United Arab Emirates Dirham-Kenyan Shilling History: 2019
Go
Set AlertDaily AED/KES rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 28.2109, reached on 09/09/2019
The lowest level of 2019 was 26.5929 reached 08/03/2019
The average level of 2019 was 27.303
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/KES Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 27.0893 | 27.1746 | 27.4424 | 27.0954 | 27.2689 |
| Monday 30 December 2019 (30/12/2019) | 27.0478 | 27.0893 | 27.5035 | 27.0478 | 27.2757 |
| Friday 27 December 2019 (27/12/2019) | 26.9437 | 27.0478 | 27.4428 | 26.9437 | 27.1933 |
| Thursday 26 December 2019 (26/12/2019) | 26.9679 | 26.9228 | 26.9679 | 26.9228 | 26.9454 |
| Wednesday 25 December 2019 (25/12/2019) | 26.8647 | 26.9498 | 27.2848 | 26.8986 | 27.0917 |
| Tuesday 24 December 2019 (24/12/2019) | 26.8647 | 26.9498 | 27.2848 | 26.8986 | 27.0917 |
| Monday 23 December 2019 (23/12/2019) | 26.8819 | 26.8613 | 27.1953 | 26.8403 | 27.0178 |
| Friday 20 December 2019 (20/12/2019) | 26.8164 | 26.8769 | 27.2331 | 26.8769 | 27.0550 |
| Thursday 19 December 2019 (19/12/2019) | 27.0158 | 26.8069 | 27.4129 | 26.8075 | 27.1102 |
| Wednesday 18 December 2019 (18/12/2019) | 27.0376 | 27.0175 | 27.2855 | 27.0253 | 27.1554 |
| Tuesday 17 December 2019 (17/12/2019) | 27.1677 | 27.0237 | 27.2493 | 27.0237 | 27.1365 |
| Monday 16 December 2019 (16/12/2019) | 27.1271 | 27.1605 | 27.4864 | 27.1605 | 27.3235 |
| Friday 13 December 2019 (13/12/2019) | 27.2106 | 27.0891 | 27.5976 | 27.2106 | 27.4041 |
| Thursday 12 December 2019 (12/12/2019) | 27.2675 | 27.1427 | 27.5758 | 27.1020 | 27.3389 |
| Wednesday 11 December 2019 (11/12/2019) | 27.1455 | 27.2765 | 27.5383 | 27.0981 | 27.3182 |
| Tuesday 10 December 2019 (10/12/2019) | 27.1043 | 27.1807 | 27.5114 | 27.1054 | 27.3084 |
| Monday 9 December 2019 (09/12/2019) | 27.2081 | 27.1238 | 27.5345 | 27.1666 | 27.3506 |
| Friday 6 December 2019 (06/12/2019) | 27.2253 | 27.2103 | 27.5672 | 27.1688 | 27.3680 |
| Thursday 5 December 2019 (05/12/2019) | 27.2833 | 27.2270 | 27.5971 | 27.2833 | 27.4402 |
| Wednesday 4 December 2019 (04/12/2019) | 27.3554 | 27.2850 | 27.5952 | 27.2343 | 27.4148 |
| Tuesday 3 December 2019 (03/12/2019) | 27.5040 | 27.3548 | 27.7737 | 27.4829 | 27.6283 |
| Monday 2 December 2019 (02/12/2019) | 27.5413 | 27.5040 | 27.8410 | 27.4780 | 27.6595 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 27.4966 | 27.5231 | 27.8129 | 27.4468 | 27.6299 |
| Thursday 28 November 2019 (28/11/2019) | 27.4702 | 27.4960 | 27.8967 | 27.4702 | 27.6835 |
| Wednesday 27 November 2019 (27/11/2019) | 27.4051 | 27.4566 | 27.8576 | 27.3595 | 27.6086 |
| Tuesday 26 November 2019 (26/11/2019) | 27.3284 | 27.4028 | 27.7291 | 27.3604 | 27.5448 |
| Monday 25 November 2019 (25/11/2019) | 27.1381 | 27.3290 | 27.5824 | 27.1393 | 27.3609 |
| Friday 22 November 2019 (22/11/2019) | 26.9975 | 27.1381 | 27.3337 | 27.1381 | 27.2359 |
| Thursday 21 November 2019 (21/11/2019) | 27.1553 | 26.9879 | 27.4913 | 27.1131 | 27.3022 |
