United Arab Emirates Dirham-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily AED/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 28.3964 on 28/06/2017

Lowest exchange rate of 2017: 27.3091 on 02/01/2017

Average exchange rate of 2017: 27.7319

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
27.6900
27.6949
28.1384
27.6725
27.9055
Thursday 28 December 2017 (28/12/2017)
27.6661
27.7879
28.1322
27.6661
27.8992
Wednesday 27 December 2017 (27/12/2017)
27.5911
27.6875
28.1190
27.5922
27.8556
Tuesday 26 December 2017 (26/12/2017)
27.5538
27.6764
28.0425
27.5835
27.8130
Monday 25 December 2017 (25/12/2017)
27.7161
28.0391
28.0595
27.6754
27.8675
Friday 22 December 2017 (22/12/2017)
27.5896
27.6047
28.0779
27.6092
27.8436
Thursday 21 December 2017 (21/12/2017)
27.6363
27.6816
28.0844
27.6548
27.8696
Wednesday 20 December 2017 (20/12/2017)
27.6280
27.6400
28.0786
27.6280
27.8533
Tuesday 19 December 2017 (19/12/2017)
27.5625
27.6878
28.0914
27.6390
27.8652
Monday 18 December 2017 (18/12/2017)
27.8748
27.6552
28.0864
27.7114
27.8989
Friday 15 December 2017 (15/12/2017)
27.6843
27.6035
28.1202
27.6035
27.8619
Thursday 14 December 2017 (14/12/2017)
27.6413
27.6927
28.1573
27.6413
27.8993
Wednesday 13 December 2017 (13/12/2017)
27.6091
27.7670
28.1342
27.6096
27.8719
Tuesday 12 December 2017 (12/12/2017)
27.6184
27.6534
28.0932
27.6534
27.8733
Monday 11 December 2017 (11/12/2017)
28.0256
27.6288
28.0663
27.6288
27.8476
Friday 8 December 2017 (08/12/2017)
27.5443
27.6507
28.0808
27.6530
27.8669
Thursday 7 December 2017 (07/12/2017)
27.5683
27.6360
28.0209
27.5302
27.7756
Wednesday 6 December 2017 (06/12/2017)
27.6135
27.5913
27.9579
27.5913
27.7746
Tuesday 5 December 2017 (05/12/2017)
27.6392
27.6432
28.0230
27.5936
27.8083
Monday 4 December 2017 (04/12/2017)
27.7739
27.6454
28.1261
27.5617
27.8439
Friday 1 December 2017 (01/12/2017)
27.6105
27.5496
28.0295
27.5540
27.7918

November

Thursday 30 November 2017 (30/11/2017)
27.6599
27.6462
28.1097
27.6599
27.8848
Wednesday 29 November 2017 (29/11/2017)
27.7064
27.6735
28.1402
27.7064
27.9233
Tuesday 28 November 2017 (28/11/2017)
27.7011
27.9312
28.1083
27.8721
27.9902
Monday 27 November 2017 (27/11/2017)
27.6426
27.6780
28.1951
27.6449
27.9200
Friday 24 November 2017 (24/11/2017)
27.6771
27.7676
28.1523
27.6612
27.9068
Thursday 23 November 2017 (23/11/2017)
27.7159
27.7385
28.1042
27.6783
27.8913
Wednesday 22 November 2017 (22/11/2017)
27.6886
27.8017
28.1707
27.6886
27.9297
Tuesday 21 November 2017 (21/11/2017)
27.7343
27.7064
28.1803
27.7252
27.9528
Monday 20 November 2017 (20/11/2017)
28.0459
27.7395
28.2608
27.8190
28.0399
Friday 17 November 2017 (17/11/2017)
27.8019
27.8207
28.2455
27.8128
28.0292
Thursday 16 November 2017 (16/11/2017)
27.7703
27.8042
28.2548
27.7720
28.0134
Wednesday 15 November 2017 (15/11/2017)
27.7910
27.8128
28.2740
27.7347
28.0044
Tuesday 14 November 2017 (14/11/2017)
27.7801
27.8792
28.2318
27.7391
27.9855
Monday 13 November 2017 (13/11/2017)
27.7456
27.8205
28.1594
27.7397
27.9496
Friday 10 November 2017 (10/11/2017)
27.7536
27.8416
27.8623
27.7363
27.7993
Thursday 9 November 2017 (09/11/2017)
27.8401
27.8164
28.2292
27.7437
27.9865
Wednesday 8 November 2017 (08/11/2017)
27.8266
27.7173
28.1367
27.7173
27.9270
Tuesday 7 November 2017 (07/11/2017)
27.7410
27.8169
28.1751
27.7812
27.9782
Monday 6 November 2017 (06/11/2017)
27.9723
27.9088
28.2413
27.8056
28.0235
Friday 3 November 2017 (03/11/2017)
27.7952
27.8084
28.2760
27.7604
28.0182
Thursday 2 November 2017 (02/11/2017)
27.7692
27.7472
28.2182
27.7472
27.9827
Wednesday 1 November 2017 (01/11/2017)
27.7977
27.7470
28.2777
27.7470
28.0124

