United Arab Emirates Dirham-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily AED/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 27.6355 on 01/02/2016

Lowest exchange rate of 2016: 24.4208 on 24/06/2016

Average exchange rate of 2016: 27.146

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
27.3763
27.4537
27.5865
27.3763
27.4814
Thursday 29 December 2016 (29/12/2016)
27.3756
27.4229
27.4485
27.3762
27.4124
Wednesday 28 December 2016 (28/12/2016)
27.3653
27.3488
27.3915
27.3043
27.3479
Tuesday 27 December 2016 (27/12/2016)
27.4489
27.3456
27.4489
27.3234
27.3862
Monday 26 December 2016 (26/12/2016)
27.4619
27.4631
27.4631
27.4619
27.4625
Friday 23 December 2016 (23/12/2016)
27.3547
27.3650
27.3918
27.3495
27.3707
Thursday 22 December 2016 (22/12/2016)
27.3493
27.3121
27.3713
27.3121
27.3417
Wednesday 21 December 2016 (21/12/2016)
27.3258
27.3168
27.3617
27.3329
27.3473
Tuesday 20 December 2016 (20/12/2016)
27.3145
27.3369
27.3584
27.3068
27.3326
Monday 19 December 2016 (19/12/2016)
27.4125
27.2785
27.4095
27.2693
27.3394
Friday 16 December 2016 (16/12/2016)
27.3411
27.3613
27.3613
27.2753
27.3183
Thursday 15 December 2016 (15/12/2016)
27.3414
27.3369
27.3414
27.2552
27.2983
Wednesday 14 December 2016 (14/12/2016)
27.2764
27.0114
27.2813
27.1125
27.1969
Tuesday 13 December 2016 (13/12/2016)
27.2634
27.2557
27.3259
27.2419
27.2839
Monday 12 December 2016 (12/12/2016)
27.4936
27.2880
27.3310
27.2633
27.2972
Friday 9 December 2016 (09/12/2016)
27.2294
27.2932
27.3522
27.2300
27.2911
Thursday 8 December 2016 (08/12/2016)
27.2841
27.1764
27.3725
27.1548
27.2637
Wednesday 7 December 2016 (07/12/2016)
27.2563
27.2467
27.2981
27.1820
27.2401
Tuesday 6 December 2016 (06/12/2016)
27.2334
27.1670
27.2887
27.1670
27.2279
Monday 5 December 2016 (05/12/2016)
27.5476
27.2614
27.4756
27.2899
27.3828
Friday 2 December 2016 (02/12/2016)
27.2580
27.4454
27.4454
27.2363
27.3409
Thursday 1 December 2016 (01/12/2016)
27.2312
27.2921
27.4439
27.2094
27.3267

November

Wednesday 30 November 2016 (30/11/2016)
27.2214
27.2481
27.2214
27.1380
27.1797
Tuesday 29 November 2016 (29/11/2016)
27.2422
27.2838
27.3057
27.2252
27.2655
Monday 28 November 2016 (28/11/2016)
27.2836
27.1453
27.2789
27.1234
27.2012
Friday 25 November 2016 (25/11/2016)
27.2316
27.2747
27.2717
27.2127
27.2422
Thursday 24 November 2016 (24/11/2016)
27.2329
27.2833
27.3424
27.2070
27.2747
Wednesday 23 November 2016 (23/11/2016)
27.2522
27.2496
27.2715
27.1640
27.2178
Tuesday 22 November 2016 (22/11/2016)
27.2149
27.1684
27.2585
27.1684
27.2135
Monday 21 November 2016 (21/11/2016)
27.4531
27.4045
27.4045
27.2166
27.3106
Friday 18 November 2016 (18/11/2016)
27.2125
27.1818
27.2345
27.1378
27.1862
Thursday 17 November 2016 (17/11/2016)
27.2246
27.1565
27.2668
27.1774
27.2221
Wednesday 16 November 2016 (16/11/2016)
27.1908
27.2393
27.3566
27.1961
27.2764
Tuesday 15 November 2016 (15/11/2016)
27.1931
27.1663
27.1928
27.0571
27.1250
Monday 14 November 2016 (14/11/2016)
27.5078
27.1080
27.5078
27.0899
27.2989
Friday 11 November 2016 (11/11/2016)
27.2283
27.2942
27.4026
27.2066
27.3046
Thursday 10 November 2016 (10/11/2016)
27.1805
27.4006
27.4006
27.1758
27.2882
Wednesday 9 November 2016 (09/11/2016)
27.1657
27.2521
27.5159
27.1657
27.3408
Tuesday 8 November 2016 (08/11/2016)
27.1689
27.1856
27.2568
27.1898
27.2233
Monday 7 November 2016 (07/11/2016)
27.3461
27.1081
27.3461
27.1081
27.2271
Friday 4 November 2016 (04/11/2016)
27.1806
27.2828
27.2828
27.1369
27.2099
Thursday 3 November 2016 (03/11/2016)
27.1850
27.3025
27.3244
27.1850
27.2547
Wednesday 2 November 2016 (02/11/2016)
27.1605
27.2267
27.2711
27.1443
27.2077
Tuesday 1 November 2016 (01/11/2016)
27.1702
27.1521
27.1924
27.1106
27.1515

