United Arab Emirates Dirham-Kenyan Shilling History: 2018
Go
Set AlertDaily AED/KES rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 28.1958, reached on 15/01/2018
The lowest level of 2018 was 26.623 reached 04/05/2018
The average level of 2018 was 27.141
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/KES Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 27.4040 | 27.2038 | 27.4299 | 27.3002 | 27.3651 |
| Friday 28 December 2018 (28/12/2018) | 27.2622 | 27.3407 | 27.3407 | 27.2622 | 27.3015 |
| Thursday 27 December 2018 (27/12/2018) | 27.3790 | 27.2541 | 27.4480 | 27.2723 | 27.3602 |
| Wednesday 26 December 2018 (26/12/2018) | 27.3344 | 27.3223 | 27.3773 | 27.3223 | 27.3498 |
| Tuesday 25 December 2018 (25/12/2018) | 27.4842 | 27.2407 | 27.4985 | 27.2475 | 27.3730 |
| Monday 24 December 2018 (24/12/2018) | 27.4842 | 27.2407 | 27.4985 | 27.2475 | 27.3730 |
| Friday 21 December 2018 (21/12/2018) | 27.1276 | 27.1986 | 27.3705 | 27.1340 | 27.2523 |
| Thursday 20 December 2018 (20/12/2018) | 27.2468 | 27.1654 | 27.2944 | 27.1821 | 27.2383 |
| Wednesday 19 December 2018 (19/12/2018) | 27.4170 | 27.2021 | 27.4176 | 27.2508 | 27.3342 |
| Tuesday 18 December 2018 (18/12/2018) | 27.4378 | 27.3920 | 27.5255 | 27.4378 | 27.4817 |
| Monday 17 December 2018 (17/12/2018) | 27.4927 | 27.4508 | 27.5582 | 27.4927 | 27.5255 |
| Friday 14 December 2018 (14/12/2018) | 27.4592 | 27.4792 | 27.4807 | 27.3815 | 27.4311 |
| Thursday 13 December 2018 (13/12/2018) | 27.4986 | 27.4666 | 27.6280 | 27.4422 | 27.5351 |
| Wednesday 12 December 2018 (12/12/2018) | 27.4985 | 27.5142 | 27.7083 | 27.4767 | 27.5925 |
| Tuesday 11 December 2018 (11/12/2018) | 27.4466 | 27.2717 | 27.6692 | 27.3598 | 27.5145 |
| Monday 10 December 2018 (10/12/2018) | 27.4741 | 27.1949 | 27.5359 | 27.1949 | 27.3654 |
| Friday 7 December 2018 (07/12/2018) | 27.4659 | 27.3563 | 27.5718 | 27.3663 | 27.4691 |
| Thursday 6 December 2018 (06/12/2018) | 27.4778 | 27.4828 | 27.5468 | 27.4624 | 27.5046 |
| Wednesday 5 December 2018 (05/12/2018) | 27.4536 | 27.4833 | 27.6475 | 27.4625 | 27.5550 |
| Tuesday 4 December 2018 (04/12/2018) | 27.4793 | 27.4324 | 27.8033 | 27.4585 | 27.6309 |
| Monday 3 December 2018 (03/12/2018) | 27.6314 | 27.4972 | 27.6404 | 27.4952 | 27.5678 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 27.4854 | 27.4092 | 27.8020 | 27.4031 | 27.6026 |
| Thursday 29 November 2018 (29/11/2018) | 27.4481 | 27.4600 | 27.9251 | 27.3581 | 27.6416 |
| Wednesday 28 November 2018 (28/11/2018) | 27.5153 | 27.5659 | 27.7577 | 27.4084 | 27.5831 |
| Tuesday 27 November 2018 (27/11/2018) | 27.4424 | 27.4951 | 27.6119 | 27.3882 | 27.5001 |
| Monday 26 November 2018 (26/11/2018) | 27.5770 | 27.3877 | 27.5801 | 27.4281 | 27.5041 |
| Friday 23 November 2018 (23/11/2018) | 27.4317 | 27.4403 | 27.5375 | 27.3554 | 27.4465 |
| Thursday 22 November 2018 (22/11/2018) | 27.4396 | 27.5625 | 27.7536 | 27.3543 | 27.5540 |
| Wednesday 21 November 2018 (21/11/2018) | 27.5352 | 27.4221 | 27.7624 | 27.3368 | 27.5496 |
