United Arab Emirates Dirham-Kenyan Shilling History: 2015
Go
Set AlertDaily AED/KES rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 28.7875, reached on 07/09/2015
The lowest level of 2015 was 24.1913 reached 02/01/2015
The average level of 2015 was 26.2735
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/KES Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 27.4058 | 27.2467 | 27.4317 | 27.2587 | 27.3452 |
| Wednesday 30 December 2015 (30/12/2015) | 27.3628 | 27.3721 | 27.4088 | 27.3469 | 27.3779 |
| Tuesday 29 December 2015 (29/12/2015) | 27.3669 | 27.3056 | 27.3933 | 27.2506 | 27.3220 |
| Monday 28 December 2015 (28/12/2015) | 27.4410 | 27.2932 | 27.4410 | 27.2932 | 27.3671 |
| Friday 25 December 2015 (25/12/2015) | 27.3373 | 27.3940 | 27.4306 | 27.3393 | 27.3850 |
| Thursday 24 December 2015 (24/12/2015) | 27.3373 | 27.3940 | 27.4306 | 27.3393 | 27.3850 |
| Wednesday 23 December 2015 (23/12/2015) | 27.3394 | 27.4287 | 27.4654 | 27.3394 | 27.4024 |
| Tuesday 22 December 2015 (22/12/2015) | 27.3559 | 27.2443 | 27.3299 | 27.2443 | 27.2871 |
| Monday 21 December 2015 (21/12/2015) | 27.3740 | 27.3199 | 27.3690 | 27.3199 | 27.3445 |
| Friday 18 December 2015 (18/12/2015) | 27.3782 | 27.3697 | 27.4323 | 27.3600 | 27.3962 |
| Thursday 17 December 2015 (17/12/2015) | 27.4070 | 27.2939 | 27.4615 | 27.2757 | 27.3686 |
| Wednesday 16 December 2015 (16/12/2015) | 27.3588 | 27.3635 | 27.4263 | 27.3091 | 27.3677 |
| Tuesday 15 December 2015 (15/12/2015) | 27.3132 | 27.2144 | 27.3491 | 27.2144 | 27.2818 |
| Monday 14 December 2015 (14/12/2015) | 27.4164 | 27.2729 | 27.4164 | 27.2370 | 27.3267 |
| Friday 11 December 2015 (11/12/2015) | 27.2508 | 27.3643 | 27.3823 | 27.2237 | 27.3030 |
| Thursday 10 December 2015 (10/12/2015) | 27.2501 | 27.2424 | 27.2660 | 27.1706 | 27.2183 |
| Wednesday 9 December 2015 (09/12/2015) | 27.2633 | 27.4520 | 27.4520 | 27.2678 | 27.3599 |
| Tuesday 8 December 2015 (08/12/2015) | 27.3224 | 27.2445 | 27.3767 | 27.1720 | 27.2744 |
| Monday 7 December 2015 (07/12/2015) | 27.4973 | 27.2612 | 27.4958 | 27.2612 | 27.3785 |
| Friday 4 December 2015 (04/12/2015) | 27.3162 | 27.2796 | 27.3162 | 27.2616 | 27.2889 |
| Thursday 3 December 2015 (03/12/2015) | 27.3077 | 27.6297 | 27.6297 | 27.2916 | 27.4607 |
| Wednesday 2 December 2015 (02/12/2015) | 27.3112 | 27.2037 | 27.3238 | 27.2037 | 27.2638 |
| Tuesday 1 December 2015 (01/12/2015) | 27.3021 | 27.3386 | 27.3747 | 27.3041 | 27.3394 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 27.4298 | 27.3382 | 27.3925 | 27.2666 | 27.3296 |
| Friday 27 November 2015 (27/11/2015) | 27.2688 | 27.2087 | 27.3199 | 27.2087 | 27.2643 |
| Thursday 26 November 2015 (26/11/2015) | 27.2942 | 27.2636 | 27.3122 | 27.2275 | 27.2699 |
| Wednesday 25 November 2015 (25/11/2015) | 27.3028 | 27.3446 | 27.3626 | 27.2847 | 27.3237 |
| Tuesday 24 November 2015 (24/11/2015) | 27.2796 | 27.2056 | 27.3677 | 27.2115 | 27.2896 |
| Monday 23 November 2015 (23/11/2015) | 27.5840 | 27.2115 | 27.5840 | 27.2115 | 27.3978 |
