United Arab Emirates Dirham-Kenyan Shilling History: 2020
Go
Set AlertDaily AED/KES rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 30.4072, reached on 03/09/2020
The lowest level of 2020 was 26.7184 reached 03/02/2020
The average level of 2020 was 28.5362
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/KES Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 29.5955 | 29.6382 | 29.6382 | 29.5955 | 29.6169 |
| Wednesday 30 December 2020 (30/12/2020) | 29.5452 | 29.6592 | 29.6592 | 29.5452 | 29.6022 |
| Tuesday 29 December 2020 (29/12/2020) | 29.7154 | 29.6123 | 29.7154 | 29.5992 | 29.6573 |
| Monday 28 December 2020 (28/12/2020) | 29.3280 | 29.5025 | 29.5025 | 29.3280 | 29.4153 |
| Friday 25 December 2020 (25/12/2020) | 29.5190 | 29.5220 | 29.5220 | 29.5190 | 29.5205 |
| Thursday 24 December 2020 (24/12/2020) | 29.5190 | 29.5220 | 29.5220 | 29.5190 | 29.5205 |
| Wednesday 23 December 2020 (23/12/2020) | 29.6863 | 29.4046 | 29.5846 | 29.5057 | 29.5452 |
| Tuesday 22 December 2020 (22/12/2020) | 29.8477 | 29.7263 | 29.8477 | 29.6919 | 29.7698 |
| Monday 21 December 2020 (21/12/2020) | 30.1748 | 29.9898 | 30.1532 | 29.5712 | 29.8622 |
| Friday 18 December 2020 (18/12/2020) | 29.9315 | 29.8754 | 30.1118 | 29.8553 | 29.9836 |
| Thursday 17 December 2020 (17/12/2020) | 29.8916 | 29.9201 | 30.3206 | 29.8916 | 30.1061 |
| Wednesday 16 December 2020 (16/12/2020) | 30.0378 | 29.8904 | 30.2945 | 30.0175 | 30.1560 |
| Tuesday 15 December 2020 (15/12/2020) | 29.8213 | 30.0254 | 30.2082 | 29.7921 | 30.0002 |
| Monday 14 December 2020 (14/12/2020) | 29.9897 | 29.8128 | 30.3732 | 29.9897 | 30.1815 |
| Friday 11 December 2020 (11/12/2020) | 29.9226 | 29.9394 | 29.9959 | 29.9957 | 29.9958 |
| Thursday 10 December 2020 (10/12/2020) | 29.7760 | 29.9232 | 29.9179 | 29.8877 | 29.9028 |
| Wednesday 9 December 2020 (09/12/2020) | 29.8995 | 29.7854 | 30.2368 | 29.8995 | 30.0682 |
| Tuesday 8 December 2020 (08/12/2020) | 29.9898 | 29.9025 | 30.1578 | 29.9081 | 30.0330 |
| Monday 7 December 2020 (07/12/2020) | 29.6130 | 29.9947 | 29.6991 | 29.6534 | 29.6763 |
| Friday 4 December 2020 (04/12/2020) | 29.7174 | 29.6225 | 30.0109 | 29.6920 | 29.8515 |
| Thursday 3 December 2020 (03/12/2020) | 29.7598 | 29.7138 | 30.0776 | 29.7598 | 29.9187 |
| Wednesday 2 December 2020 (02/12/2020) | 29.7018 | 29.7684 | 29.9666 | 29.6742 | 29.8204 |
| Tuesday 1 December 2020 (01/12/2020) | 29.4435 | 29.6917 | 29.8511 | 29.4712 | 29.6612 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 29.4730 | 29.4393 | 29.8629 | 29.4730 | 29.6680 |
| Friday 27 November 2020 (27/11/2020) | 29.4904 | 29.4544 | 29.8331 | 29.4544 | 29.6438 |
| Thursday 26 November 2020 (26/11/2020) | 29.5203 | 29.4928 | 29.8401 | 29.4604 | 29.6503 |
| Wednesday 25 November 2020 (25/11/2020) | 29.4911 | 29.5449 | 29.7488 | 29.4298 | 29.5893 |
| Tuesday 24 November 2020 (24/11/2020) | 29.2555 | 29.4959 | 29.6627 | 29.3655 | 29.5141 |
| Monday 23 November 2020 (23/11/2020) | 29.3876 | 29.2477 | 29.7060 | 29.3876 | 29.5468 |
