021 (30/09/2021)
30.0441
29.9020
29.9780
29.9668
29.9724
Wednesday 29 September 2021 (29/09/2021)
29.9027
30.1006
30.1006
29.9027
30.0017
Tuesday 28 September 2021 (28/09/2021)
29.7740
30.1434
30.1434
29.7740
29.9587
Monday 27 September 2021 (27/09/2021)
29.9572
29.9732
29.9732
29.9572
29.9652
Friday 24 September 2021 (24/09/2021)
29.8407
30.0169
29.9637
29.9002
29.9320
Thursday 23 September 2021 (23/09/2021)
29.9363
29.9194
29.9363
29.9194
29.9279
Wednesday 22 September 2021 (22/09/2021)
29.9081
29.9944
29.9894
29.9281
29.9588
Tuesday 21 September 2021 (21/09/2021)
29.9733
29.9655
29.9763
29.9554
29.9659
Monday 20 September 2021 (20/09/2021)
29.8664
29.9926
29.9926
29.8664
29.9295
Friday 17 September 2021 (17/09/2021)
29.8778
29.9127
29.9127
29.8737
29.8932
Thursday 16 September 2021 (16/09/2021)
29.8590
29.9347
29.9182
29.8755
29.8969
Wednesday 15 September 2021 (15/09/2021)
29.6447
29.8502
29.7790
29.7232
29.7511
Tuesday 14 September 2021 (14/09/2021)
29.8969
29.7098
29.8378
29.7452
29.7915
Monday 13 September 2021 (13/09/2021)
29.7488
29.8187
29.8452
29.7488
29.7970
Friday 10 September 2021 (10/09/2021)
29.8857
29.7989
29.8857
29.7989
29.8423
Thursday 9 September 2021 (09/09/2021)
29.9310
29.7867
29.9363
29.7861
29.8612
Wednesday 8 September 2021 (08/09/2021)
29.8820
29.9045
29.9045
29.8820
29.8933
Tuesday 7 September 2021 (07/09/2021)
29.7486
29.8678
29.8678
29.7486
29.8082
Monday 6 September 2021 (06/09/2021)
29.8361
29.8666
29.8666
29.8361
29.8514
Friday 3 September 2021 (03/09/2021)
29.9518
29.8164
29.9518
29.8164
29.8841
Thursday 2 September 2021 (02/09/2021)
29.7249
29.8799
29.8799
29.7249
29.8024
Wednesday 1 September 2021 (01/09/2021)
29.7540
29.7812
29.7812
29.7611
29.7712

August

Tuesday 31 August 2021 (31/08/2021)
29.7946
29.8051
29.8051
29.7351
29.7701
Monday 30 August 2021 (30/08/2021)
29.6882
29.8593
29.8593
29.6882
29.7738
Friday 27 August 2021 (27/08/2021)
29.7590
29.7729
29.7729
29.7631
29.7680
Thursday 26 August 2021 (26/08/2021)
29.7216
29.8342
29.7993
29.7216
29.7605
Wednesday 25 August 2021 (25/08/2021)
29.6755
29.7877
29.7747
29.7250
29.7499
Tuesday 24 August 2021 (24/08/2021)
29.7899
29.7356
29.7899
29.7338
29.7619
Monday 23 August 2021 (23/08/2021)
29.8692
29.6959
29.8692
29.6959
29.7826
Friday 20 August 2021 (20/08/2021)
29.6202
29.7552
29.7808
29.6202
29.7005
Thursday 19 August 2021 (19/08/2021)
29.5700
29.7524
29.7524
29.5700
29.6612
Wednesday 18 August 2021 (18/08/2021)
29.6740
29.6863
29.6863
29.6740
29.6802
Tuesday 17 August 2021 (17/08/2021)
29.5406
29.7280
29.7280
29.5406
29.6343
Monday 16 August 2021 (16/08/2021)
29.5252
29.6705
29.6699
29.5252
29.5976
Friday 13 August 2021 (13/08/2021)
29.5721
29.5866
29.5866
29.5721
29.5794
Thursday 12 August 2021 (12/08/2021)
29.5321
29.6652
29.6652
29.5321
29.5987
Wednesday 11 August 2021 (11/08/2021)
29.5476
29.5964
29.5866
29.5673
29.5770
Tuesday 10 August 2021 (10/08/2021)
29.4568
29.6245
29.5548
29.5262
29.5405
Monday 9 August 2021 (09/08/2021)
29.4896
29.5300
29.5104
29.5092
29.5098
Friday 6 August 2021 (06/08/2021)
29.4992
29.5443
29.5443
29.4992
29.5218
Thursday 5 August 2021 (05/08/2021)
29.4624
29.5188
29.5188
29.4860
29.5024
Wednesday 4 August 2021 (04/08/2021)
29.4722
29.5159
29.4768
29.4755
29.4762
Tuesday 3 August 2021 (03/08/2021)
29.5951
29.5314
29.5951
29.5118
29.5535
Monday 2 August 2021 (02/08/2021)
29.4617
29.5167
29.5178
29.4617
29.4898