| Tuesday 20 November 2018 (20/11/2018) | 27.5165 | 27.4496 | 27.9171 | 27.4284 | 27.6728 |
| Monday 19 November 2018 (19/11/2018) | 27.4949 | 27.5583 | 27.8125 | 27.5142 | 27.6634 |
| Friday 16 November 2018 (16/11/2018) | 27.6097 | 27.5192 | 27.7937 | 27.5458 | 27.6698 |
| Thursday 15 November 2018 (15/11/2018) | 27.5187 | 27.4798 | 27.7324 | 27.3737 | 27.5531 |
| Wednesday 14 November 2018 (14/11/2018) | 27.4725 | 27.5229 | 28.0256 | 27.3514 | 27.6885 |
| Tuesday 13 November 2018 (13/11/2018) | 27.3778 | 27.5100 | 27.6984 | 27.3778 | 27.5381 |
| Monday 12 November 2018 (12/11/2018) | 27.4739 | 27.3596 | 27.6001 | 27.3505 | 27.4753 |
| Friday 9 November 2018 (09/11/2018) | 27.2868 | 27.2332 | 27.4952 | 27.2497 | 27.3725 |
| Thursday 8 November 2018 (08/11/2018) | 27.2322 | 27.1685 | 27.4396 | 27.1685 | 27.3041 |
| Wednesday 7 November 2018 (07/11/2018) | 27.2491 | 27.2191 | 27.6146 | 27.2283 | 27.4215 |
| Tuesday 6 November 2018 (06/11/2018) | 27.2053 | 27.2629 | 27.2629 | 27.1224 | 27.1927 |
| Monday 5 November 2018 (05/11/2018) | 27.3838 | 27.2463 | 27.6436 | 27.0384 | 27.3410 |
| Friday 2 November 2018 (02/11/2018) | 27.2790 | 27.1161 | 27.2919 | 27.0321 | 27.1620 |
| Thursday 1 November 2018 (01/11/2018) | 27.3129 | 27.3278 | 27.7065 | 27.3129 | 27.5097 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 27.2616 | 27.3257 | 27.5415 | 27.2616 | 27.4016 |
| Tuesday 30 October 2018 (30/10/2018) | 27.2306 | 27.3126 | 27.4622 | 27.1843 | 27.3233 |
| Monday 29 October 2018 (29/10/2018) | 27.0947 | 27.2200 | 27.4548 | 27.0925 | 27.2737 |
| Friday 26 October 2018 (26/10/2018) | 27.0856 | 27.1966 | 27.5093 | 26.9845 | 27.2469 |
| Thursday 25 October 2018 (25/10/2018) | 27.0773 | 27.0333 | 27.4933 | 26.8850 | 27.1892 |
| Wednesday 24 October 2018 (24/10/2018) | 27.0633 | 27.0989 | 27.3565 | 26.9723 | 27.1644 |
| Tuesday 23 October 2018 (23/10/2018) | 27.0316 | 27.0587 | 27.4047 | 26.9924 | 27.1986 |
| Monday 22 October 2018 (22/10/2018) | 27.0721 | 27.0401 | 27.1920 | 26.9352 | 27.0636 |
| Friday 19 October 2018 (19/10/2018) | 27.0395 | 27.0806 | 27.4353 | 26.9157 | 27.1755 |
| Thursday 18 October 2018 (18/10/2018) | 27.0152 | 26.9612 | 27.3910 | 26.9196 | 27.1553 |
| Wednesday 17 October 2018 (17/10/2018) | 27.0153 | 27.0197 | 27.2832 | 26.8722 | 27.0777 |
| Tuesday 16 October 2018 (16/10/2018) | 26.9951 | 27.0360 | 27.4266 | 26.9767 | 27.2017 |
| Monday 15 October 2018 (15/10/2018) | 27.2062 | 26.9963 | 27.2609 | 26.9568 | 27.1089 |
| Friday 12 October 2018 (12/10/2018) | 27.0064 | 26.9952 | 27.2862 | 26.8504 | 27.0683 |
| Thursday 11 October 2018 (11/10/2018) | 27.0237 | 27.0515 | 27.4402 | 26.9043 | 27.1723 |
| Wednesday 10 October 2018 (10/10/2018) | 27.0013 | 27.0622 | 27.2894 | 26.9598 | 27.1246 |
| Tuesday 9 October 2018 (09/10/2018) | 26.9809 | 27.0730 | 27.2390 | 26.8435 | 27.0413 |
| Monday 8 October 2018 (08/10/2018) | 27.0534 | 27.0079 | 27.0949 | 26.9455 | 27.0202 |
| Friday 5 October 2018 (05/10/2018) | 27.0038 | 27.1126 | 27.2585 | 26.9417 | 27.1001 |