| Friday 20 November 2020 (20/11/2020) | 29.3803 | 29.3756 | 29.7448 | 29.3597 | 29.5523 |
| Thursday 19 November 2020 (19/11/2020) | 29.3532 | 29.3845 | 29.6816 | 29.2913 | 29.4865 |
| Wednesday 18 November 2020 (18/11/2020) | 29.2788 | 29.2991 | 29.6245 | 29.2788 | 29.4517 |
| Tuesday 17 November 2020 (17/11/2020) | 29.2922 | 29.2776 | 29.6885 | 29.2922 | 29.4904 |
| Monday 16 November 2020 (16/11/2020) | 29.3175 | 29.2934 | 29.6650 | 29.2968 | 29.4809 |
| Friday 13 November 2020 (13/11/2020) | 29.1587 | 29.2980 | 29.6495 | 29.1731 | 29.4113 |
| Thursday 12 November 2020 (12/11/2020) | 29.1112 | 29.1503 | 29.4402 | 29.1503 | 29.2953 |
| Wednesday 11 November 2020 (11/11/2020) | 29.2250 | 29.1071 | 29.6426 | 29.0865 | 29.3646 |
| Tuesday 10 November 2020 (10/11/2020) | 29.1619 | 29.2068 | 29.5974 | 29.1619 | 29.3797 |
| Monday 9 November 2020 (09/11/2020) | 29.2430 | 29.1589 | 29.4446 | 29.1602 | 29.3024 |
| Friday 6 November 2020 (06/11/2020) | 29.3120 | 29.2485 | 29.5878 | 29.2496 | 29.4187 |
| Thursday 5 November 2020 (05/11/2020) | 29.1543 | 29.3187 | 29.4852 | 29.1134 | 29.2993 |
| Wednesday 4 November 2020 (04/11/2020) | 29.2156 | 29.1476 | 29.5502 | 29.0429 | 29.2966 |
| Tuesday 3 November 2020 (03/11/2020) | 29.1287 | 29.1965 | 29.4893 | 29.1287 | 29.3090 |
| Monday 2 November 2020 (02/11/2020) | 29.1225 | 29.1299 | 29.4377 | 29.0878 | 29.2628 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 29.1411 | 29.1344 | 29.5365 | 29.1201 | 29.3283 |
| Thursday 29 October 2020 (29/10/2020) | 29.2774 | 29.1399 | 29.6142 | 29.1195 | 29.3669 |
| Wednesday 28 October 2020 (28/10/2020) | 29.1791 | 29.2123 | 29.3461 | 29.1856 | 29.2659 |
| Tuesday 27 October 2020 (27/10/2020) | 29.1414 | 29.1791 | 29.4713 | 29.1254 | 29.2984 |
| Monday 26 October 2020 (26/10/2020) | 29.1349 | 29.1396 | 29.5695 | 29.0769 | 29.3232 |
| Friday 23 October 2020 (23/10/2020) | 29.1519 | 29.0884 | 29.4637 | 29.0884 | 29.2761 |
| Thursday 22 October 2020 (22/10/2020) | 29.2000 | 29.1506 | 29.4325 | 29.1298 | 29.2812 |
| Wednesday 21 October 2020 (21/10/2020) | 29.1538 | 29.2036 | 29.3904 | 29.1538 | 29.2721 |
| Tuesday 20 October 2020 (20/10/2020) | 29.0761 | 29.1321 | 29.4747 | 29.1481 | 29.3114 |
| Monday 19 October 2020 (19/10/2020) | 29.1358 | 29.0694 | 29.5215 | 29.1358 | 29.3287 |
| Friday 16 October 2020 (16/10/2020) | 29.0814 | 29.1166 | 29.4818 | 29.0638 | 29.2728 |
| Thursday 15 October 2020 (15/10/2020) | 29.1077 | 29.0783 | 29.3367 | 29.0783 | 29.2075 |
| Wednesday 14 October 2020 (14/10/2020) | 28.9728 | 29.0603 | 29.3061 | 28.8774 | 29.0918 |
| Tuesday 13 October 2020 (13/10/2020) | 29.2021 | 28.9612 | 29.4314 | 28.9612 | 29.1963 |
| Monday 12 October 2020 (12/10/2020) | 29.2863 | 29.2791 | 29.4879 | 29.2443 | 29.3661 |
| Friday 9 October 2020 (09/10/2020) | 29.1340 | 29.2999 | 29.4470 | 29.1340 | 29.2905 |
| Thursday 8 October 2020 (08/10/2020) | 29.1352 | 29.1594 | 29.4124 | 29.1352 | 29.2738 |
| Wednesday 7 October 2020 (07/10/2020) | 28.9831 | 29.1402 | 29.2775 | 29.1297 | 29.2036 |