October

Tuesday 31 October 2017 (31/10/2017)
27.7995
27.9348
28.3254
27.7806
28.0530
Monday 30 October 2017 (30/10/2017)
27.9339
27.8632
28.2760
27.7887
28.0324
Friday 27 October 2017 (27/10/2017)
27.8071
27.8424
28.1384
27.7685
27.9535
Thursday 26 October 2017 (26/10/2017)
27.8063
27.7136
28.2153
27.7136
27.9645
Wednesday 25 October 2017 (25/10/2017)
27.8060
27.8428
28.2943
27.7881
28.0412
Tuesday 24 October 2017 (24/10/2017)
27.7852
27.7668
28.2048
27.7668
27.9858
Monday 23 October 2017 (23/10/2017)
27.8919
27.8351
28.2577
27.7600
28.0089
Friday 20 October 2017 (20/10/2017)
27.7461
27.7583
28.1920
27.6079
27.9000
Thursday 19 October 2017 (19/10/2017)
27.7228
27.7542
28.2297
27.7059
27.9678
Wednesday 18 October 2017 (18/10/2017)
27.7118
27.7841
28.1437
27.6773
27.9105
Tuesday 17 October 2017 (17/10/2017)
27.6596
27.7680
28.1430
27.7789
27.9610
Monday 16 October 2017 (16/10/2017)
27.7966
27.6924
28.1442
27.6929
27.9186
Friday 13 October 2017 (13/10/2017)
27.6335
27.7175
28.1650
27.6341
27.8996
Thursday 12 October 2017 (12/10/2017)
27.6720
27.8453
28.1247
27.8463
27.9855
Wednesday 11 October 2017 (11/10/2017)
27.6397
27.7669
28.1173
27.6487
27.8830
Tuesday 10 October 2017 (10/10/2017)
27.8048
27.6976
28.1307
27.6615
27.8961
Monday 9 October 2017 (09/10/2017)
27.6864
27.7260
28.1921
27.6864
27.9393
Friday 6 October 2017 (06/10/2017)
27.6526
27.8351
28.0263
27.6718
27.8491
Thursday 5 October 2017 (05/10/2017)
27.6652
27.8072
27.9909
27.7864
27.8887
Wednesday 4 October 2017 (04/10/2017)
27.6978
27.8462
28.1913
27.6772
27.9343
Tuesday 3 October 2017 (03/10/2017)
27.6752
28.0141
28.0832
27.6476
27.8654
Monday 2 October 2017 (02/10/2017)
27.8021
27.6347
27.9241
27.6347
27.7794