| Friday 20 November 2015 (20/11/2015) | 27.3389 | 27.2136 | 27.3389 | 27.2136 | 27.2763 |
| Thursday 19 November 2015 (19/11/2015) | 27.3314 | 27.4053 | 27.4232 | 27.3333 | 27.3783 |
| Wednesday 18 November 2015 (18/11/2015) | 27.3293 | 27.3472 | 27.4000 | 27.2874 | 27.3437 |
| Tuesday 17 November 2015 (17/11/2015) | 27.3418 | 27.3421 | 27.3421 | 27.2706 | 27.3064 |
| Monday 16 November 2015 (16/11/2015) | 27.6664 | 27.3295 | 27.6644 | 27.3354 | 27.4999 |
| Friday 13 November 2015 (13/11/2015) | 27.3590 | 27.4095 | 27.3850 | 27.3201 | 27.3526 |
| Thursday 12 November 2015 (12/11/2015) | 27.3313 | 27.3617 | 27.3693 | 27.3149 | 27.3421 |
| Wednesday 11 November 2015 (11/11/2015) | 27.3639 | 27.4344 | 27.4344 | 27.3639 | 27.3992 |
| Tuesday 10 November 2015 (10/11/2015) | 27.3489 | 27.3523 | 27.4000 | 27.3348 | 27.3674 |
| Monday 9 November 2015 (09/11/2015) | 27.7828 | 27.4047 | 27.7477 | 27.3490 | 27.5484 |
| Friday 6 November 2015 (06/11/2015) | 27.3232 | 27.2257 | 27.3367 | 27.2077 | 27.2722 |
| Thursday 5 November 2015 (05/11/2015) | 27.2838 | 27.2207 | 27.4254 | 27.2207 | 27.3231 |
| Wednesday 4 November 2015 (04/11/2015) | 27.2881 | 27.2311 | 27.2881 | 27.2134 | 27.2508 |
| Tuesday 3 November 2015 (03/11/2015) | 27.3111 | 27.2973 | 27.3044 | 27.2181 | 27.2613 |
| Monday 2 November 2015 (02/11/2015) | 27.4028 | 27.3109 | 27.4028 | 27.3109 | 27.3569 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 27.2448 | 27.3946 | 27.4123 | 27.2092 | 27.3108 |
| Thursday 29 October 2015 (29/10/2015) | 27.1268 | 27.2899 | 27.2899 | 27.1283 | 27.2091 |
| Wednesday 28 October 2015 (28/10/2015) | 27.1972 | 27.0982 | 27.1967 | 27.0982 | 27.1475 |
| Tuesday 27 October 2015 (27/10/2015) | 27.1642 | 27.1783 | 27.1723 | 27.1605 | 27.1664 |
| Monday 26 October 2015 (26/10/2015) | 27.5912 | 27.2083 | 27.5633 | 27.2004 | 27.3819 |
| Friday 23 October 2015 (23/10/2015) | 27.3120 | 27.2563 | 27.3473 | 27.2563 | 27.3018 |
| Thursday 22 October 2015 (22/10/2015) | 27.3259 | 27.3471 | 27.3931 | 27.2587 | 27.3259 |
| Wednesday 21 October 2015 (21/10/2015) | 27.3330 | 27.2968 | 27.3620 | 27.2987 | 27.3304 |
| Tuesday 20 October 2015 (20/10/2015) | 27.3464 | 27.3217 | 27.3329 | 27.3217 | 27.3273 |
| Monday 19 October 2015 (19/10/2015) | 27.5459 | 27.3512 | 27.4921 | 27.3871 | 27.4396 |
| Friday 16 October 2015 (16/10/2015) | 27.6628 | 27.4122 | 27.6560 | 27.4122 | 27.5341 |
| Thursday 15 October 2015 (15/10/2015) | 27.6229 | 27.6292 | 27.6156 | 27.5323 | 27.5740 |
| Wednesday 14 October 2015 (14/10/2015) | 27.6081 | 27.8599 | 27.8599 | 27.6081 | 27.7340 |
| Tuesday 13 October 2015 (13/10/2015) | 27.5969 | 27.5296 | 27.5969 | 27.4762 | 27.5366 |
| Monday 12 October 2015 (12/10/2015) | 27.6741 | 27.6165 | 27.6520 | 27.5852 | 27.6186 |
| Friday 9 October 2015 (09/10/2015) | 27.5959 | 27.5672 | 27.6240 | 27.5317 | 27.5779 |
| Thursday 8 October 2015 (08/10/2015) | 27.5906 | 27.6647 | 27.6617 | 27.5149 | 27.5883 |