| Wednesday 20 November 2019 (20/11/2019) | 27.1886 | 27.1582 | 27.3990 | 27.1371 | 27.2681 |
| Tuesday 19 November 2019 (19/11/2019) | 27.2320 | 27.2073 | 27.5455 | 27.2079 | 27.3767 |
| Monday 18 November 2019 (18/11/2019) | 27.2856 | 27.2303 | 27.6085 | 27.2856 | 27.4471 |
| Friday 15 November 2019 (15/11/2019) | 27.3610 | 27.2914 | 27.6505 | 27.3398 | 27.4952 |
| Thursday 14 November 2019 (14/11/2019) | 27.3182 | 27.3668 | 27.6847 | 27.2976 | 27.4912 |
| Wednesday 13 November 2019 (13/11/2019) | 27.4260 | 27.3205 | 27.6883 | 27.2993 | 27.4938 |
| Tuesday 12 November 2019 (12/11/2019) | 27.3471 | 27.4278 | 27.7067 | 27.3883 | 27.5475 |
| Monday 11 November 2019 (11/11/2019) | 27.3597 | 27.3437 | 27.7202 | 27.3690 | 27.5446 |
| Friday 8 November 2019 (08/11/2019) | 27.5245 | 27.3361 | 27.7790 | 27.3396 | 27.5593 |
| Thursday 7 November 2019 (07/11/2019) | 27.4778 | 27.5245 | 27.7737 | 27.5263 | 27.6500 |
| Wednesday 6 November 2019 (06/11/2019) | 27.5813 | 27.4731 | 27.8980 | 27.4526 | 27.6753 |
| Tuesday 5 November 2019 (05/11/2019) | 27.5868 | 27.5783 | 27.9875 | 27.5572 | 27.7724 |
| Monday 4 November 2019 (04/11/2019) | 27.6206 | 27.5821 | 27.9992 | 27.5821 | 27.7907 |
| Friday 1 November 2019 (01/11/2019) | 27.6142 | 27.6183 | 27.9685 | 27.6183 | 27.7934 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 27.6626 | 27.6341 | 28.0272 | 27.6626 | 27.8449 |
| Wednesday 30 October 2019 (30/10/2019) | 27.6702 | 27.6667 | 28.0251 | 27.6072 | 27.8162 |
| Tuesday 29 October 2019 (29/10/2019) | 27.7354 | 27.6707 | 28.0307 | 27.6506 | 27.8407 |
| Monday 28 October 2019 (28/10/2019) | 27.6793 | 27.7365 | 28.0970 | 27.6616 | 27.8793 |
| Friday 25 October 2019 (25/10/2019) | 27.5047 | 27.7081 | 27.9055 | 27.6916 | 27.7986 |
| Thursday 24 October 2019 (24/10/2019) | 27.7502 | 27.4955 | 27.9903 | 27.5388 | 27.7646 |
| Wednesday 23 October 2019 (23/10/2019) | 27.6549 | 27.7549 | 27.9498 | 27.6504 | 27.8001 |
| Tuesday 22 October 2019 (22/10/2019) | 27.7038 | 27.6854 | 28.0391 | 27.6854 | 27.8623 |
| Monday 21 October 2019 (21/10/2019) | 27.8458 | 27.6986 | 28.1124 | 27.8247 | 27.9686 |
| Friday 18 October 2019 (18/10/2019) | 27.7837 | 27.8470 | 28.1425 | 27.7413 | 27.9419 |
| Thursday 17 October 2019 (17/10/2019) | 27.8493 | 27.7890 | 28.1914 | 27.7429 | 27.9672 |
| Wednesday 16 October 2019 (16/10/2019) | 28.0114 | 27.8541 | 28.0883 | 27.9039 | 27.9961 |
| Tuesday 15 October 2019 (15/10/2019) | 27.8007 | 28.0283 | 28.1575 | 27.8007 | 27.9791 |
| Monday 14 October 2019 (14/10/2019) | 27.7862 | 27.7693 | 28.0233 | 27.7706 | 27.8970 |
| Friday 11 October 2019 (11/10/2019) | 28.0531 | 27.8041 | 28.0531 | 27.9981 | 28.0256 |
| Thursday 10 October 2019 (10/10/2019) | 27.7307 | 28.0615 | 28.1059 | 27.7313 | 27.9186 |
| Wednesday 9 October 2019 (09/10/2019) | 27.7741 | 27.7289 | 28.1671 | 27.7301 | 27.9486 |
| Tuesday 8 October 2019 (08/10/2019) | 27.7889 | 27.7753 | 27.9871 | 27.7530 | 27.8701 |
| Monday 7 October 2019 (07/10/2019) | 27.8713 | 27.7188 | 28.1737 | 27.7827 | 27.9782 |