| Tuesday 6 October 2020 (06/10/2020) | 29.0944 | 28.9931 | 29.3408 | 28.9931 | 29.1670 |
| Monday 5 October 2020 (05/10/2020) | 29.0798 | 29.0956 | 29.4315 | 29.0587 | 29.2451 |
| Friday 2 October 2020 (02/10/2020) | 28.9855 | 29.0810 | 29.3969 | 28.9308 | 29.1639 |
| Thursday 1 October 2020 (01/10/2020) | 29.2068 | 28.9782 | 29.1497 | 29.0374 | 29.0936 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 29.0773 | 29.2167 | 29.3713 | 28.9843 | 29.1778 |
| Tuesday 29 September 2020 (29/09/2020) | 29.0128 | 29.0785 | 29.3937 | 29.0362 | 29.2150 |
| Monday 28 September 2020 (28/09/2020) | 29.0986 | 29.0073 | 29.5032 | 29.0986 | 29.3009 |
| Friday 25 September 2020 (25/09/2020) | 29.0520 | 29.0822 | 29.3258 | 29.0205 | 29.1732 |
| Thursday 24 September 2020 (24/09/2020) | 28.9945 | 29.0301 | 29.3885 | 28.9654 | 29.1770 |
| Wednesday 23 September 2020 (23/09/2020) | 28.9593 | 28.9914 | 29.3002 | 28.9310 | 29.1156 |
| Tuesday 22 September 2020 (22/09/2020) | 28.9683 | 28.9519 | 29.4348 | 28.9305 | 29.1827 |
| Monday 21 September 2020 (21/09/2020) | 28.9511 | 28.9640 | 29.1821 | 28.9216 | 29.0519 |
| Friday 18 September 2020 (18/09/2020) | 29.2372 | 28.9487 | 29.4735 | 29.1315 | 29.3025 |
| Thursday 17 September 2020 (17/09/2020) | 29.0138 | 29.2489 | 29.2655 | 29.0692 | 29.1674 |
| Wednesday 16 September 2020 (16/09/2020) | 29.1117 | 28.9910 | 29.3686 | 29.0911 | 29.2299 |
| Tuesday 15 September 2020 (15/09/2020) | 29.0753 | 29.1117 | 29.5130 | 29.0168 | 29.2649 |
| Monday 14 September 2020 (14/09/2020) | 29.0761 | 29.0698 | 29.4248 | 29.0761 | 29.2505 |
| Friday 11 September 2020 (11/09/2020) | 28.7373 | 29.0517 | 29.1791 | 29.0305 | 29.1048 |
| Thursday 10 September 2020 (10/09/2020) | 29.1517 | 28.7132 | 29.5396 | 28.7132 | 29.1264 |
| Wednesday 9 September 2020 (09/09/2020) | 28.9562 | 29.1566 | 29.1858 | 29.0578 | 29.1218 |
| Tuesday 8 September 2020 (08/09/2020) | 29.0740 | 28.9637 | 29.1750 | 28.9637 | 29.0694 |
| Monday 7 September 2020 (07/09/2020) | 29.1302 | 29.0746 | 29.2537 | 29.0746 | 29.1642 |
| Friday 4 September 2020 (04/09/2020) | 30.3693 | 29.1756 | 30.2192 | 29.5256 | 29.8724 |
| Thursday 3 September 2020 (03/09/2020) | 29.0189 | 30.4287 | 30.4072 | 29.1617 | 29.7845 |
| Wednesday 2 September 2020 (02/09/2020) | 28.8568 | 28.9985 | 29.1602 | 28.9373 | 29.0488 |
| Tuesday 1 September 2020 (01/09/2020) | 29.0873 | 28.8428 | 29.3684 | 29.0873 | 29.2279 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 29.1398 | 29.0992 | 29.3649 | 29.0782 | 29.2216 |
| Friday 28 August 2020 (28/08/2020) | 28.9688 | 29.1511 | 29.3973 | 28.9688 | 29.1831 |
| Thursday 27 August 2020 (27/08/2020) | 29.1777 | 28.9658 | 29.3524 | 29.1156 | 29.2340 |
| Wednesday 26 August 2020 (26/08/2020) | 28.9783 | 29.1898 | 29.3721 | 28.9618 | 29.1670 |
| Tuesday 25 August 2020 (25/08/2020) | 28.8258 | 28.9795 | 29.3319 | 28.8258 | 29.0789 |
| Monday 24 August 2020 (24/08/2020) | 28.9169 | 28.8228 | 29.3208 | 28.8551 | 29.0880 |