| Thursday 4 October 2018 (04/10/2018) | 27.0282 | 27.0842 | 27.4403 | 26.9650 | 27.2027 |
| Wednesday 3 October 2018 (03/10/2018) | 26.9811 | 26.8950 | 27.3605 | 26.9182 | 27.1394 |
| Tuesday 2 October 2018 (02/10/2018) | 27.0044 | 27.0061 | 27.1506 | 27.0061 | 27.0784 |
| Monday 1 October 2018 (01/10/2018) | 27.0705 | 27.0174 | 27.2887 | 27.0090 | 27.1489 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 27.0293 | 26.9999 | 27.0270 | 26.8965 | 26.9618 |
| Thursday 27 September 2018 (27/09/2018) | 27.0248 | 27.0074 | 27.3349 | 26.9036 | 27.1193 |
| Wednesday 26 September 2018 (26/09/2018) | 27.0522 | 27.0080 | 27.4007 | 26.9560 | 27.1784 |
| Tuesday 25 September 2018 (25/09/2018) | 27.0585 | 27.0544 | 27.4267 | 27.0192 | 27.2230 |
| Monday 24 September 2018 (24/09/2018) | 27.0901 | 27.0343 | 27.3462 | 27.0546 | 27.2004 |
| Friday 21 September 2018 (21/09/2018) | 26.9638 | 26.9939 | 27.0254 | 26.8899 | 26.9577 |
| Thursday 20 September 2018 (20/09/2018) | 26.9979 | 27.0343 | 27.1940 | 26.9985 | 27.0963 |
| Wednesday 19 September 2018 (19/09/2018) | 26.9862 | 26.9710 | 27.3525 | 26.8534 | 27.1030 |
| Tuesday 18 September 2018 (18/09/2018) | 26.9840 | 26.9599 | 27.3771 | 26.8758 | 27.1265 |
| Monday 17 September 2018 (17/09/2018) | 27.3356 | 27.0354 | 27.4287 | 27.0023 | 27.2155 |
| Friday 14 September 2018 (14/09/2018) | 27.0939 | 27.0051 | 27.1291 | 27.0051 | 27.0671 |
| Thursday 13 September 2018 (13/09/2018) | 26.9887 | 27.1085 | 27.2748 | 26.9509 | 27.1129 |
| Wednesday 12 September 2018 (12/09/2018) | 26.9886 | 27.0604 | 27.3672 | 26.8702 | 27.1187 |
| Tuesday 11 September 2018 (11/09/2018) | 26.9632 | 27.0010 | 27.3269 | 26.8844 | 27.1057 |
| Monday 10 September 2018 (10/09/2018) | 27.2143 | 27.0004 | 27.3772 | 26.8858 | 27.1315 |
| Friday 7 September 2018 (07/09/2018) | 26.9621 | 26.9218 | 27.2113 | 26.9206 | 27.0660 |
| Thursday 6 September 2018 (06/09/2018) | 26.9524 | 26.9889 | 27.0521 | 26.9125 | 26.9823 |
| Wednesday 5 September 2018 (05/09/2018) | 26.9589 | 27.0430 | 27.1700 | 26.8139 | 26.9920 |
| Tuesday 4 September 2018 (04/09/2018) | 27.0024 | 27.0230 | 27.0659 | 26.8416 | 26.9538 |
| Monday 3 September 2018 (03/09/2018) | 27.1859 | 26.9488 | 27.1848 | 26.8010 | 26.9929 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 26.9580 | 26.8753 | 27.0785 | 26.8125 | 26.9455 |
| Thursday 30 August 2018 (30/08/2018) | 26.9502 | 26.9252 | 27.2309 | 26.8459 | 27.0384 |
| Wednesday 29 August 2018 (29/08/2018) | 26.9533 | 27.2672 | 27.2883 | 26.8509 | 27.0696 |
| Tuesday 28 August 2018 (28/08/2018) | 26.9888 | 26.9181 | 27.1011 | 26.8489 | 26.9750 |
| Monday 27 August 2018 (27/08/2018) | 26.9171 | 27.0745 | 27.2227 | 26.9091 | 27.0659 |
| Friday 24 August 2018 (24/08/2018) | 26.9449 | 26.9783 | 27.2074 | 26.9024 | 27.0549 |
| Thursday 23 August 2018 (23/08/2018) | 26.9501 | 26.8468 | 27.1188 | 26.8468 | 26.9828 |
| Wednesday 22 August 2018 (22/08/2018) | 27.0145 | 26.9700 | 27.4048 | 26.7823 | 27.0936 |