| Friday 4 October 2019 (04/10/2019) | 27.6953 | 27.8978 | 28.0912 | 27.8123 | 27.9518 |
| Thursday 3 October 2019 (03/10/2019) | 27.8400 | 27.6886 | 27.9965 | 27.7735 | 27.8850 |
| Wednesday 2 October 2019 (02/10/2019) | 27.9148 | 27.8437 | 28.1319 | 27.7593 | 27.9456 |
| Tuesday 1 October 2019 (01/10/2019) | 27.7790 | 27.9223 | 28.1693 | 27.7765 | 27.9729 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 27.7581 | 27.7987 | 28.1647 | 27.7765 | 27.9706 |
| Friday 27 September 2019 (27/09/2019) | 27.7269 | 27.7550 | 28.0799 | 27.7298 | 27.9049 |
| Thursday 26 September 2019 (26/09/2019) | 27.7466 | 27.7239 | 28.0547 | 27.7016 | 27.8782 |
| Wednesday 25 September 2019 (25/09/2019) | 27.8045 | 27.7423 | 28.0421 | 27.7423 | 27.8922 |
| Tuesday 24 September 2019 (24/09/2019) | 27.8350 | 27.8075 | 28.1124 | 27.8155 | 27.9640 |
| Monday 23 September 2019 (23/09/2019) | 27.7160 | 27.8368 | 27.9995 | 27.8186 | 27.9091 |
| Friday 20 September 2019 (20/09/2019) | 27.8923 | 27.7378 | 28.1218 | 27.7396 | 27.9307 |
| Thursday 19 September 2019 (19/09/2019) | 27.8311 | 27.8990 | 28.0600 | 27.7942 | 27.9271 |
| Wednesday 18 September 2019 (18/09/2019) | 27.8360 | 27.8305 | 28.1942 | 27.8385 | 28.0164 |
| Tuesday 17 September 2019 (17/09/2019) | 27.7741 | 27.8409 | 28.0592 | 27.8046 | 27.9319 |
| Monday 16 September 2019 (16/09/2019) | 27.8233 | 27.7735 | 28.1250 | 27.7735 | 27.9493 |
| Friday 13 September 2019 (13/09/2019) | 27.8367 | 27.8251 | 28.1287 | 27.7925 | 27.9606 |
| Thursday 12 September 2019 (12/09/2019) | 27.7766 | 27.8429 | 28.1513 | 27.7636 | 27.9575 |
| Wednesday 11 September 2019 (11/09/2019) | 27.7264 | 27.7759 | 28.0942 | 27.7545 | 27.9244 |
| Tuesday 10 September 2019 (10/09/2019) | 27.7068 | 27.7264 | 28.0812 | 27.6914 | 27.8863 |
| Monday 9 September 2019 (09/09/2019) | 27.7827 | 27.7044 | 28.2109 | 27.7513 | 27.9811 |
| Friday 6 September 2019 (06/09/2019) | 27.7962 | 27.7765 | 28.1273 | 27.7864 | 27.9569 |
| Thursday 5 September 2019 (05/09/2019) | 27.8770 | 27.7956 | 28.1330 | 27.8547 | 27.9939 |
| Wednesday 4 September 2019 (04/09/2019) | 27.8951 | 27.8634 | 28.1750 | 27.8725 | 28.0238 |
| Tuesday 3 September 2019 (03/09/2019) | 27.7082 | 27.9008 | 28.0918 | 27.6810 | 27.8864 |
| Monday 2 September 2019 (02/09/2019) | 27.6425 | 27.7301 | 27.8883 | 27.7301 | 27.8092 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 27.6638 | 27.6381 | 28.0653 | 27.6536 | 27.8595 |
| Thursday 29 August 2019 (29/08/2019) | 27.6992 | 27.6594 | 28.0334 | 27.6371 | 27.8353 |
| Wednesday 28 August 2019 (28/08/2019) | 27.7045 | 27.6979 | 27.8818 | 27.6205 | 27.7512 |
| Tuesday 27 August 2019 (27/08/2019) | 27.6467 | 27.7064 | 27.9502 | 27.6065 | 27.7784 |
| Monday 26 August 2019 (26/08/2019) | 27.6999 | 27.6448 | 28.0490 | 27.6448 | 27.8469 |
| Friday 23 August 2019 (23/08/2019) | 27.5747 | 27.7271 | 27.8858 | 27.5475 | 27.7167 |
| Thursday 22 August 2019 (22/08/2019) | 27.5322 | 27.7350 | 27.7796 | 27.5221 | 27.6509 |