| Friday 21 August 2020 (21/08/2020) | 28.9978 | 28.9133 | 29.1570 | 28.8925 | 29.0248 |
| Thursday 20 August 2020 (20/08/2020) | 28.8874 | 29.0056 | 29.1350 | 28.7372 | 28.9361 |
| Wednesday 19 August 2020 (19/08/2020) | 29.1570 | 28.8725 | 29.4645 | 28.8725 | 29.1685 |
| Tuesday 18 August 2020 (18/08/2020) | 29.0400 | 29.1631 | 29.3074 | 29.0400 | 29.1737 |
| Monday 17 August 2020 (17/08/2020) | 29.0006 | 29.0412 | 29.3329 | 29.0289 | 29.1809 |
| Friday 14 August 2020 (14/08/2020) | 28.9415 | 28.9994 | 29.3525 | 28.9255 | 29.1390 |
| Thursday 13 August 2020 (13/08/2020) | 29.0475 | 28.9349 | 29.4130 | 29.0475 | 29.2303 |
| Wednesday 12 August 2020 (12/08/2020) | 28.9409 | 29.0457 | 29.2944 | 28.9873 | 29.1409 |
| Tuesday 11 August 2020 (11/08/2020) | 28.9731 | 28.9331 | 29.3043 | 28.9731 | 29.1387 |
| Monday 10 August 2020 (10/08/2020) | 28.9366 | 28.9731 | 29.2219 | 28.9366 | 29.0793 |
| Friday 7 August 2020 (07/08/2020) | 28.9417 | 28.9372 | 29.1487 | 28.8955 | 29.0221 |
| Thursday 6 August 2020 (06/08/2020) | 28.8473 | 28.9399 | 29.3101 | 28.8485 | 29.0793 |
| Wednesday 5 August 2020 (05/08/2020) | 28.7408 | 28.8444 | 29.2588 | 28.7408 | 28.9998 |
| Tuesday 4 August 2020 (04/08/2020) | 28.9982 | 29.0812 | 29.2490 | 28.9363 | 29.0927 |
| Monday 3 August 2020 (03/08/2020) | 28.8430 | 29.0049 | 28.9882 | 28.8958 | 28.9420 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 28.9305 | 28.8370 | 29.2623 | 28.9305 | 29.0964 |
| Thursday 30 July 2020 (30/07/2020) | 28.8861 | 28.9354 | 29.1230 | 28.8232 | 28.9731 |
| Wednesday 29 July 2020 (29/07/2020) | 28.9592 | 28.8867 | 29.1767 | 28.9170 | 29.0469 |
| Tuesday 28 July 2020 (28/07/2020) | 28.9052 | 28.9647 | 29.1969 | 28.8417 | 29.0193 |
| Monday 27 July 2020 (27/07/2020) | 28.9179 | 28.9082 | 29.2891 | 28.9179 | 29.1035 |
| Friday 24 July 2020 (24/07/2020) | 29.0228 | 28.9472 | 29.1817 | 28.9156 | 29.0487 |
| Thursday 23 July 2020 (23/07/2020) | 29.0882 | 29.0290 | 29.2569 | 28.9765 | 29.1167 |
| Wednesday 22 July 2020 (22/07/2020) | 29.1890 | 29.0894 | 29.2746 | 28.7936 | 29.0341 |
| Tuesday 21 July 2020 (21/07/2020) | 28.8793 | 29.2902 | 29.2902 | 28.8793 | 29.0848 |
| Monday 20 July 2020 (20/07/2020) | 28.8209 | 28.8830 | 29.1633 | 28.7992 | 28.9813 |
| Friday 17 July 2020 (17/07/2020) | 28.7828 | 28.8439 | 29.1719 | 28.8219 | 28.9969 |
| Thursday 16 July 2020 (16/07/2020) | 28.7096 | 28.7528 | 28.9686 | 28.7275 | 28.8481 |
| Wednesday 15 July 2020 (15/07/2020) | 28.8238 | 28.7052 | 29.1082 | 28.8238 | 28.9660 |
| Tuesday 14 July 2020 (14/07/2020) | 28.6085 | 28.8332 | 28.9761 | 28.7244 | 28.8503 |
| Monday 13 July 2020 (13/07/2020) | 28.7107 | 28.6017 | 29.0302 | 28.6017 | 28.8160 |
| Friday 10 July 2020 (10/07/2020) | 28.5560 | 28.6953 | 29.0083 | 28.5474 | 28.7779 |
| Thursday 9 July 2020 (09/07/2020) | 28.7323 | 28.5462 | 28.9899 | 28.7106 | 28.8503 |
| Wednesday 8 July 2020 (08/07/2020) | 28.6112 | 28.7385 | 28.9551 | 28.5894 | 28.7723 |
| Tuesday 7 July 2020 (07/07/2020) | 28.4924 | 28.6136 | 28.8526 | 28.4849 | 28.6688 |