| Tuesday 21 August 2018 (21/08/2018) | 27.0034 | 27.1583 | 27.2857 | 26.9822 | 27.1340 |
| Monday 20 August 2018 (20/08/2018) | 26.9831 | 27.0213 | 27.3622 | 26.9225 | 27.1424 |
| Friday 17 August 2018 (17/08/2018) | 26.9836 | 27.0392 | 27.2103 | 26.8985 | 27.0544 |
| Thursday 16 August 2018 (16/08/2018) | 26.9841 | 26.9830 | 27.3876 | 26.8769 | 27.1323 |
| Wednesday 15 August 2018 (15/08/2018) | 26.9489 | 27.0160 | 27.1844 | 26.8518 | 27.0181 |
| Tuesday 14 August 2018 (14/08/2018) | 26.9515 | 26.9392 | 27.3961 | 26.8537 | 27.1249 |
| Monday 13 August 2018 (13/08/2018) | 27.1903 | 26.9797 | 27.4244 | 26.8349 | 27.1297 |
| Friday 10 August 2018 (10/08/2018) | 26.8314 | 26.9451 | 27.1286 | 26.7825 | 26.9556 |
| Thursday 9 August 2018 (09/08/2018) | 26.8797 | 26.7657 | 27.3023 | 26.7445 | 27.0234 |
| Wednesday 8 August 2018 (08/08/2018) | 26.9054 | 26.8791 | 26.9253 | 26.7946 | 26.8600 |
| Tuesday 7 August 2018 (07/08/2018) | 26.8894 | 26.8929 | 27.3002 | 26.7842 | 27.0422 |
| Monday 6 August 2018 (06/08/2018) | 26.9987 | 26.8725 | 27.0825 | 26.7463 | 26.9144 |
| Friday 3 August 2018 (03/08/2018) | 26.8393 | 26.8524 | 27.2915 | 26.7437 | 27.0176 |
| Thursday 2 August 2018 (02/08/2018) | 26.8700 | 26.8071 | 27.1605 | 26.7445 | 26.9525 |
| Wednesday 1 August 2018 (01/08/2018) | 26.9042 | 26.8526 | 27.3359 | 26.7846 | 27.0603 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 26.9088 | 26.8870 | 27.2313 | 26.7255 | 26.9784 |
| Monday 30 July 2018 (30/07/2018) | 26.8985 | 26.9334 | 26.9956 | 26.7738 | 26.8847 |
| Friday 27 July 2018 (27/07/2018) | 26.9063 | 26.8794 | 27.0663 | 26.7620 | 26.9142 |
| Thursday 26 July 2018 (26/07/2018) | 26.8976 | 26.7634 | 27.0995 | 26.6807 | 26.8901 |
| Wednesday 25 July 2018 (25/07/2018) | 26.9357 | 26.9476 | 26.9459 | 26.7907 | 26.8683 |
| Tuesday 24 July 2018 (24/07/2018) | 26.9321 | 26.9552 | 27.1629 | 26.8327 | 26.9978 |
| Monday 23 July 2018 (23/07/2018) | 26.8501 | 26.8740 | 27.0573 | 26.7911 | 26.9242 |
| Friday 20 July 2018 (20/07/2018) | 26.9648 | 27.0253 | 27.0878 | 26.8812 | 26.9845 |
| Thursday 19 July 2018 (19/07/2018) | 26.9302 | 26.9818 | 26.9927 | 26.8143 | 26.9035 |
| Wednesday 18 July 2018 (18/07/2018) | 26.9131 | 26.9690 | 27.1831 | 26.8689 | 27.0260 |
| Tuesday 17 July 2018 (17/07/2018) | 26.8836 | 26.8609 | 27.0559 | 26.8609 | 26.9584 |
| Monday 16 July 2018 (16/07/2018) | 26.9308 | 26.8636 | 27.1715 | 26.8072 | 26.9894 |
| Friday 13 July 2018 (13/07/2018) | 26.9746 | 27.0042 | 27.3252 | 26.8426 | 27.0839 |
| Thursday 12 July 2018 (12/07/2018) | 26.9440 | 26.9881 | 27.3899 | 26.9245 | 27.1572 |
| Wednesday 11 July 2018 (11/07/2018) | 27.0159 | 26.9203 | 27.1185 | 26.8997 | 27.0091 |
| Tuesday 10 July 2018 (10/07/2018) | 27.0242 | 26.9960 | 27.4181 | 26.9442 | 27.1812 |
| Monday 9 July 2018 (09/07/2018) | 26.9977 | 26.9086 | 27.1436 | 26.8338 | 26.9887 |
| Friday 6 July 2018 (06/07/2018) | 26.9663 | 27.0298 | 27.3790 | 26.9663 | 27.1727 |
