United Arab Emirates Dirham-Kenyan Shilling History: 2017
Go
Set AlertDaily AED/KES rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 28.3964, reached on 28/06/2017
The lowest level of 2017 was 27.3091 reached 02/01/2017
The average level of 2017 was 27.7319
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/KES Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 27.6900 | 27.6949 | 28.1384 | 27.6725 | 27.9055 |
| Thursday 28 December 2017 (28/12/2017) | 27.6661 | 27.7879 | 28.1322 | 27.6661 | 27.8992 |
| Wednesday 27 December 2017 (27/12/2017) | 27.5911 | 27.6875 | 28.1190 | 27.5922 | 27.8556 |
| Tuesday 26 December 2017 (26/12/2017) | 27.5538 | 27.6764 | 28.0425 | 27.5835 | 27.8130 |
| Monday 25 December 2017 (25/12/2017) | 27.7161 | 28.0391 | 28.0595 | 27.6754 | 27.8675 |
| Friday 22 December 2017 (22/12/2017) | 27.5896 | 27.6047 | 28.0779 | 27.6092 | 27.8436 |
| Thursday 21 December 2017 (21/12/2017) | 27.6363 | 27.6816 | 28.0844 | 27.6548 | 27.8696 |
| Wednesday 20 December 2017 (20/12/2017) | 27.6280 | 27.6400 | 28.0786 | 27.6280 | 27.8533 |
| Tuesday 19 December 2017 (19/12/2017) | 27.5625 | 27.6878 | 28.0914 | 27.6390 | 27.8652 |
| Monday 18 December 2017 (18/12/2017) | 27.8748 | 27.6552 | 28.0864 | 27.7114 | 27.8989 |
| Friday 15 December 2017 (15/12/2017) | 27.6843 | 27.6035 | 28.1202 | 27.6035 | 27.8619 |
| Thursday 14 December 2017 (14/12/2017) | 27.6413 | 27.6927 | 28.1573 | 27.6413 | 27.8993 |
| Wednesday 13 December 2017 (13/12/2017) | 27.6091 | 27.7670 | 28.1342 | 27.6096 | 27.8719 |
| Tuesday 12 December 2017 (12/12/2017) | 27.6184 | 27.6534 | 28.0932 | 27.6534 | 27.8733 |
| Monday 11 December 2017 (11/12/2017) | 28.0256 | 27.6288 | 28.0663 | 27.6288 | 27.8476 |
| Friday 8 December 2017 (08/12/2017) | 27.5443 | 27.6507 | 28.0808 | 27.6530 | 27.8669 |
| Thursday 7 December 2017 (07/12/2017) | 27.5683 | 27.6360 | 28.0209 | 27.5302 | 27.7756 |
| Wednesday 6 December 2017 (06/12/2017) | 27.6135 | 27.5913 | 27.9579 | 27.5913 | 27.7746 |
| Tuesday 5 December 2017 (05/12/2017) | 27.6392 | 27.6432 | 28.0230 | 27.5936 | 27.8083 |
| Monday 4 December 2017 (04/12/2017) | 27.7739 | 27.6454 | 28.1261 | 27.5617 | 27.8439 |
| Friday 1 December 2017 (01/12/2017) | 27.6105 | 27.5496 | 28.0295 | 27.5540 | 27.7918 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 27.6599 | 27.6462 | 28.1097 | 27.6599 | 27.8848 |
| Wednesday 29 November 2017 (29/11/2017) | 27.7064 | 27.6735 | 28.1402 | 27.7064 | 27.9233 |
| Tuesday 28 November 2017 (28/11/2017) | 27.7011 | 27.9312 | 28.1083 | 27.8721 | 27.9902 |
| Monday 27 November 2017 (27/11/2017) | 27.6426 | 27.6780 | 28.1951 | 27.6449 | 27.9200 |
| Friday 24 November 2017 (24/11/2017) | 27.6771 | 27.7676 | 28.1523 | 27.6612 | 27.9068 |
| Thursday 23 November 2017 (23/11/2017) | 27.7159 | 27.7385 | 28.1042 | 27.6783 | 27.8913 |
| Wednesday 22 November 2017 (22/11/2017) | 27.6886 | 27.8017 | 28.1707 | 27.6886 | 27.9297 |
| Tuesday 21 November 2017 (21/11/2017) | 27.7343 | 27.7064 | 28.1803 | 27.7252 | 27.9528 |