September

Friday 29 September 2017 (29/09/2017)
27.6601
27.6620
28.0654
27.6682
27.8668
Thursday 28 September 2017 (28/09/2017)
27.6925
27.6681
28.1137
27.6810
27.8974
Wednesday 27 September 2017 (27/09/2017)
27.6637
27.7123
28.0476
27.6322
27.8399
Tuesday 26 September 2017 (26/09/2017)
27.6626
27.7260
28.1124
27.6758
27.8941
Monday 25 September 2017 (25/09/2017)
27.8461
27.7064
28.1117
27.7322
27.9220
Friday 22 September 2017 (22/09/2017)
27.6719
27.7951
28.1131
27.7549
27.9340
Thursday 21 September 2017 (21/09/2017)
27.6965
27.8701
28.2325
27.6965
27.9645
Wednesday 20 September 2017 (20/09/2017)
27.7778
27.6145
28.2393
27.6602
27.9498
Tuesday 19 September 2017 (19/09/2017)
27.6438
27.7246
28.1330
27.6236
27.8783
Monday 18 September 2017 (18/09/2017)
27.6390
27.5951
28.0558
27.5951
27.8255
Friday 15 September 2017 (15/09/2017)
27.5610
27.8512
28.2750
27.5643
27.9197
Thursday 14 September 2017 (14/09/2017)
27.5664
27.6962
28.1041
27.5492
27.8267
Wednesday 13 September 2017 (13/09/2017)
27.5608
27.5350
27.9792
27.5350
27.7571
Tuesday 12 September 2017 (12/09/2017)
27.5341
27.7081
28.0781
27.5341
27.8061
Monday 11 September 2017 (11/09/2017)
27.7990
27.4940
27.9834
27.5025
27.7430
Friday 8 September 2017 (08/09/2017)
27.6542
27.7278
28.1207
27.6565
27.8886
Thursday 7 September 2017 (07/09/2017)
27.7905
27.7049
28.1420
27.6444
27.8932
Wednesday 6 September 2017 (06/09/2017)
27.6402
27.6757
28.1493
27.6402
27.8948
Tuesday 5 September 2017 (05/09/2017)
27.6408
27.7760
28.1956
27.6408
27.9182
Monday 4 September 2017 (04/09/2017)
27.7918
27.6230
28.1069
27.6335
27.8702
Friday 1 September 2017 (01/09/2017)
27.5519
27.6703
28.1960
27.5098
27.8529

August

Thursday 31 August 2017 (31/08/2017)
27.6478
27.6605
27.9809
27.6668
27.8239
Wednesday 30 August 2017 (30/08/2017)
27.6531
27.6736
28.1014
27.6425
27.8720
Tuesday 29 August 2017 (29/08/2017)
27.6462
27.6562
28.1826
27.6333
27.9080
Monday 28 August 2017 (28/08/2017)
27.4372
27.7186
28.1191
27.4447
27.7819
Friday 25 August 2017 (25/08/2017)
27.6531
27.7360
28.1386
27.6549
27.8968
Thursday 24 August 2017 (24/08/2017)
27.6602
27.6544
28.1555
27.6395
27.8975
Wednesday 23 August 2017 (23/08/2017)
27.6498
27.6968
28.0745
27.6756
27.8751
Tuesday 22 August 2017 (22/08/2017)
27.6171
27.6713
27.9760
27.6501
27.8131
Monday 21 August 2017 (21/08/2017)
27.7366
27.6892
28.0905
27.6103
27.8504
Friday 18 August 2017 (18/08/2017)
27.6984
27.6809
28.1884
27.6990
27.9437
Thursday 17 August 2017 (17/08/2017)
27.7408
27.7314
28.1527
27.7103
27.9315
Wednesday 16 August 2017 (16/08/2017)
27.7831
27.7889
28.2697
27.7472
28.0085
Tuesday 15 August 2017 (15/08/2017)
27.8175
27.6691
28.1267
27.6691
27.8979
Monday 14 August 2017 (14/08/2017)
27.7865
27.8338
28.2047
27.8343
28.0195
Friday 11 August 2017 (11/08/2017)
27.8699
27.9622
28.3508
27.8612
28.1060
Thursday 10 August 2017 (10/08/2017)
27.8522
27.8703
28.3173
27.7987
28.0580
Wednesday 9 August 2017 (09/08/2017)
27.8587
27.9012
28.3618
27.8226
28.0922
Tuesday 8 August 2017 (08/08/2017)
27.8544
27.8720
28.2808
27.8720
28.0764
Monday 7 August 2017 (07/08/2017)
28.1599
27.9101
28.2995
27.8892
28.0944
Friday 4 August 2017 (04/08/2017)
27.8382
27.8861
28.3287
27.8861
28.1074
Thursday 3 August 2017 (03/08/2017)
27.8344
27.8198
28.3232
27.8198
28.0715
Wednesday 2 August 2017 (02/08/2017)
27.8144
27.8475
28.2939
27.8167
28.0553
Tuesday 1 August 2017 (01/08/2017)
27.8746
27.8350
28.2914
27.8294
28.0604