| Thursday 5 July 2018 (05/07/2018) | 27.0076 | 26.9664 | 27.3643 | 26.8857 | 27.1250 |
| Wednesday 4 July 2018 (04/07/2018) | 26.9807 | 27.0148 | 27.1590 | 26.8981 | 27.0286 |
| Tuesday 3 July 2018 (03/07/2018) | 27.0253 | 27.0064 | 27.3908 | 26.9850 | 27.1879 |
| Monday 2 July 2018 (02/07/2018) | 27.0337 | 27.0237 | 27.3018 | 26.8577 | 27.0798 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 27.0253 | 27.0902 | 27.1522 | 27.0259 | 27.0891 |
| Thursday 28 June 2018 (28/06/2018) | 27.0910 | 27.0175 | 27.0910 | 26.9370 | 27.0140 |
| Wednesday 27 June 2018 (27/06/2018) | 27.0632 | 27.0052 | 27.3848 | 26.9638 | 27.1743 |
| Tuesday 26 June 2018 (26/06/2018) | 27.0298 | 27.0287 | 27.0276 | 26.9064 | 26.9670 |
| Monday 25 June 2018 (25/06/2018) | 27.0243 | 27.0437 | 27.0376 | 26.9126 | 26.9751 |
| Friday 22 June 2018 (22/06/2018) | 26.9792 | 26.9926 | 27.0558 | 26.9175 | 26.9867 |
| Thursday 21 June 2018 (21/06/2018) | 26.9935 | 26.9759 | 27.0170 | 26.8667 | 26.9419 |
| Wednesday 20 June 2018 (20/06/2018) | 27.1013 | 27.0114 | 27.0482 | 26.9113 | 26.9798 |
| Tuesday 19 June 2018 (19/06/2018) | 27.0948 | 27.0846 | 27.0920 | 26.9890 | 27.0405 |
| Monday 18 June 2018 (18/06/2018) | 27.2022 | 27.0687 | 27.2843 | 26.9659 | 27.1251 |
| Friday 15 June 2018 (15/06/2018) | 27.0814 | 27.0869 | 27.1074 | 26.9837 | 27.0456 |
| Thursday 14 June 2018 (14/06/2018) | 27.0859 | 26.9035 | 27.1661 | 26.9035 | 27.0348 |
| Wednesday 13 June 2018 (13/06/2018) | 27.0815 | 27.0656 | 27.1217 | 26.9130 | 27.0174 |
| Tuesday 12 June 2018 (12/06/2018) | 27.0303 | 27.1107 | 27.1143 | 26.9830 | 27.0487 |
| Monday 11 June 2018 (11/06/2018) | 27.0243 | 27.0793 | 27.1055 | 26.9206 | 27.0131 |
| Friday 8 June 2018 (08/06/2018) | 27.0144 | 26.9941 | 27.0709 | 26.9457 | 27.0083 |
| Thursday 7 June 2018 (07/06/2018) | 27.0429 | 27.0117 | 27.0002 | 26.9337 | 26.9670 |
| Wednesday 6 June 2018 (06/06/2018) | 27.0682 | 27.0243 | 27.4453 | 27.0276 | 27.2365 |
| Tuesday 5 June 2018 (05/06/2018) | 27.0375 | 27.1356 | 27.4618 | 26.9159 | 27.1889 |
| Monday 4 June 2018 (04/06/2018) | 27.3721 | 26.9834 | 27.3042 | 26.9834 | 27.1438 |
| Friday 1 June 2018 (01/06/2018) | 27.1477 | 27.2032 | 27.2032 | 27.1195 | 27.1614 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 27.1378 | 27.1504 | 27.2162 | 27.0974 | 27.1568 |
| Wednesday 30 May 2018 (30/05/2018) | 27.1825 | 27.1810 | 27.1999 | 27.1003 | 27.1501 |
| Tuesday 29 May 2018 (29/05/2018) | 27.1907 | 27.1296 | 27.2095 | 27.0131 | 27.1113 |
| Monday 28 May 2018 (28/05/2018) | 27.1732 | 27.1530 | 27.1732 | 27.0303 | 27.1018 |
| Friday 25 May 2018 (25/05/2018) | 27.0622 | 27.0353 | 27.0622 | 26.9332 | 26.9977 |
| Thursday 24 May 2018 (24/05/2018) | 27.0276 | 27.0798 | 27.1205 | 27.0276 | 27.0741 |
| Wednesday 23 May 2018 (23/05/2018) | 27.0018 | 27.0088 | 27.0018 | 26.8941 | 26.9480 |
| Tuesday 22 May 2018 (22/05/2018) | 26.9476 | 26.9712 | 27.0177 | 26.8966 | 26.9572 |
| Monday 21 May 2018 (21/05/2018) | 27.0795 | 26.9004 | 27.0795 | 26.8011 | 26.9403 |