| Monday 20 November 2017 (20/11/2017) | 28.0459 | 27.7395 | 28.2608 | 27.8190 | 28.0399 |
| Friday 17 November 2017 (17/11/2017) | 27.8019 | 27.8207 | 28.2455 | 27.8128 | 28.0292 |
| Thursday 16 November 2017 (16/11/2017) | 27.7703 | 27.8042 | 28.2548 | 27.7720 | 28.0134 |
| Wednesday 15 November 2017 (15/11/2017) | 27.7910 | 27.8128 | 28.2740 | 27.7347 | 28.0044 |
| Tuesday 14 November 2017 (14/11/2017) | 27.7801 | 27.8792 | 28.2318 | 27.7391 | 27.9855 |
| Monday 13 November 2017 (13/11/2017) | 27.7456 | 27.8205 | 28.1594 | 27.7397 | 27.9496 |
| Friday 10 November 2017 (10/11/2017) | 27.7536 | 27.8416 | 27.8623 | 27.7363 | 27.7993 |
| Thursday 9 November 2017 (09/11/2017) | 27.8401 | 27.8164 | 28.2292 | 27.7437 | 27.9865 |
| Wednesday 8 November 2017 (08/11/2017) | 27.8266 | 27.7173 | 28.1367 | 27.7173 | 27.9270 |
| Tuesday 7 November 2017 (07/11/2017) | 27.7410 | 27.8169 | 28.1751 | 27.7812 | 27.9782 |
| Monday 6 November 2017 (06/11/2017) | 27.9723 | 27.9088 | 28.2413 | 27.8056 | 28.0235 |
| Friday 3 November 2017 (03/11/2017) | 27.7952 | 27.8084 | 28.2760 | 27.7604 | 28.0182 |
| Thursday 2 November 2017 (02/11/2017) | 27.7692 | 27.7472 | 28.2182 | 27.7472 | 27.9827 |
| Wednesday 1 November 2017 (01/11/2017) | 27.7977 | 27.7470 | 28.2777 | 27.7470 | 28.0124 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 27.7995 | 27.9348 | 28.3254 | 27.7806 | 28.0530 |
| Monday 30 October 2017 (30/10/2017) | 27.9339 | 27.8632 | 28.2760 | 27.7887 | 28.0324 |
| Friday 27 October 2017 (27/10/2017) | 27.8071 | 27.8424 | 28.1384 | 27.7685 | 27.9535 |
| Thursday 26 October 2017 (26/10/2017) | 27.8063 | 27.7136 | 28.2153 | 27.7136 | 27.9645 |
| Wednesday 25 October 2017 (25/10/2017) | 27.8060 | 27.8428 | 28.2943 | 27.7881 | 28.0412 |
| Tuesday 24 October 2017 (24/10/2017) | 27.7852 | 27.7668 | 28.2048 | 27.7668 | 27.9858 |
| Monday 23 October 2017 (23/10/2017) | 27.8919 | 27.8351 | 28.2577 | 27.7600 | 28.0089 |
| Friday 20 October 2017 (20/10/2017) | 27.7461 | 27.7583 | 28.1920 | 27.6079 | 27.9000 |
| Thursday 19 October 2017 (19/10/2017) | 27.7228 | 27.7542 | 28.2297 | 27.7059 | 27.9678 |
| Wednesday 18 October 2017 (18/10/2017) | 27.7118 | 27.7841 | 28.1437 | 27.6773 | 27.9105 |
| Tuesday 17 October 2017 (17/10/2017) | 27.6596 | 27.7680 | 28.1430 | 27.7789 | 27.9610 |
| Monday 16 October 2017 (16/10/2017) | 27.7966 | 27.6924 | 28.1442 | 27.6929 | 27.9186 |
| Friday 13 October 2017 (13/10/2017) | 27.6335 | 27.7175 | 28.1650 | 27.6341 | 27.8996 |
| Thursday 12 October 2017 (12/10/2017) | 27.6720 | 27.8453 | 28.1247 | 27.8463 | 27.9855 |
| Wednesday 11 October 2017 (11/10/2017) | 27.6397 | 27.7669 | 28.1173 | 27.6487 | 27.8830 |
| Tuesday 10 October 2017 (10/10/2017) | 27.8048 | 27.6976 | 28.1307 | 27.6615 | 27.8961 |
| Monday 9 October 2017 (09/10/2017) | 27.6864 | 27.7260 | 28.1921 | 27.6864 | 27.9393 |
| Friday 6 October 2017 (06/10/2017) | 27.6526 | 27.8351 | 28.0263 | 27.6718 | 27.8491 |