October

Monday 31 October 2016 (31/10/2016)
27.1273
27.2504
27.2504
27.1255
27.1880
Friday 28 October 2016 (28/10/2016)
27.1347
27.2043
27.1964
27.0924
27.1444
Thursday 27 October 2016 (27/10/2016)
27.0932
27.0120
27.1376
27.0120
27.0748
Wednesday 26 October 2016 (26/10/2016)
27.1177
27.1671
27.1671
27.0506
27.1089
Tuesday 25 October 2016 (25/10/2016)
27.1239
27.0258
27.1685
26.8927
27.0306
Monday 24 October 2016 (24/10/2016)
27.2602
27.1542
27.2602
27.1108
27.1855
Friday 21 October 2016 (21/10/2016)
27.1370
27.0866
27.1550
27.0198
27.0874
Thursday 20 October 2016 (20/10/2016)
27.2594
27.0882
27.2588
27.0438
27.1513
Wednesday 19 October 2016 (19/10/2016)
27.0623
27.0833
27.1156
27.0612
27.0884
Tuesday 18 October 2016 (18/10/2016)
27.0826
27.1971
27.1971
27.0892
27.1432
Monday 17 October 2016 (17/10/2016)
27.3510
27.1020
27.3479
27.0772
27.2126
Friday 14 October 2016 (14/10/2016)
27.0925
27.0505
27.1147
27.0505
27.0826
Thursday 13 October 2016 (13/10/2016)
27.1127
27.2092
27.2019
27.0282
27.1151
Wednesday 12 October 2016 (12/10/2016)
27.1437
27.2158
27.3724
27.1212
27.2468
Tuesday 11 October 2016 (11/10/2016)
27.0919
26.7567
27.1360
26.7567
26.9464
Monday 10 October 2016 (10/10/2016)
27.0247
26.9968
27.0466
26.9968
27.0217
Friday 7 October 2016 (07/10/2016)
27.1104
26.9048
27.1752
26.7090
26.9421
Thursday 6 October 2016 (06/10/2016)
27.0946
26.9297
27.1269
26.9297
27.0283
Wednesday 5 October 2016 (05/10/2016)
27.0745
27.1287
27.1287
27.0531
27.0909
Tuesday 4 October 2016 (04/10/2016)
27.0763
26.9213
27.1353
26.9213
27.0283
Monday 3 October 2016 (03/10/2016)
27.0680
27.0207
27.0680
26.9996
27.0338