| Wednesday 21 August 2019 (21/08/2019) | 27.5527 | 27.5316 | 27.5975 | 27.5526 | 27.5751 |
| Tuesday 20 August 2019 (20/08/2019) | 27.6574 | 27.7165 | 27.6799 | 27.5649 | 27.6224 |
| Monday 19 August 2019 (19/08/2019) | 27.6652 | 27.6574 | 27.7535 | 27.6212 | 27.6874 |
| Friday 16 August 2019 (16/08/2019) | 27.6459 | 27.6434 | 27.7256 | 27.6109 | 27.6683 |
| Thursday 15 August 2019 (15/08/2019) | 27.5935 | 27.6653 | 27.7553 | 27.5973 | 27.6763 |
| Wednesday 14 August 2019 (14/08/2019) | 27.6111 | 27.5910 | 27.7916 | 27.5979 | 27.6948 |
| Tuesday 13 August 2019 (13/08/2019) | 27.6349 | 27.6092 | 27.7145 | 27.5691 | 27.6418 |
| Monday 12 August 2019 (12/08/2019) | 27.7067 | 27.6362 | 27.8379 | 27.6840 | 27.7610 |
| Friday 9 August 2019 (09/08/2019) | 27.6544 | 27.5391 | 27.7666 | 27.4958 | 27.6312 |
| Thursday 8 August 2019 (08/08/2019) | 27.6652 | 27.6700 | 27.9265 | 27.6476 | 27.7871 |
| Wednesday 7 August 2019 (07/08/2019) | 27.6447 | 27.6627 | 27.8661 | 27.6445 | 27.7553 |
| Tuesday 6 August 2019 (06/08/2019) | 27.5681 | 27.6627 | 27.9381 | 27.5731 | 27.7556 |
| Monday 5 August 2019 (05/08/2019) | 27.6300 | 27.5638 | 27.7429 | 27.5627 | 27.6528 |
| Friday 2 August 2019 (02/08/2019) | 27.6841 | 27.6325 | 27.6549 | 27.4687 | 27.5618 |
| Thursday 1 August 2019 (01/08/2019) | 27.7617 | 27.6823 | 27.8286 | 27.6735 | 27.7511 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 27.8985 | 27.7536 | 28.0883 | 27.8761 | 27.9822 |
| Tuesday 30 July 2019 (30/07/2019) | 27.7938 | 27.9183 | 27.8383 | 27.8064 | 27.8224 |
| Monday 29 July 2019 (29/07/2019) | 27.7650 | 27.8105 | 27.8105 | 27.8089 | 27.8097 |
| Friday 26 July 2019 (26/07/2019) | 27.7087 | 27.7583 | 27.7523 | 27.7363 | 27.7443 |
| Thursday 25 July 2019 (25/07/2019) | 27.8323 | 27.7039 | 27.9830 | 27.7039 | 27.8435 |
| Wednesday 24 July 2019 (24/07/2019) | 27.7431 | 27.8528 | 28.0490 | 27.7109 | 27.8800 |
| Tuesday 23 July 2019 (23/07/2019) | 27.7329 | 27.7419 | 27.8202 | 27.7012 | 27.7607 |
| Monday 22 July 2019 (22/07/2019) | 27.7536 | 27.7323 | 27.7536 | 27.6463 | 27.7000 |
| Friday 19 July 2019 (19/07/2019) | 27.7051 | 27.6242 | 27.8461 | 27.6614 | 27.7538 |
| Thursday 18 July 2019 (18/07/2019) | 27.5910 | 27.7147 | 27.7147 | 27.5691 | 27.6419 |
| Wednesday 17 July 2019 (17/07/2019) | 27.6206 | 27.5922 | 27.6521 | 27.5788 | 27.6155 |
| Tuesday 16 July 2019 (16/07/2019) | 27.6044 | 27.5462 | 27.7832 | 27.6248 | 27.7040 |
| Monday 15 July 2019 (15/07/2019) | 27.6250 | 27.6069 | 27.7333 | 27.6297 | 27.6815 |
| Friday 12 July 2019 (12/07/2019) | 27.5555 | 27.5916 | 27.6567 | 27.5819 | 27.6193 |
| Thursday 11 July 2019 (11/07/2019) | 27.5587 | 27.5146 | 27.6700 | 27.5587 | 27.6144 |
| Wednesday 10 July 2019 (10/07/2019) | 27.5145 | 27.5599 | 27.5615 | 27.4850 | 27.5233 |
| Tuesday 9 July 2019 (09/07/2019) | 27.4419 | 27.4259 | 27.6159 | 27.4862 | 27.5511 |
| Monday 8 July 2019 (08/07/2019) | 27.6378 | 27.4413 | 27.6281 | 27.4772 | 27.5527 |