| Thursday 5 October 2017 (05/10/2017) | 27.6652 | 27.8072 | 27.9909 | 27.7864 | 27.8887 |
| Wednesday 4 October 2017 (04/10/2017) | 27.6978 | 27.8462 | 28.1913 | 27.6772 | 27.9343 |
| Tuesday 3 October 2017 (03/10/2017) | 27.6752 | 28.0141 | 28.0832 | 27.6476 | 27.8654 |
| Monday 2 October 2017 (02/10/2017) | 27.8021 | 27.6347 | 27.9241 | 27.6347 | 27.7794 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 27.6601 | 27.6620 | 28.0654 | 27.6682 | 27.8668 |
| Thursday 28 September 2017 (28/09/2017) | 27.6925 | 27.6681 | 28.1137 | 27.6810 | 27.8974 |
| Wednesday 27 September 2017 (27/09/2017) | 27.6637 | 27.7123 | 28.0476 | 27.6322 | 27.8399 |
| Tuesday 26 September 2017 (26/09/2017) | 27.6626 | 27.7260 | 28.1124 | 27.6758 | 27.8941 |
| Monday 25 September 2017 (25/09/2017) | 27.8461 | 27.7064 | 28.1117 | 27.7322 | 27.9220 |
| Friday 22 September 2017 (22/09/2017) | 27.6719 | 27.7951 | 28.1131 | 27.7549 | 27.9340 |
| Thursday 21 September 2017 (21/09/2017) | 27.6965 | 27.8701 | 28.2325 | 27.6965 | 27.9645 |
| Wednesday 20 September 2017 (20/09/2017) | 27.7778 | 27.6145 | 28.2393 | 27.6602 | 27.9498 |
| Tuesday 19 September 2017 (19/09/2017) | 27.6438 | 27.7246 | 28.1330 | 27.6236 | 27.8783 |
| Monday 18 September 2017 (18/09/2017) | 27.6390 | 27.5951 | 28.0558 | 27.5951 | 27.8255 |
| Friday 15 September 2017 (15/09/2017) | 27.5610 | 27.8512 | 28.2750 | 27.5643 | 27.9197 |
| Thursday 14 September 2017 (14/09/2017) | 27.5664 | 27.6962 | 28.1041 | 27.5492 | 27.8267 |
| Wednesday 13 September 2017 (13/09/2017) | 27.5608 | 27.5350 | 27.9792 | 27.5350 | 27.7571 |
| Tuesday 12 September 2017 (12/09/2017) | 27.5341 | 27.7081 | 28.0781 | 27.5341 | 27.8061 |
| Monday 11 September 2017 (11/09/2017) | 27.7990 | 27.4940 | 27.9834 | 27.5025 | 27.7430 |
| Friday 8 September 2017 (08/09/2017) | 27.6542 | 27.7278 | 28.1207 | 27.6565 | 27.8886 |
| Thursday 7 September 2017 (07/09/2017) | 27.7905 | 27.7049 | 28.1420 | 27.6444 | 27.8932 |
| Wednesday 6 September 2017 (06/09/2017) | 27.6402 | 27.6757 | 28.1493 | 27.6402 | 27.8948 |
| Tuesday 5 September 2017 (05/09/2017) | 27.6408 | 27.7760 | 28.1956 | 27.6408 | 27.9182 |
| Monday 4 September 2017 (04/09/2017) | 27.7918 | 27.6230 | 28.1069 | 27.6335 | 27.8702 |
| Friday 1 September 2017 (01/09/2017) | 27.5519 | 27.6703 | 28.1960 | 27.5098 | 27.8529 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 27.6478 | 27.6605 | 27.9809 | 27.6668 | 27.8239 |
| Wednesday 30 August 2017 (30/08/2017) | 27.6531 | 27.6736 | 28.1014 | 27.6425 | 27.8720 |
| Tuesday 29 August 2017 (29/08/2017) | 27.6462 | 27.6562 | 28.1826 | 27.6333 | 27.9080 |
| Monday 28 August 2017 (28/08/2017) | 27.4372 | 27.7186 | 28.1191 | 27.4447 | 27.7819 |
| Friday 25 August 2017 (25/08/2017) | 27.6531 | 27.7360 | 28.1386 | 27.6549 | 27.8968 |
| Thursday 24 August 2017 (24/08/2017) | 27.6602 | 27.6544 | 28.1555 | 27.6395 | 27.8975 |
| Wednesday 23 August 2017 (23/08/2017) | 27.6498 | 27.6968 | 28.0745 | 27.6756 | 27.8751 |