July

Friday 30 July 2021 (30/07/2021)
29.5139
29.5329
29.5329
29.5139
29.5234
Thursday 29 July 2021 (29/07/2021)
29.6762
29.4944
29.6762
29.4927
29.5845
Wednesday 28 July 2021 (28/07/2021)
29.5773
29.5047
29.5773
29.5047
29.5410
Tuesday 27 July 2021 (27/07/2021)
29.4268
29.3672
29.4268
29.3672
29.3970
Monday 26 July 2021 (26/07/2021)
29.2611
29.4106
29.4106
29.2657
29.3382
Friday 23 July 2021 (23/07/2021)
29.3100
29.3175
29.3175
29.3088
29.3132
Thursday 22 July 2021 (22/07/2021)
29.5293
29.3681
29.5293
29.3548
29.4421
Wednesday 21 July 2021 (21/07/2021)
29.3265
29.1948
29.3265
29.1948
29.2607
Tuesday 20 July 2021 (20/07/2021)
29.2989
29.3888
29.4047
29.2989
29.3518
Monday 19 July 2021 (19/07/2021)
29.3814
29.3948
29.3948
29.3814
29.3881
Friday 16 July 2021 (16/07/2021)
29.3527
29.3793
29.3793
29.3527
29.3660
Thursday 15 July 2021 (15/07/2021)
29.3581
29.4291
29.4291
29.3581
29.3936
Wednesday 14 July 2021 (14/07/2021)
29.2711
29.2935
29.2935
29.2711
29.2823
Tuesday 13 July 2021 (13/07/2021)
29.3003
29.3429
29.3429
29.2957
29.3193
Monday 12 July 2021 (12/07/2021)
29.3556
29.2835
29.3556
29.2835
29.3196
Friday 9 July 2021 (09/07/2021)
29.3490
29.2669
29.3490
29.2669
29.3080
Thursday 8 July 2021 (08/07/2021)
29.2946
29.2700
29.3239
29.2940
29.3090
Wednesday 7 July 2021 (07/07/2021)
29.2977
29.3532
29.3532
29.2977
29.3255
Friday 2 July 2021 (02/07/2021)
29.1865
29.3178
29.3017
29.0051
29.1534
Thursday 1 July 2021 (01/07/2021)
29.1865
29.3178
29.3017
29.0051
29.1534

June

Wednesday 30 June 2021 (30/06/2021)
29.1865
29.3178
29.3017
29.0051
29.1534
Tuesday 29 June 2021 (29/06/2021)
29.1865
29.3178
29.3017
29.0051
29.1534
Monday 28 June 2021 (28/06/2021)
29.1865
29.3178
29.3017
29.0051
29.1534
Friday 25 June 2021 (25/06/2021)
29.2214
29.2626
29.2626
29.2214
29.2420
Thursday 24 June 2021 (24/06/2021)
29.1580
29.2403
29.2403
29.1580
29.1992
Wednesday 23 June 2021 (23/06/2021)
29.1332
29.2136
29.1982
29.1332
29.1657
Tuesday 22 June 2021 (22/06/2021)
29.1984
29.1965
29.1984
29.1965
29.1975
Monday 21 June 2021 (21/06/2021)
29.3782
29.2601
29.3805
29.2549
29.3177
Friday 18 June 2021 (18/06/2021)
29.3898
29.4326
29.4326
29.3898
29.4112
Thursday 17 June 2021 (17/06/2021)
29.2798
29.2825
29.2876
29.2798
29.2837
Wednesday 16 June 2021 (16/06/2021)
29.2030
29.3225
29.2676
29.2030
29.2353
Tuesday 15 June 2021 (15/06/2021)
29.1922
29.2622
29.2791
29.1922
29.2357
Monday 14 June 2021 (14/06/2021)
29.2781
29.2495
29.2781
29.2534
29.2658
Friday 11 June 2021 (11/06/2021)
29.2251
29.3319
29.2879
29.2251
29.2565
Thursday 10 June 2021 (10/06/2021)
29.2083
29.2540
29.2681
29.2083
29.2382
Wednesday 9 June 2021 (09/06/2021)
29.3393
29.3591
29.3591
29.3365
29.3478
Tuesday 8 June 2021 (08/06/2021)
29.2349
29.3013
29.3013
29.2349
29.2681
Monday 7 June 2021 (07/06/2021)
29.3172
29.2508
29.3206
29.2508
29.2857
Friday 4 June 2021 (04/06/2021)
29.3035
29.2232
29.2810
29.2683
29.2747
Thursday 3 June 2021 (03/06/2021)
29.1083
29.3562
29.2801
29.1829
29.2315
Wednesday 2 June 2021 (02/06/2021)
29.1884
29.1654
29.1889
29.1648
29.1769
Tuesday 1 June 2021 (01/06/2021)
29.1588
29.2823
29.2221
29.2076
29.2149