September

Friday 30 September 2016 (30/09/2016)
27.1082
27.1456
27.1456
27.0730
27.1093
Thursday 29 September 2016 (29/09/2016)
27.1130
27.0327
27.1678
27.0327
27.1003
Wednesday 28 September 2016 (28/09/2016)
27.1062
27.1040
27.1474
27.0661
27.1068
Tuesday 27 September 2016 (27/09/2016)
27.0996
27.1330
27.1330
27.0787
27.1059
Monday 26 September 2016 (26/09/2016)
27.1087
27.0969
27.1087
27.0361
27.0724
Friday 23 September 2016 (23/09/2016)
27.0726
26.9114
27.1103
26.9114
27.0109
Thursday 22 September 2016 (22/09/2016)
27.0914
27.1319
27.1736
27.1016
27.1376
Wednesday 21 September 2016 (21/09/2016)
27.0990
27.1778
27.1721
27.0571
27.1146
Tuesday 20 September 2016 (20/09/2016)
27.0846
27.0174
27.1196
26.9965
27.0581
Monday 19 September 2016 (19/09/2016)
27.3838
27.0739
27.3226
27.1328
27.2277
Friday 16 September 2016 (16/09/2016)
27.0904
26.7336
27.1015
26.7336
26.9176
Thursday 15 September 2016 (15/09/2016)
27.0715
27.0687
27.0837
27.0304
27.0571
Wednesday 14 September 2016 (14/09/2016)
27.2312
27.1112
27.1936
27.0689
27.1313
Tuesday 13 September 2016 (13/09/2016)
27.1032
26.8488
27.1126
26.8488
26.9807
Monday 12 September 2016 (12/09/2016)
27.2440
27.1982
27.1982
27.0797
27.1390
Friday 9 September 2016 (09/09/2016)
27.0885
27.0392
27.1477
27.0392
27.0935
Thursday 8 September 2016 (08/09/2016)
27.0966
27.0370
27.1578
27.0370
27.0974
Wednesday 7 September 2016 (07/09/2016)
27.0950
26.9952
27.0950
26.9952
27.0451
Tuesday 6 September 2016 (06/09/2016)
27.0928
27.2559
27.2559
27.0928
27.1744
Monday 5 September 2016 (05/09/2016)
27.2446
27.1277
27.2301
27.1217
27.1759
Friday 2 September 2016 (02/09/2016)
27.0520
27.1118
27.2144
27.0592
27.1368
Thursday 1 September 2016 (01/09/2016)
27.0903
27.3552
27.3967
27.0903
27.2435

August

Wednesday 31 August 2016 (31/08/2016)
27.1075
27.1823
27.2031
27.1075
27.1553
Tuesday 30 August 2016 (30/08/2016)
27.0955
27.0669
27.1360
27.0669
27.1015
Monday 29 August 2016 (29/08/2016)
27.4717
27.0972
27.4706
27.0349
27.2528
Friday 26 August 2016 (26/08/2016)
27.1353
27.0231
27.1988
27.0321
27.1155
Thursday 25 August 2016 (25/08/2016)
27.1283
27.0961
27.1678
27.0961
27.1320
Wednesday 24 August 2016 (24/08/2016)
27.1202
27.1645
27.1851
27.1018
27.1435
Tuesday 23 August 2016 (23/08/2016)
27.1295
27.1846
27.1846
27.1340
27.1593
Monday 22 August 2016 (22/08/2016)
27.3025
27.1663
27.2287
27.1594
27.1941
Friday 19 August 2016 (19/08/2016)
27.1238
26.9984
27.1372
26.9570
27.0471
Thursday 18 August 2016 (18/08/2016)
27.1444
27.2470
27.2678
27.1444
27.2061
Wednesday 17 August 2016 (17/08/2016)
27.1613
27.2061
27.1567
27.1118
27.1343
Tuesday 16 August 2016 (16/08/2016)
27.1042
27.2722
27.2722
27.1042
27.1882
Monday 15 August 2016 (15/08/2016)
27.2442
27.1280
27.2367
27.1280
27.1824
Friday 12 August 2016 (12/08/2016)
27.1281
27.0634
27.2080
27.0719
27.1400
Thursday 11 August 2016 (11/08/2016)
27.1430
27.1354
27.1848
27.1354
27.1601
Wednesday 10 August 2016 (10/08/2016)
27.1754
27.1503
27.2503
27.1754
27.2129
Tuesday 9 August 2016 (09/08/2016)
27.1664
27.1323
27.1867
27.0695
27.1281
Monday 8 August 2016 (08/08/2016)
27.3816
27.1494
27.3793
27.1285
27.2539
Friday 5 August 2016 (05/08/2016)
27.1224
27.0506
27.1626
26.9883
27.0755
Thursday 4 August 2016 (04/08/2016)
27.1309
26.9362
27.1906
26.9362
27.0634
Wednesday 3 August 2016 (03/08/2016)
27.1461
27.1054
27.1665
27.1054
27.1360
Tuesday 2 August 2016 (02/08/2016)
27.1086
27.3319
27.3319
27.1091
27.2205
Monday 1 August 2016 (01/08/2016)
27.1150
27.0627
27.1584
27.0627
27.1106

