United Arab Emirates Dirham-Kenyan Shilling History: 2016
Go
Set AlertDaily AED/KES rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 27.6355, reached on 01/02/2016
The lowest level of 2016 was 24.4208 reached 24/06/2016
The average level of 2016 was 27.146
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/KES Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 27.3763 | 27.4537 | 27.5865 | 27.3763 | 27.4814 |
| Thursday 29 December 2016 (29/12/2016) | 27.3756 | 27.4229 | 27.4485 | 27.3762 | 27.4124 |
| Wednesday 28 December 2016 (28/12/2016) | 27.3653 | 27.3488 | 27.3915 | 27.3043 | 27.3479 |
| Tuesday 27 December 2016 (27/12/2016) | 27.4489 | 27.3456 | 27.4489 | 27.3234 | 27.3862 |
| Monday 26 December 2016 (26/12/2016) | 27.4619 | 27.4631 | 27.4631 | 27.4619 | 27.4625 |
| Friday 23 December 2016 (23/12/2016) | 27.3547 | 27.3650 | 27.3918 | 27.3495 | 27.3707 |
| Thursday 22 December 2016 (22/12/2016) | 27.3493 | 27.3121 | 27.3713 | 27.3121 | 27.3417 |
| Wednesday 21 December 2016 (21/12/2016) | 27.3258 | 27.3168 | 27.3617 | 27.3329 | 27.3473 |
| Tuesday 20 December 2016 (20/12/2016) | 27.3145 | 27.3369 | 27.3584 | 27.3068 | 27.3326 |
| Monday 19 December 2016 (19/12/2016) | 27.4125 | 27.2785 | 27.4095 | 27.2693 | 27.3394 |
| Friday 16 December 2016 (16/12/2016) | 27.3411 | 27.3613 | 27.3613 | 27.2753 | 27.3183 |
| Thursday 15 December 2016 (15/12/2016) | 27.3414 | 27.3369 | 27.3414 | 27.2552 | 27.2983 |
| Wednesday 14 December 2016 (14/12/2016) | 27.2764 | 27.0114 | 27.2813 | 27.1125 | 27.1969 |
| Tuesday 13 December 2016 (13/12/2016) | 27.2634 | 27.2557 | 27.3259 | 27.2419 | 27.2839 |
| Monday 12 December 2016 (12/12/2016) | 27.4936 | 27.2880 | 27.3310 | 27.2633 | 27.2972 |
| Friday 9 December 2016 (09/12/2016) | 27.2294 | 27.2932 | 27.3522 | 27.2300 | 27.2911 |
| Thursday 8 December 2016 (08/12/2016) | 27.2841 | 27.1764 | 27.3725 | 27.1548 | 27.2637 |
| Wednesday 7 December 2016 (07/12/2016) | 27.2563 | 27.2467 | 27.2981 | 27.1820 | 27.2401 |
| Tuesday 6 December 2016 (06/12/2016) | 27.2334 | 27.1670 | 27.2887 | 27.1670 | 27.2279 |
| Monday 5 December 2016 (05/12/2016) | 27.5476 | 27.2614 | 27.4756 | 27.2899 | 27.3828 |
| Friday 2 December 2016 (02/12/2016) | 27.2580 | 27.4454 | 27.4454 | 27.2363 | 27.3409 |
| Thursday 1 December 2016 (01/12/2016) | 27.2312 | 27.2921 | 27.4439 | 27.2094 | 27.3267 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 27.2214 | 27.2481 | 27.2214 | 27.1380 | 27.1797 |
| Tuesday 29 November 2016 (29/11/2016) | 27.2422 | 27.2838 | 27.3057 | 27.2252 | 27.2655 |
| Monday 28 November 2016 (28/11/2016) | 27.2836 | 27.1453 | 27.2789 | 27.1234 | 27.2012 |
| Friday 25 November 2016 (25/11/2016) | 27.2316 | 27.2747 | 27.2717 | 27.2127 | 27.2422 |
| Thursday 24 November 2016 (24/11/2016) | 27.2329 | 27.2833 | 27.3424 | 27.2070 | 27.2747 |
| Wednesday 23 November 2016 (23/11/2016) | 27.2522 | 27.2496 | 27.2715 | 27.1640 | 27.2178 |
| Tuesday 22 November 2016 (22/11/2016) | 27.2149 | 27.1684 | 27.2585 | 27.1684 | 27.2135 |