| Wednesday 7 October 2015 (07/10/2015) | 27.5930 | 27.6886 | 27.7421 | 27.5572 | 27.6497 |
| Tuesday 6 October 2015 (06/10/2015) | 27.6239 | 27.6961 | 27.6961 | 27.5520 | 27.6241 |
| Monday 5 October 2015 (05/10/2015) | 27.8624 | 27.5580 | 27.8570 | 27.5401 | 27.6986 |
| Friday 2 October 2015 (02/10/2015) | 27.9503 | 27.9564 | 28.0103 | 27.9143 | 27.9623 |
| Thursday 1 October 2015 (01/10/2015) | 28.0399 | 27.9377 | 28.0096 | 27.9499 | 27.9798 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 28.1946 | 27.9865 | 28.1973 | 27.9865 | 28.0919 |
| Tuesday 29 September 2015 (29/09/2015) | 28.2145 | 28.1963 | 28.2325 | 28.1425 | 28.1875 |
| Monday 28 September 2015 (28/09/2015) | 28.2916 | 28.2009 | 28.2784 | 28.1301 | 28.2043 |
| Friday 25 September 2015 (25/09/2015) | 28.2464 | 28.2051 | 28.2632 | 28.0976 | 28.1804 |
| Thursday 24 September 2015 (24/09/2015) | 28.2857 | 28.2455 | 28.2985 | 28.1846 | 28.2416 |
| Wednesday 23 September 2015 (23/09/2015) | 28.2801 | 28.2112 | 28.2801 | 28.1755 | 28.2278 |
| Tuesday 22 September 2015 (22/09/2015) | 28.2066 | 28.1011 | 28.2318 | 28.1011 | 28.1665 |
| Monday 21 September 2015 (21/09/2015) | 28.1814 | 28.2002 | 28.2772 | 28.2002 | 28.2387 |
| Friday 18 September 2015 (18/09/2015) | 28.2714 | 28.0759 | 28.2689 | 28.0838 | 28.1764 |
| Thursday 17 September 2015 (17/09/2015) | 28.3831 | 28.3930 | 28.4106 | 28.2977 | 28.3542 |
| Wednesday 16 September 2015 (16/09/2015) | 28.3021 | 28.3744 | 28.3744 | 28.3021 | 28.3383 |
| Tuesday 15 September 2015 (15/09/2015) | 28.2384 | 28.2707 | 28.3177 | 28.2707 | 28.2942 |
| Monday 14 September 2015 (14/09/2015) | 28.7715 | 28.2292 | 28.7715 | 28.2379 | 28.5047 |
| Friday 11 September 2015 (11/09/2015) | 28.2872 | 28.2153 | 28.2813 | 28.1752 | 28.2283 |
| Thursday 10 September 2015 (10/09/2015) | 28.2512 | 28.3150 | 28.3100 | 28.1908 | 28.2504 |
| Wednesday 9 September 2015 (09/09/2015) | 28.2206 | 28.1855 | 28.2318 | 28.1363 | 28.1841 |
| Tuesday 8 September 2015 (08/09/2015) | 28.4227 | 28.2229 | 28.4885 | 28.4129 | 28.4507 |
| Monday 7 September 2015 (07/09/2015) | 28.7875 | 28.4271 | 28.7875 | 28.4628 | 28.6252 |
| Friday 4 September 2015 (04/09/2015) | 28.0689 | 28.2787 | 28.1890 | 28.1735 | 28.1813 |
| Thursday 3 September 2015 (03/09/2015) | 28.0083 | 28.0694 | 28.0753 | 28.0387 | 28.0570 |
| Wednesday 2 September 2015 (02/09/2015) | 27.8490 | 28.0028 | 27.9903 | 27.8966 | 27.9435 |
| Tuesday 1 September 2015 (01/09/2015) | 27.8059 | 27.8593 | 27.8593 | 27.8554 | 27.8574 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 28.3735 | 27.8197 | 28.0995 | 27.9985 | 28.0490 |
| Friday 28 August 2015 (28/08/2015) | 27.7773 | 27.7935 | 27.7788 | 27.7773 | 27.7781 |
| Thursday 27 August 2015 (27/08/2015) | 27.7230 | 27.7886 | 27.7504 | 27.7419 | 27.7462 |
| Wednesday 26 August 2015 (26/08/2015) | 27.8029 | 27.6849 | 27.8057 | 27.6849 | 27.7453 |
| Tuesday 25 August 2015 (25/08/2015) | 27.7773 | 27.7831 | 27.8152 | 27.7831 | 27.7992 |
| Monday 24 August 2015 (24/08/2015) | 28.2139 | 27.7874 | 28.2139 | 27.8368 | 28.0254 |