| Monday 6 July 2020 (06/07/2020) | 28.5752 | 28.5111 | 28.9022 | 28.5752 | 28.7387 |
| Friday 3 July 2020 (03/07/2020) | 28.5508 | 28.5589 | 28.8783 | 28.5258 | 28.7021 |
| Thursday 2 July 2020 (02/07/2020) | 28.5777 | 28.5490 | 28.9931 | 28.5558 | 28.7745 |
| Wednesday 1 July 2020 (01/07/2020) | 28.6889 | 28.5839 | 28.7590 | 28.6447 | 28.7019 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 28.5101 | 28.7016 | 28.8121 | 28.4714 | 28.6418 |
| Monday 29 June 2020 (29/06/2020) | 28.5803 | 28.5095 | 28.9083 | 28.4652 | 28.6868 |
| Friday 26 June 2020 (26/06/2020) | 28.5119 | 28.4669 | 28.8188 | 28.4669 | 28.6429 |
| Thursday 25 June 2020 (25/06/2020) | 28.3465 | 28.5107 | 28.8480 | 28.4669 | 28.6575 |
| Wednesday 24 June 2020 (24/06/2020) | 28.5391 | 28.3354 | 28.9117 | 28.3354 | 28.6236 |
| Tuesday 23 June 2020 (23/06/2020) | 28.5658 | 28.5415 | 28.7140 | 28.5439 | 28.6290 |
| Monday 22 June 2020 (22/06/2020) | 28.3786 | 28.5721 | 28.7473 | 28.3805 | 28.5639 |
| Friday 19 June 2020 (19/06/2020) | 28.3939 | 28.3761 | 28.7221 | 28.3761 | 28.5491 |
| Thursday 18 June 2020 (18/06/2020) | 28.4197 | 28.3890 | 28.8099 | 28.3890 | 28.5995 |
| Wednesday 17 June 2020 (17/06/2020) | 28.3786 | 28.4401 | 28.7236 | 28.3968 | 28.5602 |
| Tuesday 16 June 2020 (16/06/2020) | 28.6694 | 28.3676 | 28.8919 | 28.5609 | 28.7264 |
| Monday 15 June 2020 (15/06/2020) | 28.3248 | 28.6682 | 28.7575 | 28.3734 | 28.5655 |
| Friday 12 June 2020 (12/06/2020) | 28.3925 | 28.3341 | 28.8014 | 28.2909 | 28.5462 |
| Thursday 11 June 2020 (11/06/2020) | 28.4843 | 28.3833 | 28.6549 | 28.3618 | 28.5084 |
| Wednesday 10 June 2020 (10/06/2020) | 28.6408 | 28.4795 | 28.8701 | 28.5978 | 28.7340 |
| Tuesday 9 June 2020 (09/06/2020) | 28.5475 | 28.6506 | 28.8051 | 28.4271 | 28.6161 |
| Monday 8 June 2020 (08/06/2020) | 28.4241 | 28.5536 | 28.7469 | 28.4314 | 28.5892 |
| Friday 5 June 2020 (05/06/2020) | 28.5336 | 28.4081 | 28.7304 | 28.5119 | 28.6212 |
| Thursday 4 June 2020 (04/06/2020) | 28.4533 | 28.5410 | 28.7131 | 28.3418 | 28.5275 |
| Wednesday 3 June 2020 (03/06/2020) | 28.4859 | 28.4471 | 28.8151 | 28.4859 | 28.6505 |
| Tuesday 2 June 2020 (02/06/2020) | 28.7966 | 28.4642 | 28.9167 | 28.7746 | 28.8457 |
| Monday 1 June 2020 (01/06/2020) | 28.5576 | 28.8155 | 28.9473 | 28.5576 | 28.7525 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 28.7151 | 28.5393 | 28.9360 | 28.6265 | 28.7813 |
| Thursday 28 May 2020 (28/05/2020) | 28.6279 | 28.7209 | 28.9640 | 28.6095 | 28.7868 |
| Wednesday 27 May 2020 (27/05/2020) | 28.6635 | 28.6272 | 28.9945 | 28.5385 | 28.7665 |
| Tuesday 26 May 2020 (26/05/2020) | 28.6589 | 28.6622 | 29.0152 | 28.6589 | 28.8371 |
| Monday 25 May 2020 (25/05/2020) | 28.6142 | 28.6602 | 29.0613 | 28.6155 | 28.8384 |
| Friday 22 May 2020 (22/05/2020) | 28.5861 | 28.6129 | 28.9423 | 28.6129 | 28.7776 |
| Thursday 21 May 2020 (21/05/2020) | 28.5619 | 28.5848 | 28.9173 | 28.5250 | 28.7212 |
| Wednesday 20 May 2020 (20/05/2020) | 28.5911 | 28.5575 | 29.0566 | 28.5771 | 28.8169 |