| Friday 18 May 2018 (18/05/2018) | 26.8767 | 26.8754 | 26.8969 | 26.7947 | 26.8458 |
| Thursday 17 May 2018 (17/05/2018) | 26.8382 | 26.9023 | 26.9297 | 26.7819 | 26.8558 |
| Wednesday 16 May 2018 (16/05/2018) | 26.8973 | 26.8786 | 26.9175 | 26.8010 | 26.8593 |
| Tuesday 15 May 2018 (15/05/2018) | 26.8458 | 26.9125 | 26.8843 | 26.7617 | 26.8230 |
| Monday 14 May 2018 (14/05/2018) | 27.0096 | 26.8337 | 26.9301 | 26.8489 | 26.8895 |
| Friday 11 May 2018 (11/05/2018) | 26.8953 | 26.8804 | 26.9387 | 26.7945 | 26.8666 |
| Thursday 10 May 2018 (10/05/2018) | 26.9211 | 26.8946 | 27.0216 | 26.7557 | 26.8887 |
| Wednesday 9 May 2018 (09/05/2018) | 26.9146 | 26.8941 | 27.0048 | 26.7776 | 26.8912 |
| Tuesday 8 May 2018 (08/05/2018) | 26.8528 | 26.9612 | 26.9049 | 26.7782 | 26.8416 |
| Monday 7 May 2018 (07/05/2018) | 27.0069 | 26.8788 | 26.9592 | 26.7952 | 26.8772 |
| Friday 4 May 2018 (04/05/2018) | 26.8275 | 26.8440 | 26.8633 | 26.6230 | 26.7432 |
| Thursday 3 May 2018 (03/05/2018) | 26.8779 | 26.8341 | 26.8766 | 26.7191 | 26.7979 |
| Wednesday 2 May 2018 (02/05/2018) | 26.8454 | 26.7839 | 26.9601 | 26.7264 | 26.8433 |
| Tuesday 1 May 2018 (01/05/2018) | 26.8795 | 26.7362 | 26.8795 | 26.6566 | 26.7681 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 26.8966 | 26.8559 | 26.8934 | 26.7002 | 26.7968 |
| Friday 27 April 2018 (27/04/2018) | 26.8446 | 26.8550 | 27.2925 | 26.8550 | 27.0738 |
| Thursday 26 April 2018 (26/04/2018) | 26.7962 | 26.8797 | 27.4096 | 26.7962 | 27.1029 |
| Wednesday 25 April 2018 (25/04/2018) | 26.7838 | 26.8213 | 27.2123 | 26.8213 | 27.0168 |
| Tuesday 24 April 2018 (24/04/2018) | 26.7651 | 26.8937 | 27.2837 | 26.7456 | 27.0147 |
| Monday 23 April 2018 (23/04/2018) | 26.9566 | 26.7300 | 27.1831 | 26.7300 | 26.9566 |
| Friday 20 April 2018 (20/04/2018) | 26.8786 | 26.7985 | 27.2460 | 26.7985 | 27.0223 |
| Thursday 19 April 2018 (19/04/2018) | 26.9265 | 26.7040 | 27.3406 | 26.7357 | 27.0382 |
| Wednesday 18 April 2018 (18/04/2018) | 26.8885 | 26.8597 | 27.3576 | 26.8597 | 27.1087 |
| Tuesday 17 April 2018 (17/04/2018) | 26.9464 | 26.8986 | 27.4204 | 26.8986 | 27.1595 |
| Monday 16 April 2018 (16/04/2018) | 27.0699 | 27.1073 | 27.4499 | 26.9934 | 27.2217 |
| Friday 13 April 2018 (13/04/2018) | 27.0374 | 27.0782 | 27.5559 | 27.0374 | 27.2967 |
| Thursday 12 April 2018 (12/04/2018) | 27.0431 | 27.1944 | 27.5588 | 27.0447 | 27.3018 |
| Wednesday 11 April 2018 (11/04/2018) | 27.0857 | 27.0742 | 27.5683 | 27.0857 | 27.3270 |
| Tuesday 10 April 2018 (10/04/2018) | 27.0729 | 27.1382 | 27.5418 | 27.0744 | 27.3081 |
| Monday 9 April 2018 (09/04/2018) | 27.0960 | 27.1146 | 27.5581 | 27.0960 | 27.3271 |
| Friday 6 April 2018 (06/04/2018) | 27.0517 | 27.2290 | 27.6171 | 27.0365 | 27.3268 |
| Thursday 5 April 2018 (05/04/2018) | 27.0829 | 27.0885 | 27.4696 | 27.0885 | 27.2791 |
| Wednesday 4 April 2018 (04/04/2018) | 27.0323 | 27.1535 | 27.5157 | 27.0490 | 27.2824 |
| Tuesday 3 April 2018 (03/04/2018) | 27.1051 | 27.1391 | 27.5451 | 27.0857 | 27.3154 |
