United Arab Emirates Dirham-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily AED/KES rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 24.5257, reached on 29/12/2014

The lowest level of 2014 was 22.9069 reached 23/01/2014

The average level of 2014 was 23.5498

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/KES Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.2277
24.2078
24.2602
24.2379
24.2491
Tuesday 30 December 2014 (30/12/2014)
24.2626
24.2484
24.2502
24.2484
24.2493
Monday 29 December 2014 (29/12/2014)
24.6854
24.2448
24.5257
24.3851
24.4554
Friday 26 December 2014 (26/12/2014)
24.2390
24.2242
24.2390
24.2195
24.2293
Thursday 25 December 2014 (25/12/2014)
24.2078
24.2205
24.2205
24.1924
24.2065
Wednesday 24 December 2014 (24/12/2014)
24.2078
24.2205
24.2205
24.1924
24.2065
Tuesday 23 December 2014 (23/12/2014)
24.1618
24.1729
24.1618
24.1378
24.1498
Monday 22 December 2014 (22/12/2014)
24.6744
24.1747
24.4273
24.4167
24.4220
Friday 19 December 2014 (19/12/2014)
24.1846
24.1522
24.1999
24.1531
24.1765
Thursday 18 December 2014 (18/12/2014)
24.1830
24.1865
24.1865
24.1706
24.1786
Wednesday 17 December 2014 (17/12/2014)
24.2308
24.1086
24.2304
24.1086
24.1695
Tuesday 16 December 2014 (16/12/2014)
24.1987
24.2079
24.2569
24.2021
24.2295
Monday 15 December 2014 (15/12/2014)
24.6803
24.2089
24.4516
24.4310
24.4413
Friday 12 December 2014 (12/12/2014)
24.2209
24.2144
24.2209
24.2186
24.2198
Thursday 11 December 2014 (11/12/2014)
24.2325
24.2515
24.2333
24.1941
24.2137
Wednesday 10 December 2014 (10/12/2014)
24.1990
24.2366
24.2366
24.1990
24.2178
Tuesday 9 December 2014 (09/12/2014)
24.1945
24.2080
24.2157
24.1643
24.1900
Monday 8 December 2014 (08/12/2014)
24.6597
24.2030
24.4122
24.2900
24.3511
Friday 5 December 2014 (05/12/2014)
24.1389
24.1193
24.1504
24.1193
24.1349
Thursday 4 December 2014 (04/12/2014)
24.1209
24.1297
24.1861
24.1270
24.1566
Wednesday 3 December 2014 (03/12/2014)
24.1749
24.1154
24.1575
24.1307
24.1441
Tuesday 2 December 2014 (02/12/2014)
24.1083
24.1645
24.1645
24.1256
24.1451
Monday 1 December 2014 (01/12/2014)
24.6009
24.1565
24.4596
24.1565
24.3081

November

Friday 28 November 2014 (28/11/2014)
24.1247
24.1412
24.1940
24.0891
24.1416
Thursday 27 November 2014 (27/11/2014)
24.1105
24.1018
24.1105
24.1018
24.1062
Wednesday 26 November 2014 (26/11/2014)
24.1352
24.1384
24.1384
24.0912
24.1148
Tuesday 25 November 2014 (25/11/2014)
24.1225
24.1572
24.1572
24.1292
24.1432
Monday 24 November 2014 (24/11/2014)
24.5371
24.1424
24.3787
24.2119
24.2953
Friday 21 November 2014 (21/11/2014)
24.0922
24.1060
24.1202
24.0538
24.0870
Thursday 20 November 2014 (20/11/2014)
24.1163
24.1075
24.1248
24.0444
24.0846
Wednesday 19 November 2014 (19/11/2014)
24.1029
24.1334
24.1496
24.0857
24.1177
Tuesday 18 November 2014 (18/11/2014)
24.0542
24.1104
24.1140
24.0597
24.0869
Monday 17 November 2014 (17/11/2014)
24.0605
24.0632
24.1155
24.0622
24.0889
Friday 14 November 2014 (14/11/2014)
24.1031
24.1006
24.1378
24.0504
24.0941
Thursday 13 November 2014 (13/11/2014)
24.1405
24.0987
24.1569
24.0987
24.1278
Wednesday 12 November 2014 (12/11/2014)
24.0828
24.1003
24.1003
24.0999
24.1001
Tuesday 11 November 2014 (11/11/2014)
24.0133
24.1245
24.1245
24.0015
24.0630
Monday 10 November 2014 (10/11/2014)
24.4987
24.1629
24.4462
24.2493
24.3478
Friday 7 November 2014 (07/11/2014)
23.9758
24.0422
24.0422
23.9948
24.0185
Thursday 6 November 2014 (06/11/2014)
23.9760
23.9566
24.0116
23.9566
23.9841
Wednesday 5 November 2014 (05/11/2014)
23.9647
24.0008
23.9752
23.9536
23.9644
Tuesday 4 November 2014 (04/11/2014)
23.9645
23.9664
23.9631
23.9606
23.9619
Monday 3 November 2014 (03/11/2014)
24.3848
23.9752
24.1968
24.1614
24.1791