| Friday 21 August 2015 (21/08/2015) | 27.6790 | 27.6968 | 27.7050 | 27.5988 | 27.6519 |
| Thursday 20 August 2015 (20/08/2015) | 27.6571 | 27.7049 | 27.7016 | 27.6511 | 27.6764 |
| Wednesday 19 August 2015 (19/08/2015) | 27.5864 | 27.6653 | 27.6653 | 27.5902 | 27.6278 |
| Tuesday 18 August 2015 (18/08/2015) | 27.4777 | 27.5767 | 27.6289 | 27.4873 | 27.5581 |
| Monday 17 August 2015 (17/08/2015) | 27.9428 | 27.4626 | 27.7148 | 27.6440 | 27.6794 |
| Friday 14 August 2015 (14/08/2015) | 27.2412 | 27.3748 | 27.4097 | 27.2440 | 27.3269 |
| Thursday 13 August 2015 (13/08/2015) | 27.0813 | 27.2464 | 27.2537 | 27.0752 | 27.1645 |
| Wednesday 12 August 2015 (12/08/2015) | 26.9906 | 27.0817 | 27.0779 | 26.9835 | 27.0307 |
| Tuesday 11 August 2015 (11/08/2015) | 27.0096 | 27.0275 | 27.0445 | 26.9930 | 27.0188 |
| Monday 10 August 2015 (10/08/2015) | 27.6327 | 27.0833 | 27.5430 | 27.0833 | 27.3132 |
| Friday 7 August 2015 (07/08/2015) | 27.0470 | 27.0746 | 27.0507 | 27.0004 | 27.0256 |
| Thursday 6 August 2015 (06/08/2015) | 27.0714 | 27.0332 | 27.1067 | 27.0332 | 27.0700 |
| Wednesday 5 August 2015 (05/08/2015) | 27.0791 | 27.0577 | 27.0709 | 26.9655 | 27.0182 |
| Tuesday 4 August 2015 (04/08/2015) | 27.1466 | 27.0440 | 27.1049 | 27.0440 | 27.0745 |
| Monday 3 August 2015 (03/08/2015) | 28.0334 | 27.1210 | 27.6143 | 27.5015 | 27.5579 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 27.3111 | 27.3762 | 27.4448 | 27.3479 | 27.3964 |
| Thursday 30 July 2015 (30/07/2015) | 27.2116 | 27.3088 | 27.3612 | 27.1941 | 27.2777 |
| Wednesday 29 July 2015 (29/07/2015) | 27.3571 | 27.1642 | 27.3498 | 27.1450 | 27.2474 |
| Tuesday 28 July 2015 (28/07/2015) | 27.2570 | 27.3748 | 27.4446 | 27.2447 | 27.3447 |
| Monday 27 July 2015 (27/07/2015) | 27.6660 | 27.2323 | 27.6481 | 27.2408 | 27.4445 |
| Friday 24 July 2015 (24/07/2015) | 26.9843 | 27.0636 | 27.0545 | 26.9857 | 27.0201 |
| Thursday 23 July 2015 (23/07/2015) | 26.9625 | 26.9573 | 26.9222 | 26.9211 | 26.9217 |
| Wednesday 22 July 2015 (22/07/2015) | 27.0933 | 26.9459 | 27.2023 | 26.9835 | 27.0929 |
| Tuesday 21 July 2015 (21/07/2015) | 27.4423 | 27.1004 | 27.4303 | 27.1137 | 27.2720 |
| Monday 20 July 2015 (20/07/2015) | 28.0789 | 27.4443 | 27.7924 | 27.7075 | 27.7500 |
| Friday 17 July 2015 (17/07/2015) | 27.4346 | 27.4123 | 27.5044 | 27.3549 | 27.4297 |
| Thursday 16 July 2015 (16/07/2015) | 27.2935 | 27.4063 | 27.3452 | 27.3216 | 27.3334 |
| Wednesday 15 July 2015 (15/07/2015) | 27.1994 | 27.2927 | 27.3305 | 27.2242 | 27.2774 |
| Tuesday 14 July 2015 (14/07/2015) | 27.3218 | 27.2295 | 27.3518 | 27.1717 | 27.2618 |
| Monday 13 July 2015 (13/07/2015) | 27.6751 | 27.3243 | 27.6843 | 27.6228 | 27.6536 |
| Friday 10 July 2015 (10/07/2015) | 26.9605 | 27.2753 | 27.2753 | 26.9662 | 27.1208 |
| Thursday 9 July 2015 (09/07/2015) | 26.8674 | 26.9734 | 26.9701 | 26.8674 | 26.9188 |
| Wednesday 8 July 2015 (08/07/2015) | 26.8046 | 26.8741 | 26.8496 | 26.8199 | 26.8348 |