| Monday 21 November 2016 (21/11/2016) | 27.4531 | 27.4045 | 27.4045 | 27.2166 | 27.3106 |
| Friday 18 November 2016 (18/11/2016) | 27.2125 | 27.1818 | 27.2345 | 27.1378 | 27.1862 |
| Thursday 17 November 2016 (17/11/2016) | 27.2246 | 27.1565 | 27.2668 | 27.1774 | 27.2221 |
| Wednesday 16 November 2016 (16/11/2016) | 27.1908 | 27.2393 | 27.3566 | 27.1961 | 27.2764 |
| Tuesday 15 November 2016 (15/11/2016) | 27.1931 | 27.1663 | 27.1928 | 27.0571 | 27.1250 |
| Monday 14 November 2016 (14/11/2016) | 27.5078 | 27.1080 | 27.5078 | 27.0899 | 27.2989 |
| Friday 11 November 2016 (11/11/2016) | 27.2283 | 27.2942 | 27.4026 | 27.2066 | 27.3046 |
| Thursday 10 November 2016 (10/11/2016) | 27.1805 | 27.4006 | 27.4006 | 27.1758 | 27.2882 |
| Wednesday 9 November 2016 (09/11/2016) | 27.1657 | 27.2521 | 27.5159 | 27.1657 | 27.3408 |
| Tuesday 8 November 2016 (08/11/2016) | 27.1689 | 27.1856 | 27.2568 | 27.1898 | 27.2233 |
| Monday 7 November 2016 (07/11/2016) | 27.3461 | 27.1081 | 27.3461 | 27.1081 | 27.2271 |
| Friday 4 November 2016 (04/11/2016) | 27.1806 | 27.2828 | 27.2828 | 27.1369 | 27.2099 |
| Thursday 3 November 2016 (03/11/2016) | 27.1850 | 27.3025 | 27.3244 | 27.1850 | 27.2547 |
| Wednesday 2 November 2016 (02/11/2016) | 27.1605 | 27.2267 | 27.2711 | 27.1443 | 27.2077 |
| Tuesday 1 November 2016 (01/11/2016) | 27.1702 | 27.1521 | 27.1924 | 27.1106 | 27.1515 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 27.1273 | 27.2504 | 27.2504 | 27.1255 | 27.1880 |
| Friday 28 October 2016 (28/10/2016) | 27.1347 | 27.2043 | 27.1964 | 27.0924 | 27.1444 |
| Thursday 27 October 2016 (27/10/2016) | 27.0932 | 27.0120 | 27.1376 | 27.0120 | 27.0748 |
| Wednesday 26 October 2016 (26/10/2016) | 27.1177 | 27.1671 | 27.1671 | 27.0506 | 27.1089 |
| Tuesday 25 October 2016 (25/10/2016) | 27.1239 | 27.0258 | 27.1685 | 26.8927 | 27.0306 |
| Monday 24 October 2016 (24/10/2016) | 27.2602 | 27.1542 | 27.2602 | 27.1108 | 27.1855 |
| Friday 21 October 2016 (21/10/2016) | 27.1370 | 27.0866 | 27.1550 | 27.0198 | 27.0874 |
| Thursday 20 October 2016 (20/10/2016) | 27.2594 | 27.0882 | 27.2588 | 27.0438 | 27.1513 |
| Wednesday 19 October 2016 (19/10/2016) | 27.0623 | 27.0833 | 27.1156 | 27.0612 | 27.0884 |
| Tuesday 18 October 2016 (18/10/2016) | 27.0826 | 27.1971 | 27.1971 | 27.0892 | 27.1432 |
| Monday 17 October 2016 (17/10/2016) | 27.3510 | 27.1020 | 27.3479 | 27.0772 | 27.2126 |
| Friday 14 October 2016 (14/10/2016) | 27.0925 | 27.0505 | 27.1147 | 27.0505 | 27.0826 |
| Thursday 13 October 2016 (13/10/2016) | 27.1127 | 27.2092 | 27.2019 | 27.0282 | 27.1151 |
| Wednesday 12 October 2016 (12/10/2016) | 27.1437 | 27.2158 | 27.3724 | 27.1212 | 27.2468 |
| Tuesday 11 October 2016 (11/10/2016) | 27.0919 | 26.7567 | 27.1360 | 26.7567 | 26.9464 |
| Monday 10 October 2016 (10/10/2016) | 27.0247 | 26.9968 | 27.0466 | 26.9968 | 27.0217 |
| Friday 7 October 2016 (07/10/2016) | 27.1104 | 26.9048 | 27.1752 | 26.7090 | 26.9421 |
| Thursday 6 October 2016 (06/10/2016) | 27.0946 | 26.9297 | 27.1269 | 26.9297 | 27.0283 |