October

Friday 31 October 2014 (31/10/2014)
23.9011
23.9219
23.9078
23.8995
23.9037
Thursday 30 October 2014 (30/10/2014)
23.8039
23.9165
23.9181
23.8022
23.8602
Wednesday 29 October 2014 (29/10/2014)
23.8907
23.7410
23.9016
23.7410
23.8213
Tuesday 28 October 2014 (28/10/2014)
23.9310
23.8923
23.9393
23.8824
23.9109
Monday 27 October 2014 (27/10/2014)
24.3676
24.0037
24.3503
24.0037
24.1770
Friday 24 October 2014 (24/10/2014)
23.8435
23.9496
23.9496
23.8435
23.8966
Thursday 23 October 2014 (23/10/2014)
23.8435
23.8751
23.8604
23.8314
23.8459
Wednesday 22 October 2014 (22/10/2014)
23.8486
23.8426
23.8787
23.7578
23.8183
Tuesday 21 October 2014 (21/10/2014)
23.8456
23.8131
23.8605
23.7963
23.8284
Monday 20 October 2014 (20/10/2014)
24.3027
23.8895
24.1147
24.0077
24.0612
Friday 17 October 2014 (17/10/2014)
23.7809
23.8458
23.8760
23.7865
23.8313
Thursday 16 October 2014 (16/10/2014)
23.8209
23.8184
23.8184
23.8014
23.8099
Wednesday 15 October 2014 (15/10/2014)
23.8474
23.8701
23.9191
23.8597
23.8894
Tuesday 14 October 2014 (14/10/2014)
23.8716
23.8099
23.8716
23.8099
23.8408
Monday 13 October 2014 (13/10/2014)
24.0927
23.9129
24.0927
23.9129
24.0028
Friday 10 October 2014 (10/10/2014)
23.8228
23.9250
23.8397
23.7982
23.8190
Thursday 9 October 2014 (09/10/2014)
23.8380
23.7931
23.8548
23.7931
23.8240
Wednesday 8 October 2014 (08/10/2014)
23.8474
23.9247
23.9247
23.8289
23.8768
Tuesday 7 October 2014 (07/10/2014)
23.8962
23.8777
23.8946
23.8539
23.8743
Monday 6 October 2014 (06/10/2014)
24.3643
23.9455
24.1154
24.0724
24.0939
Friday 3 October 2014 (03/10/2014)
23.8746
23.8322
23.8834
23.8322
23.8578
Thursday 2 October 2014 (02/10/2014)
23.8908
23.8754
23.9473
23.8646
23.9060
Wednesday 1 October 2014 (01/10/2014)
23.8779
23.8740
23.9079
23.8596
23.8838