| Tuesday 7 July 2015 (07/07/2015) | 26.7987 | 26.8132 | 26.8229 | 26.7968 | 26.8099 |
| Monday 6 July 2015 (06/07/2015) | 27.2289 | 26.7982 | 26.9640 | 26.9199 | 26.9420 |
| Friday 3 July 2015 (03/07/2015) | 26.6332 | 26.6135 | 26.6636 | 26.6135 | 26.6386 |
| Thursday 2 July 2015 (02/07/2015) | 26.5615 | 26.6520 | 26.6427 | 26.5176 | 26.5802 |
| Wednesday 1 July 2015 (01/07/2015) | 26.5671 | 26.5485 | 26.5671 | 26.5485 | 26.5578 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 26.3846 | 26.5245 | 26.5534 | 26.3632 | 26.4583 |
| Monday 29 June 2015 (29/06/2015) | 26.3586 | 26.3832 | 26.3757 | 26.3491 | 26.3624 |
| Friday 26 June 2015 (26/06/2015) | 26.3759 | 26.3609 | 26.3727 | 26.3199 | 26.3463 |
| Thursday 25 June 2015 (25/06/2015) | 26.3345 | 26.3609 | 26.3591 | 26.3313 | 26.3452 |
| Wednesday 24 June 2015 (24/06/2015) | 26.4316 | 26.3505 | 26.4521 | 26.3162 | 26.3842 |
| Tuesday 23 June 2015 (23/06/2015) | 26.4114 | 26.4316 | 26.4156 | 26.4023 | 26.4090 |
| Monday 22 June 2015 (22/06/2015) | 26.9061 | 26.3720 | 26.8885 | 26.4669 | 26.6777 |
| Friday 19 June 2015 (19/06/2015) | 26.2251 | 26.3433 | 26.3596 | 26.2412 | 26.3004 |
| Thursday 18 June 2015 (18/06/2015) | 26.1890 | 26.2192 | 26.2554 | 26.1895 | 26.2225 |
| Wednesday 17 June 2015 (17/06/2015) | 26.0432 | 26.2396 | 26.2568 | 26.0371 | 26.1470 |
| Tuesday 16 June 2015 (16/06/2015) | 26.0019 | 26.0457 | 26.0457 | 26.0237 | 26.0347 |
| Monday 15 June 2015 (15/06/2015) | 26.5697 | 26.0508 | 26.4625 | 26.0508 | 26.2567 |
| Friday 12 June 2015 (12/06/2015) | 25.9863 | 26.0006 | 26.0181 | 25.9845 | 26.0013 |
| Thursday 11 June 2015 (11/06/2015) | 25.9508 | 26.0185 | 25.9683 | 25.9370 | 25.9527 |
| Wednesday 10 June 2015 (10/06/2015) | 26.1355 | 25.9916 | 25.9916 | 25.9648 | 25.9782 |
| Tuesday 9 June 2015 (09/06/2015) | 26.1331 | 26.1085 | 26.2150 | 25.9897 | 26.1024 |
| Monday 8 June 2015 (08/06/2015) | 26.2988 | 26.1545 | 26.1545 | 26.1372 | 26.1459 |
| Friday 5 June 2015 (05/06/2015) | 25.6974 | 25.9027 | 25.8451 | 25.7633 | 25.8042 |
| Thursday 4 June 2015 (04/06/2015) | 25.8780 | 25.7146 | 25.9159 | 25.7422 | 25.8291 |
| Wednesday 3 June 2015 (03/06/2015) | 25.9065 | 25.8972 | 25.9185 | 25.8673 | 25.8929 |
| Tuesday 2 June 2015 (02/06/2015) | 26.0994 | 25.9178 | 25.9355 | 25.9310 | 25.9333 |
| Monday 1 June 2015 (01/06/2015) | 26.7733 | 26.1060 | 26.4085 | 26.3926 | 26.4006 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 26.1422 | 26.1231 | 26.1829 | 26.0581 | 26.1205 |
| Thursday 28 May 2015 (28/05/2015) | 26.2206 | 26.1500 | 26.4119 | 26.0865 | 26.2492 |
| Wednesday 27 May 2015 (27/05/2015) | 26.1774 | 26.1812 | 26.3428 | 26.1835 | 26.2632 |
| Tuesday 26 May 2015 (26/05/2015) | 26.1856 | 26.1965 | 26.2068 | 26.1782 | 26.1925 |
| Monday 25 May 2015 (25/05/2015) | 26.4995 | 26.1634 | 26.4990 | 26.1105 | 26.3048 |
| Friday 22 May 2015 (22/05/2015) | 25.9130 | 25.9485 | 26.0180 | 25.9485 | 25.9833 |
| Thursday 21 May 2015 (21/05/2015) | 25.8793 | 25.9232 | 25.9713 | 25.8816 | 25.9265 |