| Tuesday 22 August 2017 (22/08/2017) | 27.6171 | 27.6713 | 27.9760 | 27.6501 | 27.8131 |
| Monday 21 August 2017 (21/08/2017) | 27.7366 | 27.6892 | 28.0905 | 27.6103 | 27.8504 |
| Friday 18 August 2017 (18/08/2017) | 27.6984 | 27.6809 | 28.1884 | 27.6990 | 27.9437 |
| Thursday 17 August 2017 (17/08/2017) | 27.7408 | 27.7314 | 28.1527 | 27.7103 | 27.9315 |
| Wednesday 16 August 2017 (16/08/2017) | 27.7831 | 27.7889 | 28.2697 | 27.7472 | 28.0085 |
| Tuesday 15 August 2017 (15/08/2017) | 27.8175 | 27.6691 | 28.1267 | 27.6691 | 27.8979 |
| Monday 14 August 2017 (14/08/2017) | 27.7865 | 27.8338 | 28.2047 | 27.8343 | 28.0195 |
| Friday 11 August 2017 (11/08/2017) | 27.8699 | 27.9622 | 28.3508 | 27.8612 | 28.1060 |
| Thursday 10 August 2017 (10/08/2017) | 27.8522 | 27.8703 | 28.3173 | 27.7987 | 28.0580 |
| Wednesday 9 August 2017 (09/08/2017) | 27.8587 | 27.9012 | 28.3618 | 27.8226 | 28.0922 |
| Tuesday 8 August 2017 (08/08/2017) | 27.8544 | 27.8720 | 28.2808 | 27.8720 | 28.0764 |
| Monday 7 August 2017 (07/08/2017) | 28.1599 | 27.9101 | 28.2995 | 27.8892 | 28.0944 |
| Friday 4 August 2017 (04/08/2017) | 27.8382 | 27.8861 | 28.3287 | 27.8861 | 28.1074 |
| Thursday 3 August 2017 (03/08/2017) | 27.8344 | 27.8198 | 28.3232 | 27.8198 | 28.0715 |
| Wednesday 2 August 2017 (02/08/2017) | 27.8144 | 27.8475 | 28.2939 | 27.8167 | 28.0553 |
| Tuesday 1 August 2017 (01/08/2017) | 27.8746 | 27.8350 | 28.2914 | 27.8294 | 28.0604 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 27.8468 | 27.9975 | 28.3910 | 27.8228 | 28.1069 |
| Friday 28 July 2017 (28/07/2017) | 27.8293 | 27.9619 | 28.3358 | 27.8293 | 28.0826 |
| Thursday 27 July 2017 (27/07/2017) | 27.8550 | 27.8328 | 28.2962 | 27.8426 | 28.0694 |
| Wednesday 26 July 2017 (26/07/2017) | 27.8190 | 27.9528 | 28.3074 | 27.8277 | 28.0676 |
| Tuesday 25 July 2017 (25/07/2017) | 27.8196 | 27.8851 | 28.3100 | 27.8289 | 28.0695 |
| Monday 24 July 2017 (24/07/2017) | 27.7685 | 27.8585 | 28.3023 | 27.7685 | 28.0354 |
| Friday 21 July 2017 (21/07/2017) | 27.8093 | 27.8985 | 28.2808 | 27.8309 | 28.0559 |
| Thursday 20 July 2017 (20/07/2017) | 27.8591 | 27.8489 | 28.2029 | 27.8279 | 28.0154 |
| Wednesday 19 July 2017 (19/07/2017) | 27.9547 | 27.9983 | 28.3096 | 27.8306 | 28.0701 |
| Tuesday 18 July 2017 (18/07/2017) | 27.8241 | 27.9305 | 28.2350 | 27.8888 | 28.0619 |
| Monday 17 July 2017 (17/07/2017) | 27.7737 | 27.8791 | 28.2100 | 27.8791 | 28.0446 |
| Friday 14 July 2017 (14/07/2017) | 27.8397 | 27.9594 | 28.3306 | 27.7766 | 28.0536 |
| Thursday 13 July 2017 (13/07/2017) | 27.8247 | 27.9767 | 28.2882 | 27.7825 | 28.0354 |
| Wednesday 12 July 2017 (12/07/2017) | 27.8402 | 27.9304 | 28.3294 | 27.7772 | 28.0533 |
| Tuesday 11 July 2017 (11/07/2017) | 27.8224 | 27.8678 | 28.3790 | 27.8254 | 28.1022 |
| Monday 10 July 2017 (10/07/2017) | 27.9315 | 27.9111 | 28.2824 | 27.8160 | 28.0492 |
| Friday 7 July 2017 (07/07/2017) | 27.8180 | 27.8235 | 28.1533 | 27.8235 | 27.9884 |
| Thursday 6 July 2017 (06/07/2017) | 27.7520 | 27.8933 | 28.2924 | 27.7573 | 28.0249 |