September

Tuesday 30 September 2014 (30/09/2014)
23.8834
23.8843
23.9149
23.8367
23.8758
Monday 29 September 2014 (29/09/2014)
24.3456
23.9375
24.1559
24.0917
24.1238
Friday 26 September 2014 (26/09/2014)
23.8727
23.8171
23.8846
23.8171
23.8509
Thursday 25 September 2014 (25/09/2014)
23.8722
23.8739
23.9540
23.8294
23.8917
Wednesday 24 September 2014 (24/09/2014)
23.8198
23.8353
23.8788
23.8186
23.8487
Tuesday 23 September 2014 (23/09/2014)
23.7913
23.8329
23.8828
23.7913
23.8371
Monday 22 September 2014 (22/09/2014)
23.6981
23.8016
23.8016
23.6981
23.7499
Friday 19 September 2014 (19/09/2014)
23.7795
23.7066
23.9058
23.6566
23.7812
Thursday 18 September 2014 (18/09/2014)
23.8673
23.8591
23.8898
23.8591
23.8745
Wednesday 17 September 2014 (17/09/2014)
23.8374
23.8645
23.9177
23.8446
23.8812
Tuesday 16 September 2014 (16/09/2014)
23.8107
23.8638
23.8638
23.7783
23.8211
Monday 15 September 2014 (15/09/2014)
24.2311
23.8459
24.1629
23.8963
24.0296
Friday 12 September 2014 (12/09/2014)
23.7688
23.7944
23.7820
23.7620
23.7720
Thursday 11 September 2014 (11/09/2014)
23.7267
23.7656
23.8135
23.7203
23.7669
Wednesday 10 September 2014 (10/09/2014)
23.7246
23.7939
23.7939
23.7145
23.7542
Tuesday 9 September 2014 (09/09/2014)
23.7221
23.7245
23.7326
23.7144
23.7235
Monday 8 September 2014 (08/09/2014)
24.1397
23.7182
23.9548
23.9012
23.9280
Friday 5 September 2014 (05/09/2014)
23.7122
23.7551
23.7452
23.6974
23.7213
Thursday 4 September 2014 (04/09/2014)
23.7481
23.6477
23.7768
23.6477
23.7123
Wednesday 3 September 2014 (03/09/2014)
23.6855
23.7441
23.7430
23.6945
23.7188
Tuesday 2 September 2014 (02/09/2014)
23.7010
23.6094
23.7455
23.6094
23.6775
Monday 1 September 2014 (01/09/2014)
24.1128
23.8248
23.9967
23.9401
23.9684

August

Friday 29 August 2014 (29/08/2014)
23.6797
23.7716
23.7716
23.6535
23.7126
Thursday 28 August 2014 (28/08/2014)
23.6659
23.6695
23.6778
23.6663
23.6721
Wednesday 27 August 2014 (27/08/2014)
23.6484
23.6686
23.6686
23.6484
23.6585
Tuesday 26 August 2014 (26/08/2014)
23.7442
23.6435
23.7911
23.6435
23.7173
Monday 25 August 2014 (25/08/2014)
23.7509
23.7184
23.7485
23.7028
23.7257
Friday 22 August 2014 (22/08/2014)
23.6609
23.6299
23.6527
23.6311
23.6419
Thursday 21 August 2014 (21/08/2014)
23.6368
23.6477
23.6505
23.6312
23.6409
Wednesday 20 August 2014 (20/08/2014)
23.6553
23.6195
23.6558
23.6253
23.6406
Tuesday 19 August 2014 (19/08/2014)
23.6238
23.6276
23.6276
23.6227
23.6252
Monday 18 August 2014 (18/08/2014)
24.0269
23.6859
23.9607
23.7186
23.8397
Friday 15 August 2014 (15/08/2014)
23.5682
23.5939
23.5939
23.5805
23.5872
Thursday 14 August 2014 (14/08/2014)
23.5776
23.5709
23.5778
23.5776
23.5777
Wednesday 13 August 2014 (13/08/2014)
23.5614
23.5300
23.6043
23.5300
23.5672
Tuesday 12 August 2014 (12/08/2014)
23.5298
23.5628
23.5628
23.5474
23.5551
Monday 11 August 2014 (11/08/2014)
23.6140
23.5449
23.6090
23.5498
23.5794
Friday 8 August 2014 (08/08/2014)
23.4970
23.5460
23.5460
23.5125
23.5293
Thursday 7 August 2014 (07/08/2014)
23.5332
23.5068
23.5306
23.5068
23.5187
Wednesday 6 August 2014 (06/08/2014)
23.5376
23.5347
23.5364
23.5243
23.5304
Tuesday 5 August 2014 (05/08/2014)
23.4737
23.5254
23.5254
23.4749
23.5002
Monday 4 August 2014 (04/08/2014)
23.5740
23.5422
23.5583
23.5254
23.5419
Friday 1 August 2014 (01/08/2014)
23.5008
23.4856
23.5000
23.4856
23.4928