| Wednesday 5 October 2016 (05/10/2016) | 27.0745 | 27.1287 | 27.1287 | 27.0531 | 27.0909 |
| Tuesday 4 October 2016 (04/10/2016) | 27.0763 | 26.9213 | 27.1353 | 26.9213 | 27.0283 |
| Monday 3 October 2016 (03/10/2016) | 27.0680 | 27.0207 | 27.0680 | 26.9996 | 27.0338 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 27.1082 | 27.1456 | 27.1456 | 27.0730 | 27.1093 |
| Thursday 29 September 2016 (29/09/2016) | 27.1130 | 27.0327 | 27.1678 | 27.0327 | 27.1003 |
| Wednesday 28 September 2016 (28/09/2016) | 27.1062 | 27.1040 | 27.1474 | 27.0661 | 27.1068 |
| Tuesday 27 September 2016 (27/09/2016) | 27.0996 | 27.1330 | 27.1330 | 27.0787 | 27.1059 |
| Monday 26 September 2016 (26/09/2016) | 27.1087 | 27.0969 | 27.1087 | 27.0361 | 27.0724 |
| Friday 23 September 2016 (23/09/2016) | 27.0726 | 26.9114 | 27.1103 | 26.9114 | 27.0109 |
| Thursday 22 September 2016 (22/09/2016) | 27.0914 | 27.1319 | 27.1736 | 27.1016 | 27.1376 |
| Wednesday 21 September 2016 (21/09/2016) | 27.0990 | 27.1778 | 27.1721 | 27.0571 | 27.1146 |
| Tuesday 20 September 2016 (20/09/2016) | 27.0846 | 27.0174 | 27.1196 | 26.9965 | 27.0581 |
| Monday 19 September 2016 (19/09/2016) | 27.3838 | 27.0739 | 27.3226 | 27.1328 | 27.2277 |
| Friday 16 September 2016 (16/09/2016) | 27.0904 | 26.7336 | 27.1015 | 26.7336 | 26.9176 |
| Thursday 15 September 2016 (15/09/2016) | 27.0715 | 27.0687 | 27.0837 | 27.0304 | 27.0571 |
| Wednesday 14 September 2016 (14/09/2016) | 27.2312 | 27.1112 | 27.1936 | 27.0689 | 27.1313 |
| Tuesday 13 September 2016 (13/09/2016) | 27.1032 | 26.8488 | 27.1126 | 26.8488 | 26.9807 |
| Monday 12 September 2016 (12/09/2016) | 27.2440 | 27.1982 | 27.1982 | 27.0797 | 27.1390 |
| Friday 9 September 2016 (09/09/2016) | 27.0885 | 27.0392 | 27.1477 | 27.0392 | 27.0935 |
| Thursday 8 September 2016 (08/09/2016) | 27.0966 | 27.0370 | 27.1578 | 27.0370 | 27.0974 |
| Wednesday 7 September 2016 (07/09/2016) | 27.0950 | 26.9952 | 27.0950 | 26.9952 | 27.0451 |
| Tuesday 6 September 2016 (06/09/2016) | 27.0928 | 27.2559 | 27.2559 | 27.0928 | 27.1744 |
| Monday 5 September 2016 (05/09/2016) | 27.2446 | 27.1277 | 27.2301 | 27.1217 | 27.1759 |
| Friday 2 September 2016 (02/09/2016) | 27.0520 | 27.1118 | 27.2144 | 27.0592 | 27.1368 |
| Thursday 1 September 2016 (01/09/2016) | 27.0903 | 27.3552 | 27.3967 | 27.0903 | 27.2435 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 27.1075 | 27.1823 | 27.2031 | 27.1075 | 27.1553 |
| Tuesday 30 August 2016 (30/08/2016) | 27.0955 | 27.0669 | 27.1360 | 27.0669 | 27.1015 |
| Monday 29 August 2016 (29/08/2016) | 27.4717 | 27.0972 | 27.4706 | 27.0349 | 27.2528 |
| Friday 26 August 2016 (26/08/2016) | 27.1353 | 27.0231 | 27.1988 | 27.0321 | 27.1155 |
| Thursday 25 August 2016 (25/08/2016) | 27.1283 | 27.0961 | 27.1678 | 27.0961 | 27.1320 |
| Wednesday 24 August 2016 (24/08/2016) | 27.1202 | 27.1645 | 27.1851 | 27.1018 | 27.1435 |
| Tuesday 23 August 2016 (23/08/2016) | 27.1295 | 27.1846 | 27.1846 | 27.1340 | 27.1593 |