| Wednesday 20 May 2015 (20/05/2015) | 25.8225 | 25.8716 | 25.8994 | 25.8078 | 25.8536 |
| Tuesday 19 May 2015 (19/05/2015) | 25.7593 | 25.8041 | 25.8373 | 25.7338 | 25.7856 |
| Monday 18 May 2015 (18/05/2015) | 26.1801 | 25.7865 | 26.1801 | 25.9085 | 26.0443 |
| Friday 15 May 2015 (15/05/2015) | 25.6955 | 25.6397 | 25.7092 | 25.6148 | 25.6620 |
| Thursday 14 May 2015 (14/05/2015) | 25.8034 | 25.6720 | 25.7269 | 25.7027 | 25.7148 |
| Wednesday 13 May 2015 (13/05/2015) | 25.7747 | 25.8040 | 25.8040 | 25.7516 | 25.7778 |
| Tuesday 12 May 2015 (12/05/2015) | 25.6823 | 25.7921 | 25.8785 | 25.6536 | 25.7661 |
| Monday 11 May 2015 (11/05/2015) | 26.0415 | 25.8458 | 25.9161 | 25.8458 | 25.8810 |
| Friday 8 May 2015 (08/05/2015) | 25.4793 | 25.4918 | 25.5447 | 25.4889 | 25.5168 |
| Thursday 7 May 2015 (07/05/2015) | 25.4248 | 25.4965 | 25.4587 | 25.4509 | 25.4548 |
| Wednesday 6 May 2015 (06/05/2015) | 25.4283 | 25.4284 | 25.4820 | 25.3924 | 25.4372 |
| Tuesday 5 May 2015 (05/05/2015) | 25.3486 | 25.4634 | 25.4620 | 25.3306 | 25.3963 |
| Monday 4 May 2015 (04/05/2015) | 25.8444 | 25.3930 | 25.6616 | 25.5193 | 25.5905 |
| Friday 1 May 2015 (01/05/2015) | 25.2971 | 25.5004 | 25.4825 | 25.3140 | 25.3983 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 25.2829 | 25.2666 | 25.3343 | 25.2311 | 25.2827 |
| Wednesday 29 April 2015 (29/04/2015) | 25.2037 | 25.2798 | 25.3263 | 25.1776 | 25.2520 |
| Tuesday 28 April 2015 (28/04/2015) | 25.1408 | 25.2482 | 25.2482 | 25.1516 | 25.1999 |
| Monday 27 April 2015 (27/04/2015) | 25.7111 | 25.2273 | 25.6377 | 25.2273 | 25.4325 |
| Friday 24 April 2015 (24/04/2015) | 25.0845 | 25.1585 | 25.1585 | 25.0697 | 25.1141 |
| Thursday 23 April 2015 (23/04/2015) | 25.0303 | 25.0892 | 25.0892 | 25.0495 | 25.0694 |
| Wednesday 22 April 2015 (22/04/2015) | 24.9959 | 25.0426 | 25.0607 | 24.9982 | 25.0295 |
| Tuesday 21 April 2015 (21/04/2015) | 25.0411 | 25.0182 | 25.0365 | 24.9881 | 25.0123 |
| Monday 20 April 2015 (20/04/2015) | 25.5054 | 25.0695 | 25.3574 | 25.2158 | 25.2866 |
| Friday 17 April 2015 (17/04/2015) | 24.9321 | 24.9095 | 25.0136 | 24.9147 | 24.9642 |
| Thursday 16 April 2015 (16/04/2015) | 24.9505 | 24.9444 | 24.9626 | 24.9187 | 24.9407 |
| Wednesday 15 April 2015 (15/04/2015) | 24.9038 | 24.9352 | 24.9352 | 24.8901 | 24.9127 |
| Tuesday 14 April 2015 (14/04/2015) | 24.8598 | 24.9295 | 24.9295 | 24.8342 | 24.8819 |
| Monday 13 April 2015 (13/04/2015) | 25.2734 | 24.9213 | 25.2792 | 24.9213 | 25.1003 |
| Friday 10 April 2015 (10/04/2015) | 24.7181 | 24.7917 | 24.7723 | 24.7359 | 24.7541 |
| Thursday 9 April 2015 (09/04/2015) | 24.7198 | 24.6128 | 24.7382 | 24.6128 | 24.6755 |
| Wednesday 8 April 2015 (08/04/2015) | 24.7213 | 24.7074 | 24.7854 | 24.7213 | 24.7534 |
| Tuesday 7 April 2015 (07/04/2015) | 24.6498 | 24.7083 | 24.7824 | 24.6498 | 24.7161 |
| Monday 6 April 2015 (06/04/2015) | 25.3086 | 25.1638 | 25.2708 | 25.1826 | 25.2267 |
| Friday 3 April 2015 (03/04/2015) | 24.6564 | 24.6635 | 24.7412 | 24.6605 | 24.7009 |