| Friday 5 July 2019 (05/07/2019) | 27.4542 | 27.4685 | 27.5662 | 27.4519 | 27.5091 |
| Thursday 4 July 2019 (04/07/2019) | 27.3563 | 27.4975 | 27.6047 | 27.3700 | 27.4874 |
| Wednesday 3 July 2019 (03/07/2019) | 27.5755 | 27.3694 | 27.6507 | 27.3299 | 27.4903 |
| Tuesday 2 July 2019 (02/07/2019) | 27.4996 | 27.5398 | 27.7652 | 27.5658 | 27.6655 |
| Monday 1 July 2019 (01/07/2019) | 27.5782 | 27.4842 | 27.6128 | 27.4462 | 27.5295 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 27.3461 | 27.4269 | 27.5775 | 27.3364 | 27.4570 |
| Thursday 27 June 2019 (27/06/2019) | 27.3185 | 27.3640 | 27.4225 | 27.3211 | 27.3718 |
| Wednesday 26 June 2019 (26/06/2019) | 27.3244 | 27.3244 | 27.4454 | 27.2585 | 27.3520 |
| Tuesday 25 June 2019 (25/06/2019) | 27.2824 | 27.2955 | 27.3964 | 27.2741 | 27.3353 |
| Monday 24 June 2019 (24/06/2019) | 27.2527 | 27.2852 | 27.3734 | 27.3511 | 27.3623 |
| Friday 21 June 2019 (21/06/2019) | 27.2640 | 27.3362 | 27.4137 | 27.1771 | 27.2954 |
| Thursday 20 June 2019 (20/06/2019) | 27.2447 | 27.3174 | 27.4069 | 27.3147 | 27.3608 |
| Wednesday 19 June 2019 (19/06/2019) | 27.3013 | 27.2526 | 27.3601 | 27.2958 | 27.3280 |
| Tuesday 18 June 2019 (18/06/2019) | 27.3092 | 27.3277 | 27.3477 | 27.2992 | 27.3235 |
| Monday 17 June 2019 (17/06/2019) | 27.4464 | 27.2672 | 27.4405 | 27.2702 | 27.3554 |
| Friday 14 June 2019 (14/06/2019) | 27.1599 | 27.2279 | 27.2805 | 27.2279 | 27.2542 |
| Thursday 13 June 2019 (13/06/2019) | 27.1204 | 27.1535 | 27.3013 | 27.0729 | 27.1871 |
| Wednesday 12 June 2019 (12/06/2019) | 27.1416 | 27.1239 | 27.1972 | 27.1315 | 27.1644 |
| Tuesday 11 June 2019 (11/06/2019) | 27.0995 | 27.1144 | 27.5508 | 27.0566 | 27.3037 |
| Monday 10 June 2019 (10/06/2019) | 27.1074 | 27.0954 | 27.1466 | 27.1206 | 27.1336 |
| Friday 7 June 2019 (07/06/2019) | 27.0890 | 27.0767 | 27.1891 | 27.0491 | 27.1191 |
| Thursday 6 June 2019 (06/06/2019) | 27.1111 | 27.0873 | 27.2078 | 27.0665 | 27.1372 |
| Wednesday 5 June 2019 (05/06/2019) | 27.1285 | 27.0768 | 27.1824 | 27.0711 | 27.1268 |
| Tuesday 4 June 2019 (04/06/2019) | 27.1142 | 27.1388 | 27.3318 | 27.0963 | 27.2141 |
| Monday 3 June 2019 (03/06/2019) | 27.1897 | 27.1644 | 27.2925 | 27.1250 | 27.2088 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 27.1145 | 27.1004 | 27.2296 | 27.0434 | 27.1365 |
| Thursday 30 May 2019 (30/05/2019) | 27.1069 | 27.1122 | 27.3002 | 27.1071 | 27.2037 |
| Wednesday 29 May 2019 (29/05/2019) | 27.0985 | 27.1034 | 27.3192 | 27.0941 | 27.2067 |
| Tuesday 28 May 2019 (28/05/2019) | 27.0839 | 27.1381 | 27.1766 | 27.1166 | 27.1466 |
| Monday 27 May 2019 (27/05/2019) | 27.1624 | 27.1036 | 27.1189 | 27.0921 | 27.1055 |
| Friday 24 May 2019 (24/05/2019) | 27.0904 | 27.1000 | 27.1334 | 27.0410 | 27.0872 |
| Thursday 23 May 2019 (23/05/2019) | 27.1339 | 27.1113 | 27.2569 | 27.0796 | 27.1683 |
| Wednesday 22 May 2019 (22/05/2019) | 27.0774 | 27.1299 | 27.2109 | 27.0993 | 27.1551 |
| Tuesday 21 May 2019 (21/05/2019) | 27.0623 | 27.1145 | 27.1145 | 26.9859 | 27.0502 |