| Tuesday 19 May 2020 (19/05/2020) | 28.6302 | 28.5905 | 28.9684 | 28.6302 | 28.7993 |
| Monday 18 May 2020 (18/05/2020) | 28.5362 | 28.6347 | 28.8360 | 28.4292 | 28.6326 |
| Friday 15 May 2020 (15/05/2020) | 28.6263 | 28.5478 | 29.0166 | 28.5478 | 28.7822 |
| Thursday 14 May 2020 (14/05/2020) | 28.4141 | 28.6327 | 28.7915 | 28.5376 | 28.6646 |
| Wednesday 13 May 2020 (13/05/2020) | 28.3488 | 28.4085 | 28.8566 | 28.3863 | 28.6215 |
| Tuesday 12 May 2020 (12/05/2020) | 28.4451 | 28.3589 | 28.9000 | 28.4009 | 28.6505 |
| Monday 11 May 2020 (11/05/2020) | 28.4226 | 28.4476 | 28.6016 | 28.4325 | 28.5171 |
| Friday 8 May 2020 (08/05/2020) | 28.3593 | 28.4288 | 28.6927 | 28.3593 | 28.5260 |
| Thursday 7 May 2020 (07/05/2020) | 28.2917 | 28.3599 | 28.7078 | 28.2143 | 28.4611 |
| Wednesday 6 May 2020 (06/05/2020) | 28.4534 | 28.2855 | 28.5627 | 28.2855 | 28.4241 |
| Tuesday 5 May 2020 (05/05/2020) | 28.5220 | 28.4509 | 28.8180 | 28.4564 | 28.6372 |
| Monday 4 May 2020 (04/05/2020) | 28.7671 | 28.5226 | 28.7671 | 28.4789 | 28.6230 |
| Friday 1 May 2020 (01/05/2020) | 28.8595 | 28.8589 | 28.8595 | 28.8520 | 28.8558 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 28.7830 | 28.8652 | 29.0173 | 28.7392 | 28.8783 |
| Wednesday 29 April 2020 (29/04/2020) | 28.5540 | 28.7680 | 28.9245 | 28.7067 | 28.8156 |
| Tuesday 28 April 2020 (28/04/2020) | 28.6972 | 28.5428 | 29.1101 | 28.6409 | 28.8755 |
| Monday 27 April 2020 (27/04/2020) | 28.6451 | 28.6966 | 29.0756 | 28.6451 | 28.8604 |
| Friday 24 April 2020 (24/04/2020) | 28.7176 | 28.6571 | 28.9775 | 28.5784 | 28.7780 |
| Thursday 23 April 2020 (23/04/2020) | 28.6281 | 28.7176 | 29.1575 | 28.6263 | 28.8919 |
| Wednesday 22 April 2020 (22/04/2020) | 28.6436 | 28.6262 | 29.0764 | 28.5993 | 28.8379 |
| Tuesday 21 April 2020 (21/04/2020) | 28.5671 | 28.6462 | 28.7202 | 28.6101 | 28.6652 |
| Monday 20 April 2020 (20/04/2020) | 28.5272 | 28.5864 | 28.8541 | 28.5252 | 28.6897 |
| Friday 17 April 2020 (17/04/2020) | 28.3790 | 28.5198 | 28.8901 | 28.3827 | 28.6364 |
| Thursday 16 April 2020 (16/04/2020) | 28.5964 | 28.3771 | 28.7438 | 28.4004 | 28.5721 |
| Wednesday 15 April 2020 (15/04/2020) | 28.4508 | 28.6289 | 28.5591 | 28.4508 | 28.5050 |
| Tuesday 14 April 2020 (14/04/2020) | 28.2963 | 28.4588 | 28.6537 | 28.2963 | 28.4750 |
| Monday 13 April 2020 (13/04/2020) | 28.2914 | 28.2353 | 28.2914 | 28.2353 | 28.2634 |
| Friday 10 April 2020 (10/04/2020) | 28.3456 | 28.3332 | 28.3468 | 28.3320 | 28.3394 |
| Thursday 9 April 2020 (09/04/2020) | 28.4350 | 28.3431 | 28.6270 | 28.3702 | 28.4986 |
| Wednesday 8 April 2020 (08/04/2020) | 28.6271 | 28.4167 | 28.6368 | 28.4278 | 28.5323 |
| Tuesday 7 April 2020 (07/04/2020) | 28.3705 | 28.6265 | 28.8479 | 28.3040 | 28.5760 |
| Monday 6 April 2020 (06/04/2020) | 28.3556 | 28.4009 | 28.8225 | 28.3556 | 28.5891 |
| Friday 3 April 2020 (03/04/2020) | 28.6120 | 28.3937 | 28.8120 | 28.3067 | 28.5594 |
| Thursday 2 April 2020 (02/04/2020) | 28.1470 | 28.2555 | 28.7135 | 28.1257 | 28.4196 |