| Wednesday 5 July 2017 (05/07/2017) | 27.8826 | 27.7930 | 28.2500 | 27.7737 | 28.0119 |
| Tuesday 4 July 2017 (04/07/2017) | 27.8064 | 27.8778 | 28.2223 | 27.7725 | 27.9974 |
| Monday 3 July 2017 (03/07/2017) | 27.8504 | 27.8589 | 28.1852 | 27.8589 | 28.0221 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 27.7685 | 27.8680 | 28.2442 | 27.8081 | 28.0262 |
| Thursday 29 June 2017 (29/06/2017) | 27.7672 | 27.8174 | 28.2570 | 27.7672 | 28.0121 |
| Wednesday 28 June 2017 (28/06/2017) | 27.7565 | 27.9738 | 28.3964 | 27.7565 | 28.0765 |
| Tuesday 27 June 2017 (27/06/2017) | 27.7480 | 27.9416 | 28.3261 | 27.7480 | 28.0371 |
| Monday 26 June 2017 (26/06/2017) | 27.7528 | 27.7617 | 28.2178 | 27.7617 | 27.9898 |
| Friday 23 June 2017 (23/06/2017) | 27.7026 | 27.9514 | 28.2450 | 27.7068 | 27.9759 |
| Thursday 22 June 2017 (22/06/2017) | 27.7455 | 27.7957 | 28.2123 | 27.7198 | 27.9661 |
| Wednesday 21 June 2017 (21/06/2017) | 27.7346 | 27.7826 | 28.2980 | 27.6945 | 27.9963 |
| Tuesday 20 June 2017 (20/06/2017) | 27.7558 | 27.8670 | 28.0718 | 27.8539 | 27.9629 |
| Monday 19 June 2017 (19/06/2017) | 27.7790 | 27.6617 | 27.7588 | 27.6617 | 27.7103 |
| Friday 16 June 2017 (16/06/2017) | 27.6740 | 27.7375 | 27.7375 | 27.6740 | 27.7058 |
| Thursday 15 June 2017 (15/06/2017) | 27.6858 | 27.7143 | 27.7273 | 27.6104 | 27.6689 |
| Wednesday 14 June 2017 (14/06/2017) | 27.7552 | 27.6290 | 27.7570 | 27.6348 | 27.6959 |
| Tuesday 13 June 2017 (13/06/2017) | 27.7766 | 27.7760 | 27.7760 | 27.6148 | 27.6954 |
| Monday 12 June 2017 (12/06/2017) | 27.7190 | 27.5680 | 27.7072 | 27.5680 | 27.6376 |
| Friday 9 June 2017 (09/06/2017) | 27.6887 | 27.6667 | 27.7534 | 27.5604 | 27.6569 |
| Thursday 8 June 2017 (08/06/2017) | 27.6628 | 27.6743 | 27.6628 | 27.5901 | 27.6265 |
| Wednesday 7 June 2017 (07/06/2017) | 27.7180 | 27.7192 | 27.7192 | 27.6459 | 27.6826 |
| Tuesday 6 June 2017 (06/06/2017) | 27.6483 | 27.6535 | 27.7116 | 27.6535 | 27.6826 |
| Monday 5 June 2017 (05/06/2017) | 27.6196 | 27.7320 | 27.7320 | 27.6196 | 27.6758 |
| Friday 2 June 2017 (02/06/2017) | 27.6668 | 27.7807 | 28.1529 | 27.6544 | 27.9037 |
| Thursday 1 June 2017 (01/06/2017) | 27.6698 | 27.7790 | 28.1767 | 27.6560 | 27.9164 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 27.6813 | 27.6898 | 28.1883 | 27.6549 | 27.9216 |
| Tuesday 30 May 2017 (30/05/2017) | 27.6588 | 27.7507 | 28.1908 | 27.6156 | 27.9032 |
| Monday 29 May 2017 (29/05/2017) | 27.9071 | 27.7507 | 28.1508 | 27.7370 | 27.9439 |
| Friday 26 May 2017 (26/05/2017) | 27.6550 | 27.7264 | 28.0116 | 27.7452 | 27.8784 |
| Thursday 25 May 2017 (25/05/2017) | 27.6745 | 27.6406 | 28.0919 | 27.6406 | 27.8663 |
| Wednesday 24 May 2017 (24/05/2017) | 27.6523 | 27.7159 | 28.1442 | 27.6761 | 27.9102 |
| Tuesday 23 May 2017 (23/05/2017) | 27.6544 | 27.6065 | 28.1764 | 27.6065 | 27.8915 |
| Monday 22 May 2017 (22/05/2017) | 27.6667 | 27.7051 | 28.1519 | 27.6142 | 27.8831 |
| Friday 19 May 2017 (19/05/2017) | 27.6895 | 27.7731 | 28.1496 | 27.6684 | 27.9090 |