| Monday 20 May 2019 (20/05/2019) | 27.1687 | 27.0687 | 27.2826 | 27.0612 | 27.1719 |
| Friday 17 May 2019 (17/05/2019) | 27.0535 | 27.0664 | 27.2449 | 27.0664 | 27.1557 |
| Thursday 16 May 2019 (16/05/2019) | 27.0413 | 27.0633 | 27.1209 | 27.0713 | 27.0961 |
| Wednesday 15 May 2019 (15/05/2019) | 27.0293 | 27.0213 | 27.2064 | 27.0603 | 27.1334 |
| Tuesday 14 May 2019 (14/05/2019) | 27.0390 | 27.0624 | 27.1620 | 27.0413 | 27.1017 |
| Monday 13 May 2019 (13/05/2019) | 27.1599 | 27.0134 | 27.1275 | 27.0583 | 27.0929 |
| Friday 10 May 2019 (10/05/2019) | 27.1633 | 27.0259 | 27.2414 | 27.0400 | 27.1407 |
| Thursday 9 May 2019 (09/05/2019) | 27.0859 | 27.1498 | 27.2935 | 26.9794 | 27.1365 |
| Wednesday 8 May 2019 (08/05/2019) | 27.0540 | 27.0842 | 27.1165 | 26.9801 | 27.0483 |
| Tuesday 7 May 2019 (07/05/2019) | 26.9944 | 27.0575 | 27.1426 | 26.9740 | 27.0583 |
| Monday 6 May 2019 (06/05/2019) | 27.0438 | 27.0057 | 27.0438 | 26.9922 | 27.0180 |
| Friday 3 May 2019 (03/05/2019) | 27.0841 | 27.2000 | 27.2208 | 26.9427 | 27.0818 |
| Thursday 2 May 2019 (02/05/2019) | 27.1606 | 27.0592 | 27.2699 | 26.9553 | 27.1126 |
| Wednesday 1 May 2019 (01/05/2019) | 27.0169 | 27.0990 | 27.0990 | 27.0180 | 27.0585 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 27.1073 | 27.0287 | 27.1123 | 27.0652 | 27.0888 |
| Monday 29 April 2019 (29/04/2019) | 27.2367 | 27.1586 | 27.2467 | 27.0515 | 27.1491 |
| Friday 26 April 2019 (26/04/2019) | 27.1800 | 27.1488 | 27.2951 | 27.1378 | 27.2165 |
| Thursday 25 April 2019 (25/04/2019) | 27.1417 | 27.2096 | 27.3247 | 27.1333 | 27.2290 |
| Wednesday 24 April 2019 (24/04/2019) | 27.1533 | 27.1084 | 27.2452 | 27.1107 | 27.1780 |
| Tuesday 23 April 2019 (23/04/2019) | 27.1602 | 27.1606 | 27.2200 | 27.0765 | 27.1483 |
| Monday 22 April 2019 (22/04/2019) | 27.2281 | 27.1585 | 27.2259 | 27.1602 | 27.1931 |
| Friday 19 April 2019 (19/04/2019) | 27.1296 | 27.1872 | 27.1855 | 27.1296 | 27.1576 |
| Thursday 18 April 2019 (18/04/2019) | 27.0490 | 27.0876 | 27.1997 | 27.0876 | 27.1437 |
| Wednesday 17 April 2019 (17/04/2019) | 27.0626 | 27.1055 | 27.3890 | 27.0219 | 27.2055 |
| Tuesday 16 April 2019 (16/04/2019) | 27.0332 | 27.0609 | 27.1304 | 27.0011 | 27.0658 |
| Monday 15 April 2019 (15/04/2019) | 27.1834 | 27.0495 | 27.1230 | 27.0169 | 27.0700 |
| Friday 12 April 2019 (12/04/2019) | 26.9921 | 26.9849 | 27.1241 | 26.9504 | 27.0373 |
| Thursday 11 April 2019 (11/04/2019) | 27.0911 | 26.9702 | 27.1822 | 26.9494 | 27.0658 |
| Wednesday 10 April 2019 (10/04/2019) | 27.0095 | 27.0866 | 27.1282 | 27.0095 | 27.0689 |
| Tuesday 9 April 2019 (09/04/2019) | 26.9588 | 27.0180 | 27.0506 | 26.9762 | 27.0134 |
| Monday 8 April 2019 (08/04/2019) | 27.0705 | 26.9802 | 27.1003 | 26.9661 | 27.0332 |
| Friday 5 April 2019 (05/04/2019) | 26.9775 | 26.9603 | 27.0574 | 26.9281 | 26.9928 |
| Thursday 4 April 2019 (04/04/2019) | 26.9661 | 26.9409 | 27.0661 | 26.9409 | 27.0035 |
| Wednesday 3 April 2019 (03/04/2019) | 26.9620 | 26.9348 | 27.1013 | 26.9418 | 27.0216 |