| Wednesday 1 April 2020 (01/04/2020) | 28.2819 | 28.1464 | 28.4528 | 28.1057 | 28.2793 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 28.0091 | 28.2711 | 28.4704 | 27.9523 | 28.2114 |
| Monday 30 March 2020 (30/03/2020) | 28.3578 | 28.0066 | 28.4221 | 28.1359 | 28.2790 |
| Friday 27 March 2020 (27/03/2020) | 28.5300 | 28.4312 | 28.4179 | 28.3939 | 28.4059 |
| Thursday 26 March 2020 (26/03/2020) | 28.5543 | 28.5623 | 28.5623 | 28.3032 | 28.4328 |
| Wednesday 25 March 2020 (25/03/2020) | 28.4437 | 28.5524 | 28.8243 | 28.3974 | 28.6109 |
| Tuesday 24 March 2020 (24/03/2020) | 28.2156 | 28.4490 | 28.9268 | 28.2156 | 28.5712 |
| Monday 23 March 2020 (23/03/2020) | 28.2316 | 28.1921 | 28.6175 | 28.1218 | 28.3697 |
| Friday 20 March 2020 (20/03/2020) | 28.0555 | 27.8702 | 28.7417 | 27.3246 | 28.0332 |
| Thursday 19 March 2020 (19/03/2020) | 27.3491 | 28.0962 | 27.9241 | 27.8159 | 27.8700 |
| Wednesday 18 March 2020 (18/03/2020) | 27.7115 | 27.3233 | 28.0041 | 27.2314 | 27.6178 |
| Tuesday 17 March 2020 (17/03/2020) | 27.6064 | 27.7346 | 27.6730 | 27.6221 | 27.6476 |
| Monday 16 March 2020 (16/03/2020) | 27.6921 | 27.5972 | 27.9945 | 27.5590 | 27.7768 |
| Friday 13 March 2020 (13/03/2020) | 27.3801 | 27.1801 | 27.8547 | 27.1147 | 27.4847 |
| Thursday 12 March 2020 (12/03/2020) | 27.2407 | 27.1746 | 27.4305 | 27.0886 | 27.2596 |
| Wednesday 11 March 2020 (11/03/2020) | 27.2197 | 27.2319 | 27.5960 | 27.2451 | 27.4206 |
| Tuesday 10 March 2020 (10/03/2020) | 27.6401 | 27.1981 | 27.7650 | 27.1981 | 27.4816 |
| Monday 9 March 2020 (09/03/2020) | 27.4990 | 27.6313 | 27.9647 | 27.5002 | 27.7325 |
| Friday 6 March 2020 (06/03/2020) | 27.4953 | 27.5400 | 27.8330 | 27.4743 | 27.6537 |
| Thursday 5 March 2020 (05/03/2020) | 27.6256 | 27.4988 | 27.7936 | 27.6044 | 27.6990 |
| Wednesday 4 March 2020 (04/03/2020) | 27.4188 | 27.6120 | 27.8456 | 27.3976 | 27.6216 |
| Tuesday 3 March 2020 (03/03/2020) | 27.1140 | 27.4218 | 27.7411 | 27.0927 | 27.4169 |
| Monday 2 March 2020 (02/03/2020) | 26.9812 | 26.9503 | 27.3201 | 26.9291 | 27.1246 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 26.9990 | 26.9549 | 27.4004 | 26.8490 | 27.1247 |
| Thursday 27 February 2020 (27/02/2020) | 26.9337 | 26.9996 | 27.2496 | 26.9996 | 27.1246 |
| Wednesday 26 February 2020 (26/02/2020) | 27.1002 | 26.9280 | 27.0928 | 26.9280 | 27.0104 |
| Tuesday 25 February 2020 (25/02/2020) | 27.0726 | 27.1075 | 27.4223 | 27.0726 | 27.2475 |
| Monday 24 February 2020 (24/02/2020) | 27.0861 | 27.0738 | 27.3175 | 27.0236 | 27.1706 |
| Friday 21 February 2020 (21/02/2020) | 27.0985 | 27.0930 | 27.4506 | 27.0773 | 27.2640 |
| Thursday 20 February 2020 (20/02/2020) | 26.9731 | 27.0996 | 27.2670 | 27.0985 | 27.1828 |
| Wednesday 19 February 2020 (19/02/2020) | 26.9733 | 26.9562 | 27.3706 | 26.9562 | 27.1634 |
| Tuesday 18 February 2020 (18/02/2020) | 26.9439 | 26.9700 | 27.3927 | 26.9393 | 27.1660 |
| Monday 17 February 2020 (17/02/2020) | 26.9569 | 26.9417 | 27.3208 | 26.9417 | 27.1313 |