May

Monday 31 May 2021 (31/05/2021)
29.1760
29.2390
29.2390
29.1760
29.2075
Friday 28 May 2021 (28/05/2021)
29.2152
29.2376
29.2562
29.2135
29.2349
Thursday 27 May 2021 (27/05/2021)
29.2203
29.1587
29.2355
29.1587
29.1971
Wednesday 26 May 2021 (26/05/2021)
29.2141
29.2752
29.2606
29.2175
29.2391
Tuesday 25 May 2021 (25/05/2021)
29.2448
29.2730
29.2747
29.2398
29.2573
Monday 24 May 2021 (24/05/2021)
29.2243
29.2839
29.2963
29.2243
29.2603
Friday 21 May 2021 (21/05/2021)
29.5408
29.4699
29.5408
29.4456
29.4932
Thursday 20 May 2021 (20/05/2021)
29.3574
29.2968
29.3546
29.3200
29.3373
Wednesday 19 May 2021 (19/05/2021)
29.2065
29.3127
29.3127
29.2065
29.2596
Tuesday 18 May 2021 (18/05/2021)
29.3550
29.1659
29.3550
29.1659
29.2605
Monday 17 May 2021 (17/05/2021)
29.1735
29.1335
29.1735
29.1335
29.1535
Friday 14 May 2021 (14/05/2021)
29.1756
29.0695
29.1756
29.0695
29.1226
Thursday 13 May 2021 (13/05/2021)
28.8952
29.0409
29.0454
28.8952
28.9703
Wednesday 12 May 2021 (12/05/2021)
28.9570
29.1382
29.0726
28.9452
29.0089
Tuesday 11 May 2021 (11/05/2021)
29.0067
28.9956
29.0067
28.9944
29.0006
Monday 10 May 2021 (10/05/2021)
29.0812
28.7921
29.0229
28.8271
28.9250
Friday 7 May 2021 (07/05/2021)
28.8724
28.8589
28.8752
28.8589
28.8671
Thursday 6 May 2021 (06/05/2021)
29.0357
29.0596
29.0596
29.0357
29.0477
Wednesday 5 May 2021 (05/05/2021)
29.1622
29.0743
29.1622
29.0709
29.1166
Tuesday 4 May 2021 (04/05/2021)
29.1551
29.1478
29.1713
29.1551
29.1632
Monday 3 May 2021 (03/05/2021)
29.2754
29.2174
29.2829
29.2174
29.2502