| Thursday 2 April 2015 (02/04/2015) | 24.6564 | 24.6635 | 24.7412 | 24.6605 | 24.7009 |
| Wednesday 1 April 2015 (01/04/2015) | 24.6525 | 24.7082 | 24.6794 | 24.6484 | 24.6639 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 24.6237 | 24.6666 | 24.6666 | 24.6033 | 24.6350 |
| Monday 30 March 2015 (30/03/2015) | 25.1632 | 24.6575 | 24.9580 | 24.8416 | 24.8998 |
| Friday 27 March 2015 (27/03/2015) | 24.5915 | 24.5965 | 24.6299 | 24.5816 | 24.6058 |
| Thursday 26 March 2015 (26/03/2015) | 24.5144 | 24.5575 | 24.6059 | 24.5575 | 24.5817 |
| Wednesday 25 March 2015 (25/03/2015) | 24.5151 | 24.5170 | 24.5263 | 24.5076 | 24.5170 |
| Tuesday 24 March 2015 (24/03/2015) | 24.5244 | 24.5095 | 24.5221 | 24.5095 | 24.5158 |
| Monday 23 March 2015 (23/03/2015) | 25.1221 | 24.5384 | 25.0660 | 24.5384 | 24.8022 |
| Friday 20 March 2015 (20/03/2015) | 24.5151 | 24.5689 | 24.6232 | 24.5151 | 24.5692 |
| Thursday 19 March 2015 (19/03/2015) | 24.5308 | 24.4577 | 24.5308 | 24.4577 | 24.4943 |
| Wednesday 18 March 2015 (18/03/2015) | 24.6294 | 24.5629 | 24.6538 | 24.4531 | 24.5535 |
| Tuesday 17 March 2015 (17/03/2015) | 24.5861 | 24.5698 | 24.5771 | 24.5513 | 24.5642 |
| Monday 16 March 2015 (16/03/2015) | 25.0364 | 24.6291 | 24.9057 | 24.6843 | 24.7950 |
| Friday 13 March 2015 (13/03/2015) | 24.4313 | 24.4366 | 24.4580 | 24.4182 | 24.4381 |
| Thursday 12 March 2015 (12/03/2015) | 24.4334 | 24.4317 | 24.4776 | 24.4317 | 24.4547 |
| Wednesday 11 March 2015 (11/03/2015) | 24.4449 | 24.3840 | 24.4303 | 24.3840 | 24.4072 |
| Tuesday 10 March 2015 (10/03/2015) | 24.3705 | 24.4365 | 24.4048 | 24.3705 | 24.3877 |
| Monday 9 March 2015 (09/03/2015) | 24.8891 | 24.4396 | 24.6702 | 24.6383 | 24.6543 |
| Friday 6 March 2015 (06/03/2015) | 24.3371 | 24.2735 | 24.3375 | 24.2554 | 24.2965 |
| Thursday 5 March 2015 (05/03/2015) | 24.3489 | 24.3213 | 24.3489 | 24.3235 | 24.3362 |
| Wednesday 4 March 2015 (04/03/2015) | 24.3773 | 24.2813 | 24.3950 | 24.2813 | 24.3382 |
| Tuesday 3 March 2015 (03/03/2015) | 24.4058 | 24.4015 | 24.4192 | 24.4024 | 24.4108 |
| Monday 2 March 2015 (02/03/2015) | 25.0049 | 24.4491 | 24.8220 | 24.6293 | 24.7257 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 24.4226 | 24.4178 | 24.4161 | 24.3950 | 24.4056 |
| Thursday 26 February 2015 (26/02/2015) | 24.3979 | 24.3726 | 24.4506 | 24.3726 | 24.4116 |
| Wednesday 25 February 2015 (25/02/2015) | 24.3769 | 24.4473 | 24.4473 | 24.3851 | 24.4162 |
| Tuesday 24 February 2015 (24/02/2015) | 24.4096 | 24.4173 | 24.4233 | 24.4221 | 24.4227 |
| Monday 23 February 2015 (23/02/2015) | 24.9656 | 24.5354 | 24.9475 | 24.5354 | 24.7415 |
| Friday 20 February 2015 (20/02/2015) | 24.4139 | 24.4161 | 24.4428 | 24.4093 | 24.4261 |
| Thursday 19 February 2015 (19/02/2015) | 24.3950 | 24.4299 | 24.4410 | 24.4122 | 24.4266 |
| Wednesday 18 February 2015 (18/02/2015) | 24.4296 | 24.4436 | 24.4436 | 24.4227 | 24.4332 |
| Tuesday 17 February 2015 (17/02/2015) | 24.4608 | 24.4270 | 24.4504 | 24.3803 | 24.4154 |