| Monday 22 August 2016 (22/08/2016) | 27.3025 | 27.1663 | 27.2287 | 27.1594 | 27.1941 |
| Friday 19 August 2016 (19/08/2016) | 27.1238 | 26.9984 | 27.1372 | 26.9570 | 27.0471 |
| Thursday 18 August 2016 (18/08/2016) | 27.1444 | 27.2470 | 27.2678 | 27.1444 | 27.2061 |
| Wednesday 17 August 2016 (17/08/2016) | 27.1613 | 27.2061 | 27.1567 | 27.1118 | 27.1343 |
| Tuesday 16 August 2016 (16/08/2016) | 27.1042 | 27.2722 | 27.2722 | 27.1042 | 27.1882 |
| Monday 15 August 2016 (15/08/2016) | 27.2442 | 27.1280 | 27.2367 | 27.1280 | 27.1824 |
| Friday 12 August 2016 (12/08/2016) | 27.1281 | 27.0634 | 27.2080 | 27.0719 | 27.1400 |
| Thursday 11 August 2016 (11/08/2016) | 27.1430 | 27.1354 | 27.1848 | 27.1354 | 27.1601 |
| Wednesday 10 August 2016 (10/08/2016) | 27.1754 | 27.1503 | 27.2503 | 27.1754 | 27.2129 |
| Tuesday 9 August 2016 (09/08/2016) | 27.1664 | 27.1323 | 27.1867 | 27.0695 | 27.1281 |
| Monday 8 August 2016 (08/08/2016) | 27.3816 | 27.1494 | 27.3793 | 27.1285 | 27.2539 |
| Friday 5 August 2016 (05/08/2016) | 27.1224 | 27.0506 | 27.1626 | 26.9883 | 27.0755 |
| Thursday 4 August 2016 (04/08/2016) | 27.1309 | 26.9362 | 27.1906 | 26.9362 | 27.0634 |
| Wednesday 3 August 2016 (03/08/2016) | 27.1461 | 27.1054 | 27.1665 | 27.1054 | 27.1360 |
| Tuesday 2 August 2016 (02/08/2016) | 27.1086 | 27.3319 | 27.3319 | 27.1091 | 27.2205 |
| Monday 1 August 2016 (01/08/2016) | 27.1150 | 27.0627 | 27.1584 | 27.0627 | 27.1106 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 27.1243 | 27.1992 | 27.2611 | 27.1243 | 27.1927 |
| Thursday 28 July 2016 (28/07/2016) | 27.1518 | 27.0957 | 27.1412 | 27.0544 | 27.0978 |
| Wednesday 27 July 2016 (27/07/2016) | 27.0825 | 27.2714 | 27.2460 | 27.0871 | 27.1666 |
| Tuesday 26 July 2016 (26/07/2016) | 27.0819 | 27.1072 | 27.1234 | 27.0130 | 27.0682 |
| Monday 25 July 2016 (25/07/2016) | 27.3808 | 27.0921 | 27.3796 | 27.0977 | 27.2387 |
| Friday 22 July 2016 (22/07/2016) | 27.1645 | 27.0634 | 27.2184 | 27.0220 | 27.1202 |
| Thursday 21 July 2016 (21/07/2016) | 27.2972 | 27.1195 | 27.2967 | 27.0783 | 27.1875 |
| Wednesday 20 July 2016 (20/07/2016) | 27.1579 | 27.2652 | 27.2652 | 27.1540 | 27.2096 |
| Tuesday 19 July 2016 (19/07/2016) | 27.2031 | 26.8564 | 27.1724 | 26.8564 | 27.0144 |
| Monday 18 July 2016 (18/07/2016) | 27.4246 | 27.1594 | 27.4235 | 27.1182 | 27.2709 |
| Friday 15 July 2016 (15/07/2016) | 27.1164 | 26.8848 | 27.3206 | 26.8848 | 27.1027 |
| Thursday 14 July 2016 (14/07/2016) | 27.1262 | 27.3163 | 27.4193 | 27.0763 | 27.2478 |
| Wednesday 13 July 2016 (13/07/2016) | 27.1021 | 26.9931 | 27.1947 | 26.9931 | 27.0939 |
| Tuesday 12 July 2016 (12/07/2016) | 27.0395 | 27.5009 | 27.5009 | 27.0395 | 27.2702 |
| Monday 11 July 2016 (11/07/2016) | 27.2494 | 27.0986 | 27.2036 | 26.9548 | 27.0792 |
| Friday 8 July 2016 (08/07/2016) | 27.0760 | 27.1300 | 27.1931 | 27.0630 | 27.1281 |
| Thursday 7 July 2016 (07/07/2016) | 27.0617 | 27.0538 | 27.2484 | 27.0407 | 27.1446 |