April

Friday 30 April 2021 (30/04/2021)
29.2125
29.3661
29.3661
29.2102
29.2882
Thursday 29 April 2021 (29/04/2021)
29.2047
29.2722
29.2722
29.2047
29.2385
Wednesday 28 April 2021 (28/04/2021)
29.2692
29.2525
29.2692
29.2525
29.2609
Tuesday 27 April 2021 (27/04/2021)
29.3298
29.2811
29.3298
29.2708
29.3003
Monday 26 April 2021 (26/04/2021)
29.3794
29.3708
29.3841
29.3708
29.3775
Friday 23 April 2021 (23/04/2021)
29.4642
29.5007
29.5007
29.4642
29.4825
Thursday 22 April 2021 (22/04/2021)
29.4584
29.5637
29.5637
29.4549
29.5093
Wednesday 21 April 2021 (21/04/2021)
29.3854
29.4809
29.4889
29.3854
29.4372
Tuesday 20 April 2021 (20/04/2021)
29.4296
29.4020
29.4296
29.3923
29.4110
Monday 19 April 2021 (19/04/2021)
29.1138
29.2411
29.2411
28.9955
29.1183
Friday 16 April 2021 (16/04/2021)
29.2108
29.1561
29.2108
29.1561
29.1835
Thursday 15 April 2021 (15/04/2021)
29.0594
29.0324
29.0594
29.0313
29.0454
Wednesday 14 April 2021 (14/04/2021)
29.0490
28.9612
29.0490
28.9612
29.0051
Tuesday 13 April 2021 (13/04/2021)
28.9623
29.0122
29.0186
28.9623
28.9905
Monday 12 April 2021 (12/04/2021)
29.1817
29.0991
29.1835
29.0680
29.1258
Friday 9 April 2021 (09/04/2021)
28.9927
29.0813
29.0813
28.9927
29.0370
Thursday 8 April 2021 (08/04/2021)
29.1084
29.2657
29.2657
29.1084
29.1871
Wednesday 7 April 2021 (07/04/2021)
29.3319
29.3319
29.3319
29.3319
29.3319
Tuesday 6 April 2021 (06/04/2021)
29.4095
29.4609
29.4609
29.4043
29.4326
Monday 5 April 2021 (05/04/2021)
29.3927
29.5325
29.5325
29.3730
29.4528
Friday 2 April 2021 (02/04/2021)
29.6681
29.4958
29.5944
29.5705
29.5825
Thursday 1 April 2021 (01/04/2021)
29.6681
29.4958
29.5944
29.5705
29.5825

March

Wednesday 31 March 2021 (31/03/2021)
29.7735
29.7292
29.7735
29.7292
29.7514
Tuesday 30 March 2021 (30/03/2021)
29.7248
29.8354
29.8354
29.7248
29.7801
Monday 29 March 2021 (29/03/2021)
29.6719
29.8157
29.8022
29.6719
29.7371
Friday 26 March 2021 (26/03/2021)
29.8679
29.7270
29.8679
29.7241
29.7960
Thursday 25 March 2021 (25/03/2021)
29.7452
29.7344
29.7500
29.7344
29.7422
Wednesday 24 March 2021 (24/03/2021)
29.8958
29.8193
29.8958
29.8199
29.8579
Tuesday 23 March 2021 (23/03/2021)
29.6590
29.8454
29.8454
29.6590
29.7522
Monday 22 March 2021 (22/03/2021)
29.4643
29.8162
29.7980
29.4828
29.6404
Friday 19 March 2021 (19/03/2021)
29.7512
29.9056
29.9115
29.7494
29.8305
Thursday 18 March 2021 (18/03/2021)
29.8592
29.8318
29.8592
29.8318
29.8455
Wednesday 17 March 2021 (17/03/2021)
29.8282
29.7902
29.8282
29.7821
29.8052
Tuesday 16 March 2021 (16/03/2021)
29.6991
29.7515
29.7579
29.6991
29.7285
Monday 15 March 2021 (15/03/2021)
29.6424
29.7952
29.7597
29.5603
29.6600
Friday 12 March 2021 (12/03/2021)
29.6067
29.7592
29.7843
29.6067
29.6955
Thursday 11 March 2021 (11/03/2021)
29.4897
29.7431
29.7431
29.4903
29.6167
Wednesday 10 March 2021 (10/03/2021)
29.7346
29.7067
29.7346
29.6985
29.7166
Tuesday 9 March 2021 (09/03/2021)
29.7092
29.7340
29.7253
29.7092
29.7173
Monday 8 March 2021 (08/03/2021)
29.7934
29.7723
29.7952
29.7396
29.7674
Friday 5 March 2021 (05/03/2021)
29.7076
29.7123
29.7135
29.7076
29.7106
Thursday 4 March 2021 (04/03/2021)
29.6773
29.7778
29.7388
29.7163
29.7276
Wednesday 3 March 2021 (03/03/2021)
29.8385
29.7512
29.8385
29.7391
29.7888
Tuesday 2 March 2021 (02/03/2021)
29.8201
29.8248
29.8446
29.8201
29.8324
Monday 1 March 2021 (01/03/2021)
29.8196
29.8598
29.8604
29.8120
29.8362