July

Friday 29 July 2016 (29/07/2016)
27.1243
27.1992
27.2611
27.1243
27.1927
Thursday 28 July 2016 (28/07/2016)
27.1518
27.0957
27.1412
27.0544
27.0978
Wednesday 27 July 2016 (27/07/2016)
27.0825
27.2714
27.2460
27.0871
27.1666
Tuesday 26 July 2016 (26/07/2016)
27.0819
27.1072
27.1234
27.0130
27.0682
Monday 25 July 2016 (25/07/2016)
27.3808
27.0921
27.3796
27.0977
27.2387
Friday 22 July 2016 (22/07/2016)
27.1645
27.0634
27.2184
27.0220
27.1202
Thursday 21 July 2016 (21/07/2016)
27.2972
27.1195
27.2967
27.0783
27.1875
Wednesday 20 July 2016 (20/07/2016)
27.1579
27.2652
27.2652
27.1540
27.2096
Tuesday 19 July 2016 (19/07/2016)
27.2031
26.8564
27.1724
26.8564
27.0144
Monday 18 July 2016 (18/07/2016)
27.4246
27.1594
27.4235
27.1182
27.2709
Friday 15 July 2016 (15/07/2016)
27.1164
26.8848
27.3206
26.8848
27.1027
Thursday 14 July 2016 (14/07/2016)
27.1262
27.3163
27.4193
27.0763
27.2478
Wednesday 13 July 2016 (13/07/2016)
27.1021
26.9931
27.1947
26.9931
27.0939
Tuesday 12 July 2016 (12/07/2016)
27.0395
27.5009
27.5009
27.0395
27.2702
Monday 11 July 2016 (11/07/2016)
27.2494
27.0986
27.2036
26.9548
27.0792
Friday 8 July 2016 (08/07/2016)
27.0760
27.1300
27.1931
27.0630
27.1281
Thursday 7 July 2016 (07/07/2016)
27.0617
27.0538
27.2484
27.0407
27.1446
Wednesday 6 July 2016 (06/07/2016)
27.0231
26.9624
27.0214
26.8575
26.9395
Tuesday 5 July 2016 (05/07/2016)
27.0608
26.7835
27.0581
26.7835
26.9208
Monday 4 July 2016 (04/07/2016)
27.1490
27.0669
27.1478
27.0259
27.0869
Friday 1 July 2016 (01/07/2016)
27.1206
27.0104
27.2634
27.0121
27.1378

June

Thursday 30 June 2016 (30/06/2016)
27.0243
26.7930
27.0911
26.7117
26.9014
Wednesday 29 June 2016 (29/06/2016)
27.0121
27.1236
27.2251
26.9967
27.1109
Tuesday 28 June 2016 (28/06/2016)
27.1133
27.0951
27.1769
27.0927
27.1348
Monday 27 June 2016 (27/06/2016)
27.1983
26.8164
27.1983
26.7959
26.9971
Friday 24 June 2016 (24/06/2016)
26.8809
25.0101
27.0221
24.4208
25.7215
Thursday 23 June 2016 (23/06/2016)
26.8812
27.1612
27.2115
26.9634
27.0875
Wednesday 22 June 2016 (22/06/2016)
27.0265
27.1118
27.2046
27.0421
27.1234
Tuesday 21 June 2016 (21/06/2016)
27.0787
27.0225
27.2200
27.0416
27.1308
Monday 20 June 2016 (20/06/2016)
27.0194
27.2094
27.2094
27.0194
27.1144
Friday 17 June 2016 (17/06/2016)
27.0913
27.2906
27.2906
27.0913
27.1910
Thursday 16 June 2016 (16/06/2016)
27.1032
27.1568
27.1213
26.9071
27.0142
Wednesday 15 June 2016 (15/06/2016)
27.0740
27.1962
27.1962
27.0740
27.1351
Tuesday 14 June 2016 (14/06/2016)
27.0317
26.9331
27.0317
26.9331
26.9824
Monday 13 June 2016 (13/06/2016)
27.3015
27.0959
27.2874
26.9788
27.1331
Friday 10 June 2016 (10/06/2016)
27.0606
26.8099
27.1034
26.8099
26.9567
Thursday 9 June 2016 (09/06/2016)
27.0392
27.0108
27.0580
26.9732
27.0156
Wednesday 8 June 2016 (08/06/2016)
27.0554
27.0194
27.1090
27.0285
27.0688
Tuesday 7 June 2016 (07/06/2016)
27.0657
27.2151
27.2339
27.0657
27.1498
Monday 6 June 2016 (06/06/2016)
26.6387
27.1597
27.1597
26.6452
26.9025
Friday 3 June 2016 (03/06/2016)
26.9714
27.1657
27.2600
26.9790
27.1195
Thursday 2 June 2016 (02/06/2016)
26.9984
26.9995
27.0372
26.9816
27.0094
Wednesday 1 June 2016 (01/06/2016)
26.9498
26.8815
26.9788
26.8627
26.9208