| Wednesday 6 July 2016 (06/07/2016) | 27.0231 | 26.9624 | 27.0214 | 26.8575 | 26.9395 |
| Tuesday 5 July 2016 (05/07/2016) | 27.0608 | 26.7835 | 27.0581 | 26.7835 | 26.9208 |
| Monday 4 July 2016 (04/07/2016) | 27.1490 | 27.0669 | 27.1478 | 27.0259 | 27.0869 |
| Friday 1 July 2016 (01/07/2016) | 27.1206 | 27.0104 | 27.2634 | 27.0121 | 27.1378 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 27.0243 | 26.7930 | 27.0911 | 26.7117 | 26.9014 |
| Wednesday 29 June 2016 (29/06/2016) | 27.0121 | 27.1236 | 27.2251 | 26.9967 | 27.1109 |
| Tuesday 28 June 2016 (28/06/2016) | 27.1133 | 27.0951 | 27.1769 | 27.0927 | 27.1348 |
| Monday 27 June 2016 (27/06/2016) | 27.1983 | 26.8164 | 27.1983 | 26.7959 | 26.9971 |
| Friday 24 June 2016 (24/06/2016) | 26.8809 | 25.0101 | 27.0221 | 24.4208 | 25.7215 |
| Thursday 23 June 2016 (23/06/2016) | 26.8812 | 27.1612 | 27.2115 | 26.9634 | 27.0875 |
| Wednesday 22 June 2016 (22/06/2016) | 27.0265 | 27.1118 | 27.2046 | 27.0421 | 27.1234 |
| Tuesday 21 June 2016 (21/06/2016) | 27.0787 | 27.0225 | 27.2200 | 27.0416 | 27.1308 |
| Monday 20 June 2016 (20/06/2016) | 27.0194 | 27.2094 | 27.2094 | 27.0194 | 27.1144 |
| Friday 17 June 2016 (17/06/2016) | 27.0913 | 27.2906 | 27.2906 | 27.0913 | 27.1910 |
| Thursday 16 June 2016 (16/06/2016) | 27.1032 | 27.1568 | 27.1213 | 26.9071 | 27.0142 |
| Wednesday 15 June 2016 (15/06/2016) | 27.0740 | 27.1962 | 27.1962 | 27.0740 | 27.1351 |
| Tuesday 14 June 2016 (14/06/2016) | 27.0317 | 26.9331 | 27.0317 | 26.9331 | 26.9824 |
| Monday 13 June 2016 (13/06/2016) | 27.3015 | 27.0959 | 27.2874 | 26.9788 | 27.1331 |
| Friday 10 June 2016 (10/06/2016) | 27.0606 | 26.8099 | 27.1034 | 26.8099 | 26.9567 |
| Thursday 9 June 2016 (09/06/2016) | 27.0392 | 27.0108 | 27.0580 | 26.9732 | 27.0156 |
| Wednesday 8 June 2016 (08/06/2016) | 27.0554 | 27.0194 | 27.1090 | 27.0285 | 27.0688 |
| Tuesday 7 June 2016 (07/06/2016) | 27.0657 | 27.2151 | 27.2339 | 27.0657 | 27.1498 |
| Monday 6 June 2016 (06/06/2016) | 26.6387 | 27.1597 | 27.1597 | 26.6452 | 26.9025 |
| Friday 3 June 2016 (03/06/2016) | 26.9714 | 27.1657 | 27.2600 | 26.9790 | 27.1195 |
| Thursday 2 June 2016 (02/06/2016) | 26.9984 | 26.9995 | 27.0372 | 26.9816 | 27.0094 |
| Wednesday 1 June 2016 (01/06/2016) | 26.9498 | 26.8815 | 26.9788 | 26.8627 | 26.9208 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 26.9793 | 26.7186 | 27.0818 | 26.7186 | 26.9002 |
| Monday 30 May 2016 (30/05/2016) | 27.2103 | 26.9963 | 27.2103 | 26.9218 | 27.0661 |
| Friday 27 May 2016 (27/05/2016) | 26.9909 | 26.8839 | 26.9909 | 26.8839 | 26.9374 |
| Thursday 26 May 2016 (26/05/2016) | 26.9680 | 26.9028 | 26.9810 | 26.9028 | 26.9419 |
| Wednesday 25 May 2016 (25/05/2016) | 26.9767 | 27.0737 | 27.0737 | 26.9284 | 27.0011 |
| Tuesday 24 May 2016 (24/05/2016) | 26.9899 | 27.1492 | 27.1492 | 26.9899 | 27.0696 |
| Monday 23 May 2016 (23/05/2016) | 27.0641 | 26.9986 | 27.0611 | 26.9798 | 27.0205 |
| Friday 20 May 2016 (20/05/2016) | 26.9555 | 26.9252 | 26.9555 | 26.8878 | 26.9217 |