July

Monday 31 July 2017 (31/07/2017)
27.8468
27.9975
28.3910
27.8228
28.1069
Friday 28 July 2017 (28/07/2017)
27.8293
27.9619
28.3358
27.8293
28.0826
Thursday 27 July 2017 (27/07/2017)
27.8550
27.8328
28.2962
27.8426
28.0694
Wednesday 26 July 2017 (26/07/2017)
27.8190
27.9528
28.3074
27.8277
28.0676
Tuesday 25 July 2017 (25/07/2017)
27.8196
27.8851
28.3100
27.8289
28.0695
Monday 24 July 2017 (24/07/2017)
27.7685
27.8585
28.3023
27.7685
28.0354
Friday 21 July 2017 (21/07/2017)
27.8093
27.8985
28.2808
27.8309
28.0559
Thursday 20 July 2017 (20/07/2017)
27.8591
27.8489
28.2029
27.8279
28.0154
Wednesday 19 July 2017 (19/07/2017)
27.9547
27.9983
28.3096
27.8306
28.0701
Tuesday 18 July 2017 (18/07/2017)
27.8241
27.9305
28.2350
27.8888
28.0619
Monday 17 July 2017 (17/07/2017)
27.7737
27.8791
28.2100
27.8791
28.0446
Friday 14 July 2017 (14/07/2017)
27.8397
27.9594
28.3306
27.7766
28.0536
Thursday 13 July 2017 (13/07/2017)
27.8247
27.9767
28.2882
27.7825
28.0354
Wednesday 12 July 2017 (12/07/2017)
27.8402
27.9304
28.3294
27.7772
28.0533
Tuesday 11 July 2017 (11/07/2017)
27.8224
27.8678
28.3790
27.8254
28.1022
Monday 10 July 2017 (10/07/2017)
27.9315
27.9111
28.2824
27.8160
28.0492
Friday 7 July 2017 (07/07/2017)
27.8180
27.8235
28.1533
27.8235
27.9884
Thursday 6 July 2017 (06/07/2017)
27.7520
27.8933
28.2924
27.7573
28.0249
Wednesday 5 July 2017 (05/07/2017)
27.8826
27.7930
28.2500
27.7737
28.0119
Tuesday 4 July 2017 (04/07/2017)
27.8064
27.8778
28.2223
27.7725
27.9974
Monday 3 July 2017 (03/07/2017)
27.8504
27.8589
28.1852
27.8589
28.0221

June

Friday 30 June 2017 (30/06/2017)
27.7685
27.8680
28.2442
27.8081
28.0262
Thursday 29 June 2017 (29/06/2017)
27.7672
27.8174
28.2570
27.7672
28.0121
Wednesday 28 June 2017 (28/06/2017)
27.7565
27.9738
28.3964
27.7565
28.0765
Tuesday 27 June 2017 (27/06/2017)
27.7480
27.9416
28.3261
27.7480
28.0371
Monday 26 June 2017 (26/06/2017)
27.7528
27.7617
28.2178
27.7617
27.9898
Friday 23 June 2017 (23/06/2017)
27.7026
27.9514
28.2450
27.7068
27.9759
Thursday 22 June 2017 (22/06/2017)
27.7455
27.7957
28.2123
27.7198
27.9661
Wednesday 21 June 2017 (21/06/2017)
27.7346
27.7826
28.2980
27.6945
27.9963
Tuesday 20 June 2017 (20/06/2017)
27.7558
27.8670
28.0718
27.8539
27.9629
Monday 19 June 2017 (19/06/2017)
27.7790
27.6617
27.7588
27.6617
27.7103
Friday 16 June 2017 (16/06/2017)
27.6740
27.7375
27.7375
27.6740
27.7058
Thursday 15 June 2017 (15/06/2017)
27.6858
27.7143
27.7273
27.6104
27.6689
Wednesday 14 June 2017 (14/06/2017)
27.7552
27.6290
27.7570
27.6348
27.6959
Tuesday 13 June 2017 (13/06/2017)
27.7766
27.7760
27.7760
27.6148
27.6954
Monday 12 June 2017 (12/06/2017)
27.7190
27.5680
27.7072
27.5680
27.6376
Friday 9 June 2017 (09/06/2017)
27.6887
27.6667
27.7534
27.5604
27.6569
Thursday 8 June 2017 (08/06/2017)
27.6628
27.6743
27.6628
27.5901
27.6265
Wednesday 7 June 2017 (07/06/2017)
27.7180
27.7192
27.7192
27.6459
27.6826
Tuesday 6 June 2017 (06/06/2017)
27.6483
27.6535
27.7116
27.6535
27.6826
Monday 5 June 2017 (05/06/2017)
27.6196
27.7320
27.7320
27.6196
27.6758
Friday 2 June 2017 (02/06/2017)
27.6668
27.7807
28.1529
27.6544
27.9037
Thursday 1 June 2017 (01/06/2017)
27.6698
27.7790
28.1767
27.6560
27.9164