May

Tuesday 31 May 2016 (31/05/2016)
26.9793
26.7186
27.0818
26.7186
26.9002
Monday 30 May 2016 (30/05/2016)
27.2103
26.9963
27.2103
26.9218
27.0661
Friday 27 May 2016 (27/05/2016)
26.9909
26.8839
26.9909
26.8839
26.9374
Thursday 26 May 2016 (26/05/2016)
26.9680
26.9028
26.9810
26.9028
26.9419
Wednesday 25 May 2016 (25/05/2016)
26.9767
27.0737
27.0737
26.9284
27.0011
Tuesday 24 May 2016 (24/05/2016)
26.9899
27.1492
27.1492
26.9899
27.0696
Monday 23 May 2016 (23/05/2016)
27.0641
26.9986
27.0611
26.9798
27.0205
Friday 20 May 2016 (20/05/2016)
26.9555
26.9252
26.9555
26.8878
26.9217
Thursday 19 May 2016 (19/05/2016)
27.0512
26.9554
27.0487
26.9297
26.9892
Wednesday 18 May 2016 (18/05/2016)
26.9909
27.2067
27.2254
26.9308
27.0781
Tuesday 17 May 2016 (17/05/2016)
26.9437
27.0510
27.1076
26.9437
27.0257
Monday 16 May 2016 (16/05/2016)
27.1024
27.0250
27.1009
26.9506
27.0258
Friday 13 May 2016 (13/05/2016)
26.9231
26.8198
26.9409
26.8198
26.8804
Thursday 12 May 2016 (12/05/2016)
26.9562
26.9562
27.0128
26.8864
26.9496
Wednesday 11 May 2016 (11/05/2016)
26.9363
26.9634
26.9634
26.8992
26.9313
Tuesday 10 May 2016 (10/05/2016)
26.8902
26.9760
26.9949
26.8957
26.9453
Monday 9 May 2016 (09/05/2016)
27.0556
26.8872
27.0505
26.8117
26.9311
Friday 6 May 2016 (06/05/2016)
26.9076
26.7750
26.9127
26.7760
26.8444
Thursday 5 May 2016 (05/05/2016)
26.9539
26.8783
26.9611
26.8600
26.9106
Wednesday 4 May 2016 (04/05/2016)
26.9774
26.9281
26.9633
26.8718
26.9176
Tuesday 3 May 2016 (03/05/2016)
27.0687
26.7273
27.1986
26.7273
26.9630
Monday 2 May 2016 (02/05/2016)
27.0175
27.1555
27.1550
27.0175
27.0863

April

Friday 29 April 2016 (29/04/2016)
27.0810
27.0341
27.1267
27.0623
27.0945
Thursday 28 April 2016 (28/04/2016)
27.1111
27.1311
27.1311
27.0736
27.1024
Wednesday 27 April 2016 (27/04/2016)
27.0730
27.0336
27.1219
27.0149
27.0684
Tuesday 26 April 2016 (26/04/2016)
27.0977
27.1730
27.2480
27.0789
27.1635
Monday 25 April 2016 (25/04/2016)
27.2777
27.1161
27.2479
27.0331
27.1405
Friday 22 April 2016 (22/04/2016)
27.0599
27.2011
27.2011
27.0466
27.1239
Thursday 21 April 2016 (21/04/2016)
27.0938
27.0265
27.2498
27.0368
27.1433
Wednesday 20 April 2016 (20/04/2016)
27.0848
27.0153
27.0848
27.0188
27.0518
Tuesday 19 April 2016 (19/04/2016)
27.0879
27.1918
27.1918
27.0693
27.1306
Monday 18 April 2016 (18/04/2016)
27.0634
27.2225
27.2225
27.0146
27.1186
Friday 15 April 2016 (15/04/2016)
27.0624
27.1625
27.1817
27.0593
27.1205
Thursday 14 April 2016 (14/04/2016)
27.0633
27.0307
27.0633
26.9730
27.0182
Wednesday 13 April 2016 (13/04/2016)
27.0683
27.0157
27.0683
27.0157
27.0420
Tuesday 12 April 2016 (12/04/2016)
27.0699
27.0668
27.1815
27.0374
27.1095
Monday 11 April 2016 (11/04/2016)
27.0989
27.2204
27.2397
27.0223
27.1310
Friday 8 April 2016 (08/04/2016)
27.1040
27.1431
27.1818
27.1077
27.1448
Thursday 7 April 2016 (07/04/2016)
27.1354
27.0568
27.1958
27.0568
27.1263
Wednesday 6 April 2016 (06/04/2016)
27.1398
27.1088
27.1398
26.9572
27.0485
Tuesday 5 April 2016 (05/04/2016)
27.1431
27.0421
27.1622
27.0421
27.1022
Monday 4 April 2016 (04/04/2016)
27.3157
27.2093
27.2666
27.1507
27.2087
Friday 1 April 2016 (01/04/2016)
27.1321
27.0265
27.1566
26.9313
27.0440