| Thursday 19 May 2016 (19/05/2016) | 27.0512 | 26.9554 | 27.0487 | 26.9297 | 26.9892 |
| Wednesday 18 May 2016 (18/05/2016) | 26.9909 | 27.2067 | 27.2254 | 26.9308 | 27.0781 |
| Tuesday 17 May 2016 (17/05/2016) | 26.9437 | 27.0510 | 27.1076 | 26.9437 | 27.0257 |
| Monday 16 May 2016 (16/05/2016) | 27.1024 | 27.0250 | 27.1009 | 26.9506 | 27.0258 |
| Friday 13 May 2016 (13/05/2016) | 26.9231 | 26.8198 | 26.9409 | 26.8198 | 26.8804 |
| Thursday 12 May 2016 (12/05/2016) | 26.9562 | 26.9562 | 27.0128 | 26.8864 | 26.9496 |
| Wednesday 11 May 2016 (11/05/2016) | 26.9363 | 26.9634 | 26.9634 | 26.8992 | 26.9313 |
| Tuesday 10 May 2016 (10/05/2016) | 26.8902 | 26.9760 | 26.9949 | 26.8957 | 26.9453 |
| Monday 9 May 2016 (09/05/2016) | 27.0556 | 26.8872 | 27.0505 | 26.8117 | 26.9311 |
| Friday 6 May 2016 (06/05/2016) | 26.9076 | 26.7750 | 26.9127 | 26.7760 | 26.8444 |
| Thursday 5 May 2016 (05/05/2016) | 26.9539 | 26.8783 | 26.9611 | 26.8600 | 26.9106 |
| Wednesday 4 May 2016 (04/05/2016) | 26.9774 | 26.9281 | 26.9633 | 26.8718 | 26.9176 |
| Tuesday 3 May 2016 (03/05/2016) | 27.0687 | 26.7273 | 27.1986 | 26.7273 | 26.9630 |
| Monday 2 May 2016 (02/05/2016) | 27.0175 | 27.1555 | 27.1550 | 27.0175 | 27.0863 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 27.0810 | 27.0341 | 27.1267 | 27.0623 | 27.0945 |
| Thursday 28 April 2016 (28/04/2016) | 27.1111 | 27.1311 | 27.1311 | 27.0736 | 27.1024 |
| Wednesday 27 April 2016 (27/04/2016) | 27.0730 | 27.0336 | 27.1219 | 27.0149 | 27.0684 |
| Tuesday 26 April 2016 (26/04/2016) | 27.0977 | 27.1730 | 27.2480 | 27.0789 | 27.1635 |
| Monday 25 April 2016 (25/04/2016) | 27.2777 | 27.1161 | 27.2479 | 27.0331 | 27.1405 |
| Friday 22 April 2016 (22/04/2016) | 27.0599 | 27.2011 | 27.2011 | 27.0466 | 27.1239 |
| Thursday 21 April 2016 (21/04/2016) | 27.0938 | 27.0265 | 27.2498 | 27.0368 | 27.1433 |
| Wednesday 20 April 2016 (20/04/2016) | 27.0848 | 27.0153 | 27.0848 | 27.0188 | 27.0518 |
| Tuesday 19 April 2016 (19/04/2016) | 27.0879 | 27.1918 | 27.1918 | 27.0693 | 27.1306 |
| Monday 18 April 2016 (18/04/2016) | 27.0634 | 27.2225 | 27.2225 | 27.0146 | 27.1186 |
| Friday 15 April 2016 (15/04/2016) | 27.0624 | 27.1625 | 27.1817 | 27.0593 | 27.1205 |
| Thursday 14 April 2016 (14/04/2016) | 27.0633 | 27.0307 | 27.0633 | 26.9730 | 27.0182 |
| Wednesday 13 April 2016 (13/04/2016) | 27.0683 | 27.0157 | 27.0683 | 27.0157 | 27.0420 |
| Tuesday 12 April 2016 (12/04/2016) | 27.0699 | 27.0668 | 27.1815 | 27.0374 | 27.1095 |
| Monday 11 April 2016 (11/04/2016) | 27.0989 | 27.2204 | 27.2397 | 27.0223 | 27.1310 |
| Friday 8 April 2016 (08/04/2016) | 27.1040 | 27.1431 | 27.1818 | 27.1077 | 27.1448 |
| Thursday 7 April 2016 (07/04/2016) | 27.1354 | 27.0568 | 27.1958 | 27.0568 | 27.1263 |
| Wednesday 6 April 2016 (06/04/2016) | 27.1398 | 27.1088 | 27.1398 | 26.9572 | 27.0485 |
| Tuesday 5 April 2016 (05/04/2016) | 27.1431 | 27.0421 | 27.1622 | 27.0421 | 27.1022 |
| Monday 4 April 2016 (04/04/2016) | 27.3157 | 27.2093 | 27.2666 | 27.1507 | 27.2087 |