| Monday 2 April 2018 (02/04/2018) | 27.1440 | 27.4419 | 27.5194 | 27.1440 | 27.3317 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 27.0470 | 27.4717 | 27.5051 | 27.0470 | 27.2761 |
| Thursday 29 March 2018 (29/03/2018) | 27.0155 | 27.0831 | 27.4603 | 27.0637 | 27.2620 |
| Wednesday 28 March 2018 (28/03/2018) | 27.0146 | 26.9688 | 27.5381 | 26.9693 | 27.2537 |
| Tuesday 27 March 2018 (27/03/2018) | 27.0441 | 27.1633 | 27.4790 | 27.1827 | 27.3309 |
| Monday 26 March 2018 (26/03/2018) | 27.1430 | 27.1270 | 27.5101 | 27.1045 | 27.3073 |
| Friday 23 March 2018 (23/03/2018) | 27.0129 | 27.1066 | 27.5296 | 27.0140 | 27.2718 |
| Thursday 22 March 2018 (22/03/2018) | 27.0796 | 27.0270 | 27.5752 | 27.0270 | 27.3011 |
| Wednesday 21 March 2018 (21/03/2018) | 27.0980 | 27.2180 | 27.5277 | 27.0980 | 27.3129 |
| Tuesday 20 March 2018 (20/03/2018) | 27.1209 | 27.1510 | 27.6112 | 27.1510 | 27.3811 |
| Monday 19 March 2018 (19/03/2018) | 27.3400 | 27.1754 | 27.6409 | 27.1369 | 27.3889 |
| Friday 16 March 2018 (16/03/2018) | 27.1438 | 27.1826 | 27.5725 | 27.1438 | 27.3582 |
| Thursday 15 March 2018 (15/03/2018) | 27.1472 | 27.2381 | 27.5964 | 27.1795 | 27.3880 |
| Wednesday 14 March 2018 (14/03/2018) | 27.1361 | 27.2342 | 27.6007 | 27.1599 | 27.3803 |
| Tuesday 13 March 2018 (13/03/2018) | 27.1472 | 27.2571 | 27.6671 | 27.1266 | 27.3969 |
| Monday 12 March 2018 (12/03/2018) | 27.1636 | 27.2136 | 27.5861 | 27.1242 | 27.3552 |
| Friday 9 March 2018 (09/03/2018) | 27.1000 | 27.1611 | 27.6138 | 27.0665 | 27.3402 |
| Thursday 8 March 2018 (08/03/2018) | 27.1520 | 27.0722 | 27.5623 | 27.0722 | 27.3173 |
| Wednesday 7 March 2018 (07/03/2018) | 27.1366 | 27.1674 | 27.5677 | 27.1872 | 27.3775 |
| Tuesday 6 March 2018 (06/03/2018) | 27.1610 | 27.1744 | 27.6846 | 27.1765 | 27.4306 |
| Monday 5 March 2018 (05/03/2018) | 27.1907 | 27.2192 | 27.6919 | 27.1407 | 27.4163 |
| Friday 2 March 2018 (02/03/2018) | 27.1478 | 27.2134 | 27.6482 | 27.1478 | 27.3980 |
| Thursday 1 March 2018 (01/03/2018) | 27.1865 | 27.1597 | 27.6190 | 27.1084 | 27.3637 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 27.2143 | 27.0963 | 27.6451 | 27.0963 | 27.3707 |
| Tuesday 27 February 2018 (27/02/2018) | 27.2827 | 27.1860 | 27.7252 | 27.1860 | 27.4556 |
| Monday 26 February 2018 (26/02/2018) | 27.4194 | 27.2665 | 27.8345 | 27.2830 | 27.5588 |
| Friday 23 February 2018 (23/02/2018) | 27.2986 | 27.3836 | 27.7919 | 27.2745 | 27.5332 |
| Thursday 22 February 2018 (22/02/2018) | 27.2138 | 27.3376 | 27.7479 | 27.1764 | 27.4622 |
| Wednesday 21 February 2018 (21/02/2018) | 27.1374 | 27.2033 | 27.6043 | 27.2278 | 27.4161 |
| Tuesday 20 February 2018 (20/02/2018) | 27.1411 | 27.1938 | 27.6081 | 27.1683 | 27.3882 |
| Monday 19 February 2018 (19/02/2018) | 27.3494 | 27.2628 | 27.5434 | 27.1462 | 27.3448 |
| Friday 16 February 2018 (16/02/2018) | 27.0718 | 27.0841 | 27.5921 | 27.0841 | 27.3381 |
| Thursday 15 February 2018 (15/02/2018) | 27.1416 | 27.2239 | 27.6502 | 27.1421 | 27.3962 |