March

Thursday 31 March 2016 (31/03/2016)
27.1074
27.1632
27.1985
27.0480
27.1233
Wednesday 30 March 2016 (30/03/2016)
27.1294
27.1089
27.2409
27.1140
27.1775
Tuesday 29 March 2016 (29/03/2016)
26.9893
27.3346
27.3346
27.0064
27.1705
Monday 28 March 2016 (28/03/2016)
27.2703
27.2049
27.2510
27.2241
27.2376
Friday 25 March 2016 (25/03/2016)
27.1977
27.2081
27.2081
27.1977
27.2029
Thursday 24 March 2016 (24/03/2016)
27.1428
27.2683
27.2683
27.0912
27.1798
Wednesday 23 March 2016 (23/03/2016)
27.2177
27.0301
27.2201
27.0109
27.1155
Tuesday 22 March 2016 (22/03/2016)
27.1668
27.1220
27.1858
27.0838
27.1348
Monday 21 March 2016 (21/03/2016)
27.2287
27.1389
27.2287
27.1200
27.1744
Friday 18 March 2016 (18/03/2016)
27.1709
27.1602
27.1973
27.0774
27.1374
Thursday 17 March 2016 (17/03/2016)
27.1634
27.4959
27.4959
27.1252
27.3106
Wednesday 16 March 2016 (16/03/2016)
27.1565
27.4258
27.3530
27.0401
27.1966
Tuesday 15 March 2016 (15/03/2016)
27.1696
26.9872
27.2648
26.9872
27.1260
Monday 14 March 2016 (14/03/2016)
27.1192
27.0886
27.1192
27.0886
27.1039
Friday 11 March 2016 (11/03/2016)
27.2358
27.3398
27.3753
27.1214
27.2484
Thursday 10 March 2016 (10/03/2016)
27.1689
27.3508
27.3797
26.9675
27.1736
Wednesday 9 March 2016 (09/03/2016)
27.2057
27.2098
27.2429
27.1436
27.1933
Tuesday 8 March 2016 (08/03/2016)
27.1478
27.1138
27.1478
27.0565
27.1022
Monday 7 March 2016 (07/03/2016)
27.2062
27.2565
27.2445
27.0265
27.1355
Friday 4 March 2016 (04/03/2016)
27.0878
27.1588
27.1588
27.0411
27.1000
Thursday 3 March 2016 (03/03/2016)
27.1394
27.2180
27.2180
27.1007
27.1594
Wednesday 2 March 2016 (02/03/2016)
27.1689
27.2855
27.2855
27.1109
27.1982
Tuesday 1 March 2016 (01/03/2016)
27.2581
27.1975
27.2365
27.1799
27.2082