May

Wednesday 31 May 2017 (31/05/2017)
27.6813
27.6898
28.1883
27.6549
27.9216
Tuesday 30 May 2017 (30/05/2017)
27.6588
27.7507
28.1908
27.6156
27.9032
Monday 29 May 2017 (29/05/2017)
27.9071
27.7507
28.1508
27.7370
27.9439
Friday 26 May 2017 (26/05/2017)
27.6550
27.7264
28.0116
27.7452
27.8784
Thursday 25 May 2017 (25/05/2017)
27.6745
27.6406
28.0919
27.6406
27.8663
Wednesday 24 May 2017 (24/05/2017)
27.6523
27.7159
28.1442
27.6761
27.9102
Tuesday 23 May 2017 (23/05/2017)
27.6544
27.6065
28.1764
27.6065
27.8915
Monday 22 May 2017 (22/05/2017)
27.6667
27.7051
28.1519
27.6142
27.8831
Friday 19 May 2017 (19/05/2017)
27.6895
27.7731
28.1496
27.6684
27.9090
Thursday 18 May 2017 (18/05/2017)
27.6676
27.6134
28.1634
27.6104
27.8869
Wednesday 17 May 2017 (17/05/2017)
27.6583
27.7025
28.1483
27.6173
27.8828
Tuesday 16 May 2017 (16/05/2017)
27.6171
27.7268
28.1485
27.6041
27.8763
Monday 15 May 2017 (15/05/2017)
27.6063
27.6741
28.1473
27.6063
27.8768
Friday 12 May 2017 (12/05/2017)
27.6387
27.6956
28.1006
27.6548
27.8777
Thursday 11 May 2017 (11/05/2017)
27.6602
27.6546
28.1023
27.6546
27.8785
Wednesday 10 May 2017 (10/05/2017)
27.6052
27.7123
28.1435
27.6052
27.8744
Tuesday 9 May 2017 (09/05/2017)
27.6129
27.6497
28.0858
27.6414
27.8636
Monday 8 May 2017 (08/05/2017)
27.6605
27.6737
28.0951
27.6836
27.8894
Friday 5 May 2017 (05/05/2017)
27.5852
27.6424
28.0415
27.5699
27.8057
Thursday 4 May 2017 (04/05/2017)
27.5837
27.6121
28.0547
27.5626
27.8087
Wednesday 3 May 2017 (03/05/2017)
27.5807
27.5258
28.0386
27.5258
27.7822
Tuesday 2 May 2017 (02/05/2017)
27.6011
27.6747
28.0541
27.5799
27.8170
Monday 1 May 2017 (01/05/2017)
27.7754
27.6367
28.1124
27.6367
27.8746

April

Friday 28 April 2017 (28/04/2017)
27.6271
27.7603
28.0757
27.6066
27.8412
Thursday 27 April 2017 (27/04/2017)
27.6241
27.7185
28.1413
27.6258
27.8836
Wednesday 26 April 2017 (26/04/2017)
27.6317
27.6653
28.1105
27.6279
27.8692
Tuesday 25 April 2017 (25/04/2017)
27.6163
27.6876
28.1101
27.6068
27.8585
Monday 24 April 2017 (24/04/2017)
27.3082
27.6507
28.1152
27.3101
27.7127
Friday 21 April 2017 (21/04/2017)
27.6591
27.7063
28.1055
27.6442
27.8749
Thursday 20 April 2017 (20/04/2017)
27.6357
27.7028
28.2130
27.6357
27.9244
Wednesday 19 April 2017 (19/04/2017)
27.6441
27.6143
28.1481
27.6143
27.8812
Tuesday 18 April 2017 (18/04/2017)
27.5202
27.8471
28.1243
27.5202
27.8223
Monday 17 April 2017 (17/04/2017)
27.8526
28.1821
28.1821
27.7440
27.9631
Friday 14 April 2017 (14/04/2017)
27.6104
28.1540
28.1540
27.6104
27.8822
Thursday 13 April 2017 (13/04/2017)
27.6475
27.6558
28.1140
27.6558
27.8849
Wednesday 12 April 2017 (12/04/2017)
27.6633
27.6895
28.1466
27.6512
27.8989
Tuesday 11 April 2017 (11/04/2017)
27.6395
27.7929
28.1638
27.6395
27.9017
Monday 10 April 2017 (10/04/2017)
27.8872
27.6796
27.8113
27.7111
27.7612
Friday 7 April 2017 (07/04/2017)
27.6449
27.5511
27.6886
27.5511
27.6199
Thursday 6 April 2017 (06/04/2017)
27.5930
27.6250
27.6584
27.6079
27.6332
Wednesday 5 April 2017 (05/04/2017)
27.5948
27.6068
27.6286
27.5922
27.6104
Tuesday 4 April 2017 (04/04/2017)
27.5942
27.5707
27.6124
27.5488
27.5806
Monday 3 April 2017 (03/04/2017)
27.6257
27.5701
27.6257
27.5701
27.5979