| Friday 14 February 2020 (14/02/2020) | 26.9248 | 26.9609 | 27.2568 | 26.8981 | 27.0775 |
| Thursday 13 February 2020 (13/02/2020) | 26.8965 | 26.9260 | 27.1557 | 26.8596 | 27.0077 |
| Wednesday 12 February 2020 (12/02/2020) | 26.9662 | 26.8738 | 27.3567 | 26.9451 | 27.1509 |
| Tuesday 11 February 2020 (11/02/2020) | 26.9068 | 26.9696 | 27.2854 | 26.8857 | 27.0856 |
| Monday 10 February 2020 (10/02/2020) | 26.8073 | 26.8739 | 27.2455 | 26.8215 | 27.0335 |
| Friday 7 February 2020 (07/02/2020) | 26.7983 | 26.8011 | 27.2183 | 26.8011 | 27.0097 |
| Thursday 6 February 2020 (06/02/2020) | 26.8182 | 26.7865 | 27.1532 | 26.7655 | 26.9594 |
| Wednesday 5 February 2020 (05/02/2020) | 26.8677 | 26.8171 | 27.2858 | 26.8171 | 27.0515 |
| Tuesday 4 February 2020 (04/02/2020) | 26.7262 | 26.8688 | 27.1222 | 26.7682 | 26.9452 |
| Monday 3 February 2020 (03/02/2020) | 26.9096 | 26.7392 | 27.0544 | 26.7184 | 26.8864 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 26.8849 | 26.9080 | 27.1975 | 26.8860 | 27.0418 |
| Thursday 30 January 2020 (30/01/2020) | 26.9433 | 26.8837 | 27.2338 | 26.9014 | 27.0676 |
| Wednesday 29 January 2020 (29/01/2020) | 26.9970 | 26.9444 | 27.3245 | 26.9455 | 27.1350 |
| Tuesday 28 January 2020 (28/01/2020) | 26.9482 | 26.9993 | 27.2608 | 26.9670 | 27.1139 |
| Monday 27 January 2020 (27/01/2020) | 26.9674 | 26.9454 | 27.3420 | 26.9454 | 27.1437 |
| Friday 24 January 2020 (24/01/2020) | 26.9637 | 26.9635 | 27.2955 | 26.9652 | 27.1304 |
| Thursday 23 January 2020 (23/01/2020) | 26.9676 | 26.9631 | 27.3408 | 26.9216 | 27.1312 |
| Wednesday 22 January 2020 (22/01/2020) | 26.9758 | 26.9676 | 27.2780 | 26.9808 | 27.1294 |
| Tuesday 21 January 2020 (21/01/2020) | 27.0769 | 26.9735 | 27.4055 | 27.0559 | 27.2307 |
| Monday 20 January 2020 (20/01/2020) | 26.9215 | 27.0582 | 27.3392 | 26.9970 | 27.1681 |
| Friday 17 January 2020 (17/01/2020) | 27.0450 | 26.9350 | 27.2703 | 26.9362 | 27.1033 |
| Thursday 16 January 2020 (16/01/2020) | 27.1537 | 27.0462 | 27.3975 | 27.0700 | 27.2338 |
| Wednesday 15 January 2020 (15/01/2020) | 27.1754 | 27.1582 | 27.5139 | 27.1125 | 27.3132 |
| Tuesday 14 January 2020 (14/01/2020) | 27.2159 | 27.1805 | 27.5356 | 27.0900 | 27.3128 |
| Monday 13 January 2020 (13/01/2020) | 27.0901 | 27.2182 | 27.3402 | 27.1598 | 27.2500 |
| Friday 10 January 2020 (10/01/2020) | 27.1978 | 27.1042 | 27.4966 | 27.1144 | 27.3055 |
| Thursday 9 January 2020 (09/01/2020) | 27.1426 | 27.1995 | 27.2875 | 27.1426 | 27.2151 |
| Wednesday 8 January 2020 (08/01/2020) | 27.0640 | 27.1387 | 27.4163 | 27.0630 | 27.2397 |
| Tuesday 7 January 2020 (07/01/2020) | 27.1026 | 27.0410 | 27.4477 | 27.0410 | 27.2444 |
| Monday 6 January 2020 (06/01/2020) | 26.9804 | 27.1059 | 27.4338 | 26.9865 | 27.2102 |
| Friday 3 January 2020 (03/01/2020) | 26.9332 | 26.9787 | 27.1399 | 26.9787 | 27.0593 |
| Thursday 2 January 2020 (02/01/2020) | 27.1434 | 26.9276 | 27.3287 | 26.9276 | 27.1282 |
| Wednesday 1 January 2020 (01/01/2020) | 27.0893 | 27.1746 | 27.4424 | 27.0954 | 27.2689 |