February

Monday 29 February 2016 (29/02/2016)
27.5714
27.3043
27.5201
27.1981
27.3591
Friday 26 February 2016 (26/02/2016)
27.2089
27.0962
27.2805
27.0767
27.1786
Thursday 25 February 2016 (25/02/2016)
27.2409
27.2275
27.2275
27.1961
27.2118
Wednesday 24 February 2016 (24/02/2016)
27.2464
27.1655
27.2464
27.0681
27.1573
Tuesday 23 February 2016 (23/02/2016)
27.2122
27.1201
27.2507
27.1201
27.1854
Monday 22 February 2016 (22/02/2016)
27.3178
27.1105
27.3178
27.0146
27.1662
Friday 19 February 2016 (19/02/2016)
27.2246
27.2682
27.2625
27.1344
27.1985
Thursday 18 February 2016 (18/02/2016)
27.2305
27.2565
27.3326
27.2322
27.2824
Wednesday 17 February 2016 (17/02/2016)
27.2499
27.1912
27.2426
27.1737
27.2082
Tuesday 16 February 2016 (16/02/2016)
27.3171
27.0884
27.3229
27.0884
27.2057
Monday 15 February 2016 (15/02/2016)
27.4739
27.2308
27.4713
27.2120
27.3417
Friday 12 February 2016 (12/02/2016)
27.2934
27.2755
27.3507
27.2182
27.2845
Thursday 11 February 2016 (11/02/2016)
27.2255
27.2005
27.2548
27.0504
27.1526
Wednesday 10 February 2016 (10/02/2016)
27.3140
27.3136
27.3785
27.2402
27.3094
Tuesday 9 February 2016 (09/02/2016)
27.2636
27.3727
27.3916
27.2204
27.3060
Monday 8 February 2016 (08/02/2016)
27.5849
27.1987
27.5849
27.0672
27.3261
Friday 5 February 2016 (05/02/2016)
27.3147
27.3063
27.3147
27.2313
27.2730
Thursday 4 February 2016 (04/02/2016)
27.3786
27.3277
27.4346
27.3318
27.3832
Wednesday 3 February 2016 (03/02/2016)
27.3662
27.5831
27.5831
27.3504
27.4668
Tuesday 2 February 2016 (02/02/2016)
27.3792
27.3419
27.3913
27.2475
27.3194
Monday 1 February 2016 (01/02/2016)
27.6838
27.6355
27.6355
27.4161
27.5258

January

Friday 29 January 2016 (29/01/2016)
27.3695
27.2649
27.4074
27.1316
27.2695
Thursday 28 January 2016 (28/01/2016)
27.3263
27.4648
27.4838
27.3263
27.4051
Wednesday 27 January 2016 (27/01/2016)
27.3882
27.2587
27.3882
27.2587
27.3235
Tuesday 26 January 2016 (26/01/2016)
27.3551
27.5247
27.5247
27.2762
27.4005
Monday 25 January 2016 (25/01/2016)
27.5863
27.3531
27.5795
27.3191
27.4493
Friday 22 January 2016 (22/01/2016)
27.3702
27.4007
27.4961
27.3527
27.4244
Thursday 21 January 2016 (21/01/2016)
27.3902
27.4691
27.4075
27.2645
27.3360
Wednesday 20 January 2016 (20/01/2016)
27.3685
27.4225
27.4360
27.3535
27.3948
Tuesday 19 January 2016 (19/01/2016)
27.3970
27.2950
27.4865
27.2567
27.3716
Monday 18 January 2016 (18/01/2016)
27.3884
27.3740
27.4150
27.3549
27.3850
Friday 15 January 2016 (15/01/2016)
27.3747
27.1226
27.3864
27.1226
27.2545
Thursday 14 January 2016 (14/01/2016)
27.4055
27.3755
27.4014
27.3014
27.3514
Wednesday 13 January 2016 (13/01/2016)
27.3936
27.3849
27.4037
27.3564
27.3801
Tuesday 12 January 2016 (12/01/2016)
27.3821
27.1961
27.4757
27.0837
27.2797
Monday 11 January 2016 (11/01/2016)
27.3176
27.4373
27.4748
27.3176
27.3962
Friday 8 January 2016 (08/01/2016)
27.3281
27.1867
27.3355
27.1867
27.2611
Thursday 7 January 2016 (07/01/2016)
27.3310
27.3314
27.3445
27.2195
27.2820
Wednesday 6 January 2016 (06/01/2016)
27.3380
27.3277
27.3927
27.3091
27.3509
Tuesday 5 January 2016 (05/01/2016)
27.3341
27.3203
27.3491
27.3017
27.3254
Monday 4 January 2016 (04/01/2016)
27.6083
27.3324
27.6027
27.2954
27.4491
Friday 1 January 2016 (01/01/2016)
27.4058
27.2467
27.4317
27.2587
27.3452