| Monday 16 February 2015 (16/02/2015) | 24.9928 | 24.4807 | 24.7416 | 24.7293 | 24.7355 |
| Friday 13 February 2015 (13/02/2015) | 24.4438 | 24.4597 | 24.4774 | 24.4511 | 24.4643 |
| Thursday 12 February 2015 (12/02/2015) | 24.4932 | 24.4918 | 24.4918 | 24.4216 | 24.4567 |
| Wednesday 11 February 2015 (11/02/2015) | 24.4394 | 24.4552 | 24.4960 | 24.4552 | 24.4756 |
| Tuesday 10 February 2015 (10/02/2015) | 24.4129 | 24.4547 | 24.4547 | 24.4252 | 24.4400 |
| Monday 9 February 2015 (09/02/2015) | 24.9250 | 24.4797 | 24.8197 | 24.5296 | 24.6747 |
| Friday 6 February 2015 (06/02/2015) | 24.4050 | 24.4029 | 24.4050 | 24.3850 | 24.3950 |
| Thursday 5 February 2015 (05/02/2015) | 24.4817 | 24.4371 | 24.4861 | 24.4371 | 24.4616 |
| Wednesday 4 February 2015 (04/02/2015) | 24.4538 | 24.4698 | 24.4662 | 24.4526 | 24.4594 |
| Tuesday 3 February 2015 (03/02/2015) | 24.4984 | 24.4556 | 24.4557 | 24.4556 | 24.4557 |
| Monday 2 February 2015 (02/02/2015) | 25.0014 | 24.5047 | 24.7635 | 24.7222 | 24.7429 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 24.4912 | 24.4736 | 24.4840 | 24.4605 | 24.4723 |
| Thursday 29 January 2015 (29/01/2015) | 24.4960 | 24.4259 | 24.4942 | 24.4259 | 24.4601 |
| Wednesday 28 January 2015 (28/01/2015) | 24.4628 | 24.4954 | 24.4954 | 24.4807 | 24.4881 |
| Tuesday 27 January 2015 (27/01/2015) | 24.4986 | 24.4961 | 24.5320 | 24.4986 | 24.5153 |
| Monday 26 January 2015 (26/01/2015) | 25.0637 | 24.5522 | 24.9529 | 24.5522 | 24.7526 |
| Friday 23 January 2015 (23/01/2015) | 24.5213 | 24.5497 | 24.5247 | 24.5119 | 24.5183 |
| Thursday 22 January 2015 (22/01/2015) | 24.5021 | 24.4848 | 24.5216 | 24.4848 | 24.5032 |
| Wednesday 21 January 2015 (21/01/2015) | 24.4464 | 24.4957 | 24.5345 | 24.4825 | 24.5085 |
| Tuesday 20 January 2015 (20/01/2015) | 24.4668 | 24.5051 | 24.5411 | 24.4607 | 24.5009 |
| Monday 19 January 2015 (19/01/2015) | 24.9630 | 24.4864 | 24.7988 | 24.6300 | 24.7144 |
| Friday 16 January 2015 (16/01/2015) | 24.3894 | 24.4635 | 24.4611 | 24.3933 | 24.4272 |
| Thursday 15 January 2015 (15/01/2015) | 24.3902 | 24.4021 | 24.4718 | 24.4086 | 24.4402 |
| Wednesday 14 January 2015 (14/01/2015) | 24.3946 | 24.4182 | 24.4540 | 24.3789 | 24.4165 |
| Tuesday 13 January 2015 (13/01/2015) | 24.4134 | 24.4148 | 24.4130 | 24.3468 | 24.3799 |
| Monday 12 January 2015 (12/01/2015) | 24.8506 | 24.5784 | 24.7957 | 24.5784 | 24.6871 |
| Friday 9 January 2015 (09/01/2015) | 24.3524 | 24.3753 | 24.3753 | 24.3237 | 24.3495 |
| Thursday 8 January 2015 (08/01/2015) | 24.3691 | 24.3321 | 24.3687 | 24.2590 | 24.3139 |
| Wednesday 7 January 2015 (07/01/2015) | 24.3064 | 24.3608 | 24.3376 | 24.3322 | 24.3349 |
| Tuesday 6 January 2015 (06/01/2015) | 24.2792 | 24.2948 | 24.2948 | 24.2736 | 24.2842 |
| Monday 5 January 2015 (05/01/2015) | 24.7620 | 24.2695 | 24.6638 | 24.3316 | 24.4977 |
| Friday 2 January 2015 (02/01/2015) | 24.1848 | 24.1913 | 24.2023 | 24.1913 | 24.1968 |
| Thursday 1 January 2015 (01/01/2015) | 24.2277 | 24.2078 | 24.2602 | 24.2379 | 24.2491 |