| Tuesday 2 April 2019 (02/04/2019) | 26.9515 | 27.1032 | 27.1031 | 26.9982 | 27.0507 |
| Monday 1 April 2019 (01/04/2019) | 27.0819 | 26.9721 | 27.1352 | 27.0400 | 27.0876 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 26.9441 | 26.9739 | 27.0332 | 26.9608 | 26.9970 |
| Thursday 28 March 2019 (28/03/2019) | 27.0348 | 26.9183 | 27.0817 | 26.8558 | 26.9688 |
| Wednesday 27 March 2019 (27/03/2019) | 27.0098 | 27.0020 | 27.0476 | 26.9623 | 27.0050 |
| Tuesday 26 March 2019 (26/03/2019) | 27.0103 | 26.9975 | 27.0843 | 27.0108 | 27.0476 |
| Monday 25 March 2019 (25/03/2019) | 26.9886 | 27.0148 | 27.1122 | 26.9433 | 27.0278 |
| Friday 22 March 2019 (22/03/2019) | 26.9580 | 26.9590 | 27.0209 | 26.9759 | 26.9984 |
| Thursday 21 March 2019 (21/03/2019) | 27.0148 | 26.8978 | 27.1073 | 26.7742 | 26.9408 |
| Wednesday 20 March 2019 (20/03/2019) | 26.9693 | 27.0566 | 27.1130 | 26.8915 | 27.0023 |
| Tuesday 19 March 2019 (19/03/2019) | 26.9027 | 27.0132 | 27.0780 | 26.9077 | 26.9929 |
| Monday 18 March 2019 (18/03/2019) | 26.8850 | 26.9909 | 27.0281 | 26.9146 | 26.9714 |
| Friday 15 March 2019 (15/03/2019) | 26.8031 | 26.8282 | 26.9462 | 26.7747 | 26.8605 |
| Thursday 14 March 2019 (14/03/2019) | 26.8440 | 26.7375 | 26.8645 | 26.7848 | 26.8247 |
| Wednesday 13 March 2019 (13/03/2019) | 26.8214 | 26.7988 | 26.9018 | 26.8214 | 26.8616 |
| Tuesday 12 March 2019 (12/03/2019) | 26.4526 | 26.7939 | 26.8637 | 26.7365 | 26.8001 |
| Monday 11 March 2019 (11/03/2019) | 26.6477 | 26.8205 | 26.9038 | 26.6097 | 26.7568 |
| Friday 8 March 2019 (08/03/2019) | 26.6631 | 26.5929 | 26.7634 | 26.5929 | 26.6782 |
| Thursday 7 March 2019 (07/03/2019) | 26.7554 | 26.6420 | 26.9014 | 26.6420 | 26.7717 |
| Wednesday 6 March 2019 (06/03/2019) | 26.7981 | 26.7848 | 26.9090 | 26.7228 | 26.8159 |
| Tuesday 5 March 2019 (05/03/2019) | 26.7807 | 26.8342 | 26.8394 | 26.7488 | 26.7941 |
| Monday 4 March 2019 (04/03/2019) | 26.9319 | 26.7796 | 26.9931 | 26.7796 | 26.8864 |
| Friday 1 March 2019 (01/03/2019) | 26.7124 | 26.6683 | 26.9266 | 26.6878 | 26.8072 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 26.7594 | 26.7172 | 26.8816 | 26.6762 | 26.7789 |
| Wednesday 27 February 2019 (27/02/2019) | 26.7921 | 26.7662 | 26.9353 | 26.7938 | 26.8646 |
| Tuesday 26 February 2019 (26/02/2019) | 26.8324 | 26.9028 | 26.9646 | 26.7909 | 26.8778 |
| Monday 25 February 2019 (25/02/2019) | 26.8778 | 26.8463 | 26.9184 | 26.7320 | 26.8252 |
| Friday 22 February 2019 (22/02/2019) | 26.7842 | 26.8407 | 27.0389 | 26.6589 | 26.8489 |
| Thursday 21 February 2019 (21/02/2019) | 26.8133 | 26.7771 | 26.9668 | 26.7561 | 26.8615 |
| Wednesday 20 February 2019 (20/02/2019) | 26.8512 | 26.8315 | 26.9138 | 26.7547 | 26.8343 |
| Tuesday 19 February 2019 (19/02/2019) | 26.7799 | 27.0044 | 27.0882 | 26.7671 | 26.9277 |
| Monday 18 February 2019 (18/02/2019) | 26.8349 | 26.8181 | 26.9433 | 26.7722 | 26.8578 |
| Friday 15 February 2019 (15/02/2019) | 26.7988 | 26.8540 | 26.8752 | 26.7699 | 26.8226 |