February

Friday 26 February 2021 (26/02/2021)
29.6291
29.7685
29.7714
29.6291
29.7003
Thursday 25 February 2021 (25/02/2021)
29.8076
29.8019
29.8076
29.8019
29.8048
Wednesday 24 February 2021 (24/02/2021)
29.7468
29.8899
29.8899
29.7275
29.8087
Tuesday 23 February 2021 (23/02/2021)
29.6471
29.7913
29.7872
29.6471
29.7172
Monday 22 February 2021 (22/02/2021)
29.7139
29.7070
29.7139
29.7070
29.7105
Friday 19 February 2021 (19/02/2021)
29.6175
29.7287
29.7114
29.6175
29.6645
Thursday 18 February 2021 (18/02/2021)
29.9379
29.6748
29.9385
29.6592
29.7989
Wednesday 17 February 2021 (17/02/2021)
29.7662
29.7621
29.7662
29.7621
29.7642
Tuesday 16 February 2021 (16/02/2021)
29.7701
29.8080
29.8115
29.7672
29.7894
Monday 15 February 2021 (15/02/2021)
29.9172
29.7373
29.9172
29.7373
29.8273
Friday 12 February 2021 (12/02/2021)
29.6162
29.6530
29.6875
29.6162
29.6519
Thursday 11 February 2021 (11/02/2021)
29.6339
29.7100
29.6732
29.6706
29.6719
Wednesday 10 February 2021 (10/02/2021)
29.8404
29.7090
29.8404
29.7061
29.7733
Tuesday 9 February 2021 (09/02/2021)
29.8902
29.7272
29.8902
29.7272
29.8087
Monday 8 February 2021 (08/02/2021)
29.6495
29.7360
29.7183
29.6246
29.6715
Friday 5 February 2021 (05/02/2021)
29.8023
29.7325
29.8023
29.7325
29.7674
Thursday 4 February 2021 (04/02/2021)
29.7867
29.7227
29.8081
29.7055
29.7568
Wednesday 3 February 2021 (03/02/2021)
29.8252
29.8055
29.8234
29.8055
29.8145
Tuesday 2 February 2021 (02/02/2021)
29.8481
29.8868
29.8868
29.8481
29.8675
Monday 1 February 2021 (01/02/2021)
29.7901
29.9857
29.9060
29.8496
29.8778

January

Friday 29 January 2021 (29/01/2021)
29.8219
29.8490
29.8377
29.8219
29.8298
Thursday 28 January 2021 (28/01/2021)
29.8760
29.8513
29.8877
29.8760
29.8819
Wednesday 27 January 2021 (27/01/2021)
29.9067
29.9537
29.9537
29.8972
29.9255
Tuesday 26 January 2021 (26/01/2021)
29.8415
29.8111
29.8439
29.8111
29.8275
Monday 25 January 2021 (25/01/2021)
29.8525
29.9206
29.9075
29.8525
29.8800
Friday 22 January 2021 (22/01/2021)
29.7737
29.9007
29.9168
29.7719
29.8444
Thursday 21 January 2021 (21/01/2021)
29.9370
29.8152
29.9370
29.8140
29.8755
Wednesday 20 January 2021 (20/01/2021)
30.0492
29.9552
30.0492
29.9271
29.9882
Tuesday 19 January 2021 (19/01/2021)
30.0432
29.9116
30.0432
29.9104
29.9768
Monday 18 January 2021 (18/01/2021)
29.8717
29.8909
29.8717
29.8708
29.8713
Friday 15 January 2021 (15/01/2021)
29.8367
29.9287
29.9287
29.8183
29.8735
Thursday 14 January 2021 (14/01/2021)
29.8612
29.9249
29.9453
29.8612
29.9033
Wednesday 13 January 2021 (13/01/2021)
29.9860
29.8558
29.9860
29.8344
29.9102
Tuesday 12 January 2021 (12/01/2021)
29.7802
29.7361
29.7802
29.7361
29.7582
Monday 11 January 2021 (11/01/2021)
29.6833
29.7738
29.7841
29.6833
29.7337
Friday 8 January 2021 (08/01/2021)
29.6660
29.7273
29.6846
29.6738
29.6792
Thursday 7 January 2021 (07/01/2021)
29.8106
29.7439
29.7766
29.7504
29.7635
Wednesday 6 January 2021 (06/01/2021)
29.5790
29.8768
29.8176
29.6509
29.7343
Tuesday 5 January 2021 (05/01/2021)
29.6046
29.6203
29.6779
29.6246
29.6513
Monday 4 January 2021 (04/01/2021)
29.6112
29.6598
29.6598
29.6538
29.6568
Friday 1 January 2021 (01/01/2021)
29.5955
29.6382
29.6382
29.5955
29.6169