| Thursday 18 May 2017 (18/05/2017) | 27.6676 | 27.6134 | 28.1634 | 27.6104 | 27.8869 |
| Wednesday 17 May 2017 (17/05/2017) | 27.6583 | 27.7025 | 28.1483 | 27.6173 | 27.8828 |
| Tuesday 16 May 2017 (16/05/2017) | 27.6171 | 27.7268 | 28.1485 | 27.6041 | 27.8763 |
| Monday 15 May 2017 (15/05/2017) | 27.6063 | 27.6741 | 28.1473 | 27.6063 | 27.8768 |
| Friday 12 May 2017 (12/05/2017) | 27.6387 | 27.6956 | 28.1006 | 27.6548 | 27.8777 |
| Thursday 11 May 2017 (11/05/2017) | 27.6602 | 27.6546 | 28.1023 | 27.6546 | 27.8785 |
| Wednesday 10 May 2017 (10/05/2017) | 27.6052 | 27.7123 | 28.1435 | 27.6052 | 27.8744 |
| Tuesday 9 May 2017 (09/05/2017) | 27.6129 | 27.6497 | 28.0858 | 27.6414 | 27.8636 |
| Monday 8 May 2017 (08/05/2017) | 27.6605 | 27.6737 | 28.0951 | 27.6836 | 27.8894 |
| Friday 5 May 2017 (05/05/2017) | 27.5852 | 27.6424 | 28.0415 | 27.5699 | 27.8057 |
| Thursday 4 May 2017 (04/05/2017) | 27.5837 | 27.6121 | 28.0547 | 27.5626 | 27.8087 |
| Wednesday 3 May 2017 (03/05/2017) | 27.5807 | 27.5258 | 28.0386 | 27.5258 | 27.7822 |
| Tuesday 2 May 2017 (02/05/2017) | 27.6011 | 27.6747 | 28.0541 | 27.5799 | 27.8170 |
| Monday 1 May 2017 (01/05/2017) | 27.7754 | 27.6367 | 28.1124 | 27.6367 | 27.8746 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 27.6271 | 27.7603 | 28.0757 | 27.6066 | 27.8412 |
| Thursday 27 April 2017 (27/04/2017) | 27.6241 | 27.7185 | 28.1413 | 27.6258 | 27.8836 |
| Wednesday 26 April 2017 (26/04/2017) | 27.6317 | 27.6653 | 28.1105 | 27.6279 | 27.8692 |
| Tuesday 25 April 2017 (25/04/2017) | 27.6163 | 27.6876 | 28.1101 | 27.6068 | 27.8585 |
| Monday 24 April 2017 (24/04/2017) | 27.3082 | 27.6507 | 28.1152 | 27.3101 | 27.7127 |
| Friday 21 April 2017 (21/04/2017) | 27.6591 | 27.7063 | 28.1055 | 27.6442 | 27.8749 |
| Thursday 20 April 2017 (20/04/2017) | 27.6357 | 27.7028 | 28.2130 | 27.6357 | 27.9244 |
| Wednesday 19 April 2017 (19/04/2017) | 27.6441 | 27.6143 | 28.1481 | 27.6143 | 27.8812 |
| Tuesday 18 April 2017 (18/04/2017) | 27.5202 | 27.8471 | 28.1243 | 27.5202 | 27.8223 |
| Monday 17 April 2017 (17/04/2017) | 27.8526 | 28.1821 | 28.1821 | 27.7440 | 27.9631 |
| Friday 14 April 2017 (14/04/2017) | 27.6104 | 28.1540 | 28.1540 | 27.6104 | 27.8822 |
| Thursday 13 April 2017 (13/04/2017) | 27.6475 | 27.6558 | 28.1140 | 27.6558 | 27.8849 |
| Wednesday 12 April 2017 (12/04/2017) | 27.6633 | 27.6895 | 28.1466 | 27.6512 | 27.8989 |
| Tuesday 11 April 2017 (11/04/2017) | 27.6395 | 27.7929 | 28.1638 | 27.6395 | 27.9017 |
| Monday 10 April 2017 (10/04/2017) | 27.8872 | 27.6796 | 27.8113 | 27.7111 | 27.7612 |
| Friday 7 April 2017 (07/04/2017) | 27.6449 | 27.5511 | 27.6886 | 27.5511 | 27.6199 |
| Thursday 6 April 2017 (06/04/2017) | 27.5930 | 27.6250 | 27.6584 | 27.6079 | 27.6332 |
| Wednesday 5 April 2017 (05/04/2017) | 27.5948 | 27.6068 | 27.6286 | 27.5922 | 27.6104 |
| Tuesday 4 April 2017 (04/04/2017) | 27.5942 | 27.5707 | 27.6124 | 27.5488 | 27.5806 |