| Friday 1 April 2016 (01/04/2016) | 27.1321 | 27.0265 | 27.1566 | 26.9313 | 27.0440 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.1074 | 27.1632 | 27.1985 | 27.0480 | 27.1233 |
| Wednesday 30 March 2016 (30/03/2016) | 27.1294 | 27.1089 | 27.2409 | 27.1140 | 27.1775 |
| Tuesday 29 March 2016 (29/03/2016) | 26.9893 | 27.3346 | 27.3346 | 27.0064 | 27.1705 |
| Monday 28 March 2016 (28/03/2016) | 27.2703 | 27.2049 | 27.2510 | 27.2241 | 27.2376 |
| Friday 25 March 2016 (25/03/2016) | 27.1977 | 27.2081 | 27.2081 | 27.1977 | 27.2029 |
| Thursday 24 March 2016 (24/03/2016) | 27.1428 | 27.2683 | 27.2683 | 27.0912 | 27.1798 |
| Wednesday 23 March 2016 (23/03/2016) | 27.2177 | 27.0301 | 27.2201 | 27.0109 | 27.1155 |
| Tuesday 22 March 2016 (22/03/2016) | 27.1668 | 27.1220 | 27.1858 | 27.0838 | 27.1348 |
| Monday 21 March 2016 (21/03/2016) | 27.2287 | 27.1389 | 27.2287 | 27.1200 | 27.1744 |
| Friday 18 March 2016 (18/03/2016) | 27.1709 | 27.1602 | 27.1973 | 27.0774 | 27.1374 |
| Thursday 17 March 2016 (17/03/2016) | 27.1634 | 27.4959 | 27.4959 | 27.1252 | 27.3106 |
| Wednesday 16 March 2016 (16/03/2016) | 27.1565 | 27.4258 | 27.3530 | 27.0401 | 27.1966 |
| Tuesday 15 March 2016 (15/03/2016) | 27.1696 | 26.9872 | 27.2648 | 26.9872 | 27.1260 |
| Monday 14 March 2016 (14/03/2016) | 27.1192 | 27.0886 | 27.1192 | 27.0886 | 27.1039 |
| Friday 11 March 2016 (11/03/2016) | 27.2358 | 27.3398 | 27.3753 | 27.1214 | 27.2484 |
| Thursday 10 March 2016 (10/03/2016) | 27.1689 | 27.3508 | 27.3797 | 26.9675 | 27.1736 |
| Wednesday 9 March 2016 (09/03/2016) | 27.2057 | 27.2098 | 27.2429 | 27.1436 | 27.1933 |
| Tuesday 8 March 2016 (08/03/2016) | 27.1478 | 27.1138 | 27.1478 | 27.0565 | 27.1022 |
| Monday 7 March 2016 (07/03/2016) | 27.2062 | 27.2565 | 27.2445 | 27.0265 | 27.1355 |
| Friday 4 March 2016 (04/03/2016) | 27.0878 | 27.1588 | 27.1588 | 27.0411 | 27.1000 |
| Thursday 3 March 2016 (03/03/2016) | 27.1394 | 27.2180 | 27.2180 | 27.1007 | 27.1594 |
| Wednesday 2 March 2016 (02/03/2016) | 27.1689 | 27.2855 | 27.2855 | 27.1109 | 27.1982 |
| Tuesday 1 March 2016 (01/03/2016) | 27.2581 | 27.1975 | 27.2365 | 27.1799 | 27.2082 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 27.5714 | 27.3043 | 27.5201 | 27.1981 | 27.3591 |
| Friday 26 February 2016 (26/02/2016) | 27.2089 | 27.0962 | 27.2805 | 27.0767 | 27.1786 |
| Thursday 25 February 2016 (25/02/2016) | 27.2409 | 27.2275 | 27.2275 | 27.1961 | 27.2118 |
| Wednesday 24 February 2016 (24/02/2016) | 27.2464 | 27.1655 | 27.2464 | 27.0681 | 27.1573 |
| Tuesday 23 February 2016 (23/02/2016) | 27.2122 | 27.1201 | 27.2507 | 27.1201 | 27.1854 |
| Monday 22 February 2016 (22/02/2016) | 27.3178 | 27.1105 | 27.3178 | 27.0146 | 27.1662 |
| Friday 19 February 2016 (19/02/2016) | 27.2246 | 27.2682 | 27.2625 | 27.1344 | 27.1985 |
| Thursday 18 February 2016 (18/02/2016) | 27.2305 | 27.2565 | 27.3326 | 27.2322 | 27.2824 |
| Wednesday 17 February 2016 (17/02/2016) | 27.2499 | 27.1912 | 27.2426 | 27.1737 | 27.2082 |