| Wednesday 14 February 2018 (14/02/2018) | 27.1442 | 27.3106 | 27.6826 | 27.1337 | 27.4082 |
| Tuesday 13 February 2018 (13/02/2018) | 27.0786 | 27.1995 | 27.6512 | 27.0792 | 27.3652 |
| Monday 12 February 2018 (12/02/2018) | 27.1617 | 27.1223 | 27.5995 | 27.1048 | 27.3522 |
| Friday 9 February 2018 (09/02/2018) | 26.9921 | 26.8987 | 27.5737 | 26.8987 | 27.2362 |
| Thursday 8 February 2018 (08/02/2018) | 27.0732 | 26.9505 | 27.6159 | 27.0732 | 27.3446 |
| Wednesday 7 February 2018 (07/02/2018) | 27.1257 | 27.0408 | 27.6233 | 27.0408 | 27.3321 |
| Tuesday 6 February 2018 (06/02/2018) | 27.1919 | 27.1897 | 27.6181 | 27.1967 | 27.4074 |
| Monday 5 February 2018 (05/02/2018) | 27.4842 | 27.0160 | 27.7349 | 27.0160 | 27.3755 |
| Friday 2 February 2018 (02/02/2018) | 27.3180 | 27.1562 | 27.7189 | 27.1562 | 27.4376 |
| Thursday 1 February 2018 (01/02/2018) | 27.3542 | 27.3724 | 27.8697 | 27.2984 | 27.5841 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 27.4563 | 27.3604 | 27.9047 | 27.4178 | 27.6613 |
| Tuesday 30 January 2018 (30/01/2018) | 27.4601 | 27.5037 | 27.8891 | 27.4528 | 27.6710 |
| Monday 29 January 2018 (29/01/2018) | 27.5715 | 27.4521 | 27.8024 | 27.4521 | 27.6273 |
| Friday 26 January 2018 (26/01/2018) | 27.4474 | 27.3980 | 28.0401 | 27.4281 | 27.7341 |
| Thursday 25 January 2018 (25/01/2018) | 27.4736 | 27.2153 | 27.9770 | 27.2247 | 27.6009 |
| Wednesday 24 January 2018 (24/01/2018) | 27.4628 | 27.5383 | 28.0194 | 27.4628 | 27.7411 |
| Tuesday 23 January 2018 (23/01/2018) | 27.5170 | 27.5111 | 27.9590 | 27.5401 | 27.7496 |
| Monday 22 January 2018 (22/01/2018) | 27.9775 | 27.6800 | 28.0321 | 27.7228 | 27.8775 |
| Friday 19 January 2018 (19/01/2018) | 27.5763 | 27.5809 | 28.0934 | 27.5815 | 27.8375 |
| Thursday 18 January 2018 (18/01/2018) | 27.5835 | 27.6300 | 28.1013 | 27.5698 | 27.8356 |
| Wednesday 17 January 2018 (17/01/2018) | 27.6028 | 27.6349 | 28.0488 | 27.6011 | 27.8250 |
| Tuesday 16 January 2018 (16/01/2018) | 27.5979 | 27.6602 | 28.0514 | 27.6432 | 27.8473 |
| Monday 15 January 2018 (15/01/2018) | 27.5559 | 27.7008 | 28.1958 | 27.5564 | 27.8761 |
| Friday 12 January 2018 (12/01/2018) | 27.6169 | 27.8194 | 28.1589 | 27.6169 | 27.8879 |
| Thursday 11 January 2018 (11/01/2018) | 27.6187 | 27.6620 | 28.1049 | 27.6454 | 27.8752 |
| Wednesday 10 January 2018 (10/01/2018) | 27.6348 | 27.6423 | 28.1175 | 27.6507 | 27.8841 |
| Tuesday 9 January 2018 (09/01/2018) | 27.6351 | 27.7001 | 28.0560 | 27.7084 | 27.8822 |
| Monday 8 January 2018 (08/01/2018) | 27.7705 | 27.7092 | 28.1116 | 27.6606 | 27.8861 |
| Friday 5 January 2018 (05/01/2018) | 27.7136 | 27.7326 | 28.1342 | 27.7164 | 27.9253 |
| Thursday 4 January 2018 (04/01/2018) | 27.7280 | 27.7694 | 28.1716 | 27.7308 | 27.9512 |
| Wednesday 3 January 2018 (03/01/2018) | 27.6959 | 27.6728 | 28.1868 | 27.6728 | 27.9298 |
| Tuesday 2 January 2018 (02/01/2018) | 27.7073 | 27.7277 | 28.1286 | 27.6877 | 27.9082 |
| Monday 1 January 2018 (01/01/2018) | 27.7285 | 28.0724 | 28.0713 | 27.7296 | 27.9005 |