| Monday 3 April 2017 (03/04/2017) | 27.6257 | 27.5701 | 27.6257 | 27.5701 | 27.5979 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 27.5187 | 27.6676 | 27.6676 | 27.5089 | 27.5883 |
| Thursday 30 March 2017 (30/03/2017) | 27.5685 | 27.5614 | 27.6050 | 27.5095 | 27.5573 |
| Wednesday 29 March 2017 (29/03/2017) | 27.5446 | 27.6054 | 27.5883 | 27.4982 | 27.5433 |
| Tuesday 28 March 2017 (28/03/2017) | 27.4941 | 27.4092 | 27.5641 | 27.4092 | 27.4867 |
| Monday 27 March 2017 (27/03/2017) | 27.5082 | 27.4985 | 27.5852 | 27.4864 | 27.5358 |
| Friday 24 March 2017 (24/03/2017) | 27.5433 | 27.5167 | 27.5639 | 27.5003 | 27.5321 |
| Thursday 23 March 2017 (23/03/2017) | 27.5323 | 27.5469 | 27.5469 | 27.5001 | 27.5235 |
| Wednesday 22 March 2017 (22/03/2017) | 27.5826 | 27.5640 | 27.6044 | 27.4776 | 27.5410 |
| Tuesday 21 March 2017 (21/03/2017) | 27.5923 | 27.6224 | 27.6224 | 27.5923 | 27.6074 |
| Monday 20 March 2017 (20/03/2017) | 27.6064 | 27.5613 | 27.5998 | 27.5393 | 27.5696 |
| Friday 17 March 2017 (17/03/2017) | 27.5391 | 27.5833 | 27.6053 | 27.5468 | 27.5761 |
| Thursday 16 March 2017 (16/03/2017) | 27.5223 | 27.5889 | 27.6110 | 27.5040 | 27.5575 |
| Wednesday 15 March 2017 (15/03/2017) | 27.4691 | 27.7202 | 27.7189 | 27.4715 | 27.5952 |
| Tuesday 14 March 2017 (14/03/2017) | 27.4318 | 27.4884 | 27.4763 | 27.3807 | 27.4285 |
| Monday 13 March 2017 (13/03/2017) | 27.3586 | 27.4665 | 27.4665 | 27.3586 | 27.4126 |
| Friday 10 March 2017 (10/03/2017) | 27.4243 | 27.4687 | 27.4632 | 27.4249 | 27.4441 |
| Thursday 9 March 2017 (09/03/2017) | 27.5938 | 27.4261 | 27.5734 | 27.3896 | 27.4815 |
| Wednesday 8 March 2017 (08/03/2017) | 27.4263 | 27.4246 | 27.4480 | 27.3841 | 27.4161 |
| Tuesday 7 March 2017 (07/03/2017) | 27.4329 | 27.4453 | 27.4329 | 27.4086 | 27.4208 |
| Monday 6 March 2017 (06/03/2017) | 27.3857 | 27.4530 | 27.4530 | 27.4079 | 27.4305 |
| Friday 3 March 2017 (03/03/2017) | 27.5083 | 27.5386 | 27.5472 | 27.4415 | 27.4944 |
| Thursday 2 March 2017 (02/03/2017) | 27.4750 | 27.4894 | 27.5138 | 27.4672 | 27.4905 |
| Wednesday 1 March 2017 (01/03/2017) | 27.4913 | 27.4203 | 27.5352 | 27.4318 | 27.4835 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 27.6469 | 27.4417 | 27.6367 | 27.4417 | 27.5392 |
| Monday 27 February 2017 (27/02/2017) | 27.8716 | 27.6859 | 27.8392 | 27.6090 | 27.7241 |
| Friday 24 February 2017 (24/02/2017) | 27.7156 | 27.6217 | 27.6988 | 27.6217 | 27.6603 |
| Thursday 23 February 2017 (23/02/2017) | 27.6830 | 27.7391 | 27.7391 | 27.6666 | 27.7029 |
| Wednesday 22 February 2017 (22/02/2017) | 27.7056 | 27.6770 | 27.7130 | 27.6660 | 27.6895 |
| Tuesday 21 February 2017 (21/02/2017) | 27.8184 | 27.7237 | 27.8087 | 27.6864 | 27.7476 |
| Monday 20 February 2017 (20/02/2017) | 27.8831 | 27.7086 | 27.7905 | 27.7297 | 27.7601 |
| Friday 17 February 2017 (17/02/2017) | 27.7232 | 27.6932 | 27.7614 | 27.6713 | 27.7164 |
| Thursday 16 February 2017 (16/02/2017) | 27.7219 | 27.7281 | 27.7330 | 27.7219 | 27.7275 |