| Tuesday 16 February 2016 (16/02/2016) | 27.3171 | 27.0884 | 27.3229 | 27.0884 | 27.2057 |
| Monday 15 February 2016 (15/02/2016) | 27.4739 | 27.2308 | 27.4713 | 27.2120 | 27.3417 |
| Friday 12 February 2016 (12/02/2016) | 27.2934 | 27.2755 | 27.3507 | 27.2182 | 27.2845 |
| Thursday 11 February 2016 (11/02/2016) | 27.2255 | 27.2005 | 27.2548 | 27.0504 | 27.1526 |
| Wednesday 10 February 2016 (10/02/2016) | 27.3140 | 27.3136 | 27.3785 | 27.2402 | 27.3094 |
| Tuesday 9 February 2016 (09/02/2016) | 27.2636 | 27.3727 | 27.3916 | 27.2204 | 27.3060 |
| Monday 8 February 2016 (08/02/2016) | 27.5849 | 27.1987 | 27.5849 | 27.0672 | 27.3261 |
| Friday 5 February 2016 (05/02/2016) | 27.3147 | 27.3063 | 27.3147 | 27.2313 | 27.2730 |
| Thursday 4 February 2016 (04/02/2016) | 27.3786 | 27.3277 | 27.4346 | 27.3318 | 27.3832 |
| Wednesday 3 February 2016 (03/02/2016) | 27.3662 | 27.5831 | 27.5831 | 27.3504 | 27.4668 |
| Tuesday 2 February 2016 (02/02/2016) | 27.3792 | 27.3419 | 27.3913 | 27.2475 | 27.3194 |
| Monday 1 February 2016 (01/02/2016) | 27.6838 | 27.6355 | 27.6355 | 27.4161 | 27.5258 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 27.3695 | 27.2649 | 27.4074 | 27.1316 | 27.2695 |
| Thursday 28 January 2016 (28/01/2016) | 27.3263 | 27.4648 | 27.4838 | 27.3263 | 27.4051 |
| Wednesday 27 January 2016 (27/01/2016) | 27.3882 | 27.2587 | 27.3882 | 27.2587 | 27.3235 |
| Tuesday 26 January 2016 (26/01/2016) | 27.3551 | 27.5247 | 27.5247 | 27.2762 | 27.4005 |
| Monday 25 January 2016 (25/01/2016) | 27.5863 | 27.3531 | 27.5795 | 27.3191 | 27.4493 |
| Friday 22 January 2016 (22/01/2016) | 27.3702 | 27.4007 | 27.4961 | 27.3527 | 27.4244 |
| Thursday 21 January 2016 (21/01/2016) | 27.3902 | 27.4691 | 27.4075 | 27.2645 | 27.3360 |
| Wednesday 20 January 2016 (20/01/2016) | 27.3685 | 27.4225 | 27.4360 | 27.3535 | 27.3948 |
| Tuesday 19 January 2016 (19/01/2016) | 27.3970 | 27.2950 | 27.4865 | 27.2567 | 27.3716 |
| Monday 18 January 2016 (18/01/2016) | 27.3884 | 27.3740 | 27.4150 | 27.3549 | 27.3850 |
| Friday 15 January 2016 (15/01/2016) | 27.3747 | 27.1226 | 27.3864 | 27.1226 | 27.2545 |
| Thursday 14 January 2016 (14/01/2016) | 27.4055 | 27.3755 | 27.4014 | 27.3014 | 27.3514 |
| Wednesday 13 January 2016 (13/01/2016) | 27.3936 | 27.3849 | 27.4037 | 27.3564 | 27.3801 |
| Tuesday 12 January 2016 (12/01/2016) | 27.3821 | 27.1961 | 27.4757 | 27.0837 | 27.2797 |
| Monday 11 January 2016 (11/01/2016) | 27.3176 | 27.4373 | 27.4748 | 27.3176 | 27.3962 |
| Friday 8 January 2016 (08/01/2016) | 27.3281 | 27.1867 | 27.3355 | 27.1867 | 27.2611 |
| Thursday 7 January 2016 (07/01/2016) | 27.3310 | 27.3314 | 27.3445 | 27.2195 | 27.2820 |
| Wednesday 6 January 2016 (06/01/2016) | 27.3380 | 27.3277 | 27.3927 | 27.3091 | 27.3509 |
| Tuesday 5 January 2016 (05/01/2016) | 27.3341 | 27.3203 | 27.3491 | 27.3017 | 27.3254 |
| Monday 4 January 2016 (04/01/2016) | 27.6083 | 27.3324 | 27.6027 | 27.2954 | 27.4491 |
| Friday 1 January 2016 (01/01/2016) | 27.4058 | 27.2467 | 27.4317 | 27.2587 | 27.3452 |