March

Friday 31 March 2017 (31/03/2017)
27.5187
27.6676
27.6676
27.5089
27.5883
Thursday 30 March 2017 (30/03/2017)
27.5685
27.5614
27.6050
27.5095
27.5573
Wednesday 29 March 2017 (29/03/2017)
27.5446
27.6054
27.5883
27.4982
27.5433
Tuesday 28 March 2017 (28/03/2017)
27.4941
27.4092
27.5641
27.4092
27.4867
Monday 27 March 2017 (27/03/2017)
27.5082
27.4985
27.5852
27.4864
27.5358
Friday 24 March 2017 (24/03/2017)
27.5433
27.5167
27.5639
27.5003
27.5321
Thursday 23 March 2017 (23/03/2017)
27.5323
27.5469
27.5469
27.5001
27.5235
Wednesday 22 March 2017 (22/03/2017)
27.5826
27.5640
27.6044
27.4776
27.5410
Tuesday 21 March 2017 (21/03/2017)
27.5923
27.6224
27.6224
27.5923
27.6074
Monday 20 March 2017 (20/03/2017)
27.6064
27.5613
27.5998
27.5393
27.5696
Friday 17 March 2017 (17/03/2017)
27.5391
27.5833
27.6053
27.5468
27.5761
Thursday 16 March 2017 (16/03/2017)
27.5223
27.5889
27.6110
27.5040
27.5575
Wednesday 15 March 2017 (15/03/2017)
27.4691
27.7202
27.7189
27.4715
27.5952
Tuesday 14 March 2017 (14/03/2017)
27.4318
27.4884
27.4763
27.3807
27.4285
Monday 13 March 2017 (13/03/2017)
27.3586
27.4665
27.4665
27.3586
27.4126
Friday 10 March 2017 (10/03/2017)
27.4243
27.4687
27.4632
27.4249
27.4441
Thursday 9 March 2017 (09/03/2017)
27.5938
27.4261
27.5734
27.3896
27.4815
Wednesday 8 March 2017 (08/03/2017)
27.4263
27.4246
27.4480
27.3841
27.4161
Tuesday 7 March 2017 (07/03/2017)
27.4329
27.4453
27.4329
27.4086
27.4208
Monday 6 March 2017 (06/03/2017)
27.3857
27.4530
27.4530
27.4079
27.4305
Friday 3 March 2017 (03/03/2017)
27.5083
27.5386
27.5472
27.4415
27.4944
Thursday 2 March 2017 (02/03/2017)
27.4750
27.4894
27.5138
27.4672
27.4905
Wednesday 1 March 2017 (01/03/2017)
27.4913
27.4203
27.5352
27.4318
27.4835