| Thursday 14 February 2019 (14/02/2019) | 26.7882 | 26.8239 | 26.9452 | 26.8342 | 26.8897 |
| Wednesday 13 February 2019 (13/02/2019) | 26.8238 | 26.7397 | 26.9752 | 26.7185 | 26.8469 |
| Tuesday 12 February 2019 (12/02/2019) | 26.9114 | 26.8157 | 27.0053 | 26.8368 | 26.9211 |
| Monday 11 February 2019 (11/02/2019) | 27.0111 | 26.9218 | 27.0321 | 26.9218 | 26.9770 |
| Friday 8 February 2019 (08/02/2019) | 26.8293 | 26.8763 | 26.9714 | 26.8079 | 26.8897 |
| Thursday 7 February 2019 (07/02/2019) | 26.7789 | 26.8193 | 26.9765 | 26.6720 | 26.8243 |
| Wednesday 6 February 2019 (06/02/2019) | 26.7981 | 26.7390 | 27.0083 | 26.7784 | 26.8934 |
| Tuesday 5 February 2019 (05/02/2019) | 26.8165 | 26.7930 | 26.9108 | 26.7720 | 26.8414 |
| Monday 4 February 2019 (04/02/2019) | 27.0040 | 26.7511 | 27.0450 | 26.7673 | 26.9062 |
| Friday 1 February 2019 (01/02/2019) | 26.9602 | 26.8712 | 27.0130 | 26.8090 | 26.9110 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 26.9816 | 26.9295 | 27.0466 | 26.8929 | 26.9698 |
| Wednesday 30 January 2019 (30/01/2019) | 26.9634 | 27.0507 | 27.1945 | 26.9730 | 27.0838 |
| Tuesday 29 January 2019 (29/01/2019) | 26.9856 | 26.8916 | 27.1946 | 26.9122 | 27.0534 |
| Monday 28 January 2019 (28/01/2019) | 26.9362 | 26.9638 | 27.0599 | 26.9487 | 27.0043 |
| Friday 25 January 2019 (25/01/2019) | 27.1206 | 27.0281 | 27.0488 | 26.9955 | 27.0222 |
| Thursday 24 January 2019 (24/01/2019) | 27.1087 | 27.1636 | 27.3142 | 27.0214 | 27.1678 |
| Wednesday 23 January 2019 (23/01/2019) | 27.1724 | 27.1318 | 27.2777 | 27.1787 | 27.2282 |
| Tuesday 22 January 2019 (22/01/2019) | 27.1737 | 27.1930 | 27.2771 | 27.2169 | 27.2470 |
| Monday 21 January 2019 (21/01/2019) | 27.3836 | 27.2326 | 27.4650 | 27.2847 | 27.3749 |
| Friday 18 January 2019 (18/01/2019) | 27.2220 | 27.1010 | 27.3269 | 27.1010 | 27.2140 |
| Thursday 17 January 2019 (17/01/2019) | 27.2345 | 27.3453 | 27.4506 | 27.1837 | 27.3172 |
| Wednesday 16 January 2019 (16/01/2019) | 27.2439 | 27.2169 | 27.3228 | 27.1432 | 27.2330 |
| Tuesday 15 January 2019 (15/01/2019) | 27.2604 | 27.1576 | 27.4911 | 26.9669 | 27.2290 |
| Monday 14 January 2019 (14/01/2019) | 27.5012 | 27.3035 | 27.5154 | 27.1897 | 27.3526 |
| Friday 11 January 2019 (11/01/2019) | 27.2100 | 27.3404 | 27.4468 | 27.1892 | 27.3180 |
| Thursday 10 January 2019 (10/01/2019) | 27.2427 | 27.1833 | 27.3704 | 27.1406 | 27.2555 |
| Wednesday 9 January 2019 (09/01/2019) | 27.2846 | 27.3452 | 27.4947 | 27.2846 | 27.3897 |
| Tuesday 8 January 2019 (08/01/2019) | 27.2971 | 27.2254 | 27.3398 | 27.2254 | 27.2826 |
| Monday 7 January 2019 (07/01/2019) | 27.4553 | 27.3125 | 27.3978 | 27.2842 | 27.3410 |
| Friday 4 January 2019 (04/01/2019) | 27.3491 | 27.4967 | 27.5613 | 27.3491 | 27.4552 |
| Thursday 3 January 2019 (03/01/2019) | 27.3771 | 27.4791 | 27.5934 | 27.2830 | 27.4382 |
| Wednesday 2 January 2019 (02/01/2019) | 27.2776 | 27.2553 | 27.3762 | 27.2337 | 27.3050 |
| Tuesday 1 January 2019 (01/01/2019) | 27.4040 | 27.2038 | 27.4299 | 27.3002 | 27.3651 |