| Wednesday 15 February 2017 (15/02/2017) | 27.7335 | 27.7529 | 27.7984 | 27.6620 | 27.7302 |
| Tuesday 14 February 2017 (14/02/2017) | 27.7150 | 27.6996 | 27.7717 | 27.6996 | 27.7357 |
| Monday 13 February 2017 (13/02/2017) | 27.8735 | 27.7512 | 27.8304 | 27.7426 | 27.7865 |
| Friday 10 February 2017 (10/02/2017) | 27.6773 | 27.6687 | 27.7166 | 27.6813 | 27.6990 |
| Thursday 9 February 2017 (09/02/2017) | 27.7313 | 27.6227 | 27.7440 | 27.6799 | 27.7120 |
| Wednesday 8 February 2017 (08/02/2017) | 27.7361 | 27.7609 | 27.7609 | 27.7311 | 27.7460 |
| Tuesday 7 February 2017 (07/02/2017) | 27.7547 | 27.9203 | 27.7984 | 27.6764 | 27.7374 |
| Monday 6 February 2017 (06/02/2017) | 27.7305 | 27.7274 | 27.7305 | 27.7213 | 27.7259 |
| Friday 3 February 2017 (03/02/2017) | 27.7983 | 27.7390 | 27.8351 | 27.7172 | 27.7762 |
| Thursday 2 February 2017 (02/02/2017) | 27.7897 | 27.7513 | 27.8244 | 27.7079 | 27.7662 |
| Wednesday 1 February 2017 (01/02/2017) | 27.7555 | 27.8683 | 27.8683 | 27.7435 | 27.8059 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 27.8063 | 27.8423 | 27.8423 | 27.6754 | 27.7589 |
| Monday 30 January 2017 (30/01/2017) | 27.8655 | 27.7905 | 27.8655 | 27.7905 | 27.8280 |
| Friday 27 January 2017 (27/01/2017) | 27.8078 | 27.7928 | 27.8655 | 27.7928 | 27.8292 |
| Thursday 26 January 2017 (26/01/2017) | 27.7820 | 27.7922 | 27.8412 | 27.7496 | 27.7954 |
| Wednesday 25 January 2017 (25/01/2017) | 27.9481 | 27.8673 | 27.8673 | 27.7742 | 27.8208 |
| Tuesday 24 January 2017 (24/01/2017) | 27.8273 | 27.8153 | 27.8273 | 27.7402 | 27.7838 |
| Monday 23 January 2017 (23/01/2017) | 27.6807 | 27.8414 | 27.8414 | 27.6807 | 27.7611 |
| Friday 20 January 2017 (20/01/2017) | 27.8833 | 27.8508 | 27.8753 | 27.6679 | 27.7716 |
| Thursday 19 January 2017 (19/01/2017) | 27.7790 | 27.7827 | 27.8048 | 27.7858 | 27.7953 |
| Wednesday 18 January 2017 (18/01/2017) | 27.8461 | 27.6899 | 27.8558 | 27.6973 | 27.7766 |
| Tuesday 17 January 2017 (17/01/2017) | 27.8268 | 28.2413 | 28.2413 | 27.7822 | 28.0118 |
| Monday 16 January 2017 (16/01/2017) | 27.9799 | 27.7928 | 27.9736 | 27.7602 | 27.8669 |
| Friday 13 January 2017 (13/01/2017) | 27.7952 | 27.8275 | 27.8722 | 27.7367 | 27.8045 |
| Thursday 12 January 2017 (12/01/2017) | 27.7685 | 27.6992 | 27.9429 | 27.7344 | 27.8387 |
| Wednesday 11 January 2017 (11/01/2017) | 27.7424 | 27.9017 | 27.9151 | 27.5879 | 27.7515 |
| Tuesday 10 January 2017 (10/01/2017) | 27.7803 | 27.7554 | 27.7759 | 27.6484 | 27.7122 |
| Monday 9 January 2017 (09/01/2017) | 28.0270 | 27.6817 | 28.0270 | 27.5925 | 27.8098 |
| Friday 6 January 2017 (06/01/2017) | 27.7607 | 27.5599 | 27.7571 | 27.5599 | 27.6585 |
| Thursday 5 January 2017 (05/01/2017) | 27.6758 | 27.9441 | 27.9441 | 27.6629 | 27.8035 |
| Wednesday 4 January 2017 (04/01/2017) | 27.4805 | 27.8000 | 27.8000 | 27.4805 | 27.6403 |
| Tuesday 3 January 2017 (03/01/2017) | 27.3872 | 27.3994 | 27.4853 | 27.3328 | 27.4091 |
| Monday 2 January 2017 (02/01/2017) | 27.6302 | 27.3091 | 27.6302 | 27.3091 | 27.4697 |