February

Tuesday 28 February 2017 (28/02/2017)
27.6469
27.4417
27.6367
27.4417
27.5392
Monday 27 February 2017 (27/02/2017)
27.8716
27.6859
27.8392
27.6090
27.7241
Friday 24 February 2017 (24/02/2017)
27.7156
27.6217
27.6988
27.6217
27.6603
Thursday 23 February 2017 (23/02/2017)
27.6830
27.7391
27.7391
27.6666
27.7029
Wednesday 22 February 2017 (22/02/2017)
27.7056
27.6770
27.7130
27.6660
27.6895
Tuesday 21 February 2017 (21/02/2017)
27.8184
27.7237
27.8087
27.6864
27.7476
Monday 20 February 2017 (20/02/2017)
27.8831
27.7086
27.7905
27.7297
27.7601
Friday 17 February 2017 (17/02/2017)
27.7232
27.6932
27.7614
27.6713
27.7164
Thursday 16 February 2017 (16/02/2017)
27.7219
27.7281
27.7330
27.7219
27.7275
Wednesday 15 February 2017 (15/02/2017)
27.7335
27.7529
27.7984
27.6620
27.7302
Tuesday 14 February 2017 (14/02/2017)
27.7150
27.6996
27.7717
27.6996
27.7357
Monday 13 February 2017 (13/02/2017)
27.8735
27.7512
27.8304
27.7426
27.7865
Friday 10 February 2017 (10/02/2017)
27.6773
27.6687
27.7166
27.6813
27.6990
Thursday 9 February 2017 (09/02/2017)
27.7313
27.6227
27.7440
27.6799
27.7120
Wednesday 8 February 2017 (08/02/2017)
27.7361
27.7609
27.7609
27.7311
27.7460
Tuesday 7 February 2017 (07/02/2017)
27.7547
27.9203
27.7984
27.6764
27.7374
Monday 6 February 2017 (06/02/2017)
27.7305
27.7274
27.7305
27.7213
27.7259
Friday 3 February 2017 (03/02/2017)
27.7983
27.7390
27.8351
27.7172
27.7762
Thursday 2 February 2017 (02/02/2017)
27.7897
27.7513
27.8244
27.7079
27.7662
Wednesday 1 February 2017 (01/02/2017)
27.7555
27.8683
27.8683
27.7435
27.8059

January

Tuesday 31 January 2017 (31/01/2017)
27.8063
27.8423
27.8423
27.6754
27.7589
Monday 30 January 2017 (30/01/2017)
27.8655
27.7905
27.8655
27.7905
27.8280
Friday 27 January 2017 (27/01/2017)
27.8078
27.7928
27.8655
27.7928
27.8292
Thursday 26 January 2017 (26/01/2017)
27.7820
27.7922
27.8412
27.7496
27.7954
Wednesday 25 January 2017 (25/01/2017)
27.9481
27.8673
27.8673
27.7742
27.8208
Tuesday 24 January 2017 (24/01/2017)
27.8273
27.8153
27.8273
27.7402
27.7838
Monday 23 January 2017 (23/01/2017)
27.6807
27.8414
27.8414
27.6807
27.7611
Friday 20 January 2017 (20/01/2017)
27.8833
27.8508
27.8753
27.6679
27.7716
Thursday 19 January 2017 (19/01/2017)
27.7790
27.7827
27.8048
27.7858
27.7953
Wednesday 18 January 2017 (18/01/2017)
27.8461
27.6899
27.8558
27.6973
27.7766
Tuesday 17 January 2017 (17/01/2017)
27.8268
28.2413
28.2413
27.7822
28.0118
Monday 16 January 2017 (16/01/2017)
27.9799
27.7928
27.9736
27.7602
27.8669
Friday 13 January 2017 (13/01/2017)
27.7952
27.8275
27.8722
27.7367
27.8045
Thursday 12 January 2017 (12/01/2017)
27.7685
27.6992
27.9429
27.7344
27.8387
Wednesday 11 January 2017 (11/01/2017)
27.7424
27.9017
27.9151
27.5879
27.7515
Tuesday 10 January 2017 (10/01/2017)
27.7803
27.7554
27.7759
27.6484
27.7122
Monday 9 January 2017 (09/01/2017)
28.0270
27.6817
28.0270
27.5925
27.8098
Friday 6 January 2017 (06/01/2017)
27.7607
27.5599
27.7571
27.5599
27.6585
Thursday 5 January 2017 (05/01/2017)
27.6758
27.9441
27.9441
27.6629
27.8035
Wednesday 4 January 2017 (04/01/2017)
27.4805
27.8000
27.8000
27.4805
27.6403
Tuesday 3 January 2017 (03/01/2017)
27.3872
27.3994
27.4853
27.3328
27.4091
Monday 2 January 2017 (02/01/2017)
27.6302
27.3091
27.6302
27.3091
27.4697