July

Thursday 31 July 2014 (31/07/2014)
23.4820
23.4985
23.5078
23.4985
23.5032
Wednesday 30 July 2014 (30/07/2014)
23.5018
23.4932
23.4969
23.4936
23.4953
Tuesday 29 July 2014 (29/07/2014)
23.4968
23.4714
23.4956
23.4714
23.4835
Monday 28 July 2014 (28/07/2014)
23.6460
23.4915
23.6351
23.5017
23.5684
Friday 25 July 2014 (25/07/2014)
23.5053
23.4856
23.5362
23.4864
23.5113
Thursday 24 July 2014 (24/07/2014)
23.5369
23.5151
23.5335
23.5151
23.5243
Wednesday 23 July 2014 (23/07/2014)
23.5157
23.5055
23.5238
23.5055
23.5147
Tuesday 22 July 2014 (22/07/2014)
23.5110
23.5287
23.5290
23.5103
23.5197
Monday 21 July 2014 (21/07/2014)
23.9300
23.5292
23.8168
23.6410
23.7289
Friday 18 July 2014 (18/07/2014)
23.4947
23.5020
23.5259
23.4795
23.5027
Thursday 17 July 2014 (17/07/2014)
23.4875
23.4931
23.4931
23.4875
23.4903
Wednesday 16 July 2014 (16/07/2014)
23.4922
23.4939
23.5081
23.4787
23.4934
Tuesday 15 July 2014 (15/07/2014)
23.5020
23.5449
23.5449
23.4724
23.5087
Monday 14 July 2014 (14/07/2014)
23.4796
23.4704
23.4940
23.4544
23.4742
Friday 11 July 2014 (11/07/2014)
23.4651
23.4678
23.4802
23.4678
23.4740
Thursday 10 July 2014 (10/07/2014)
23.4766
23.4518
23.4924
23.4385
23.4655
Wednesday 9 July 2014 (09/07/2014)
23.5195
23.4965
23.5283
23.4918
23.5101
Tuesday 8 July 2014 (08/07/2014)
23.4987
23.5047
23.5249
23.5107
23.5178
Monday 7 July 2014 (07/07/2014)
23.9732
23.5564
23.8283
23.6996
23.7640
Friday 4 July 2014 (04/07/2014)
23.4999
23.5309
23.5419
23.5033
23.5226
Thursday 3 July 2014 (03/07/2014)
23.4956
23.5221
23.5081
23.4956
23.5019
Wednesday 2 July 2014 (02/07/2014)
23.5029
23.4924
23.5083
23.4937
23.5010
Tuesday 1 July 2014 (01/07/2014)
23.4713
23.5404
23.5404
23.4725
23.5065

June

Monday 30 June 2014 (30/06/2014)
23.9039
23.5319
23.8227
23.5319
23.6773
Friday 27 June 2014 (27/06/2014)
23.4701
23.4381
23.4954
23.4274
23.4614
Thursday 26 June 2014 (26/06/2014)
23.4215
23.4603
23.4763
23.4215
23.4489
Wednesday 25 June 2014 (25/06/2014)
23.4441
23.4322
23.4904
23.4275
23.4590
Tuesday 24 June 2014 (24/06/2014)
23.3975
23.4198
23.4198
23.3960
23.4079
Monday 23 June 2014 (23/06/2014)
23.8300
23.4249
23.7002
23.5209
23.6106
Friday 20 June 2014 (20/06/2014)
23.3970
23.4244
23.4244
23.4093
23.4169
Thursday 19 June 2014 (19/06/2014)
23.4423
23.4105
23.4423
23.4105
23.4264
Wednesday 18 June 2014 (18/06/2014)
23.4478
23.4654
23.4574
23.4330
23.4452
Tuesday 17 June 2014 (17/06/2014)
23.5411
23.4590
23.5732
23.4590
23.5161
Monday 16 June 2014 (16/06/2014)
23.5500
23.5453
23.5862
23.5500
23.5681
Friday 13 June 2014 (13/06/2014)
23.4859
23.5213
23.5213
23.4882
23.5048
Thursday 12 June 2014 (12/06/2014)
23.5021
23.5128
23.6096
23.5067
23.5582
Wednesday 11 June 2014 (11/06/2014)
23.5038
23.4977
23.5464
23.4808
23.5136
Tuesday 10 June 2014 (10/06/2014)
23.3980
23.4627
23.4684
23.4140
23.4412
Monday 9 June 2014 (09/06/2014)
23.8632
23.4423
23.7480
23.5560
23.6520
Friday 6 June 2014 (06/06/2014)
23.4370
23.4383
23.4517
23.4383
23.4450
Thursday 5 June 2014 (05/06/2014)
23.4375
23.4353
23.4353
23.4212
23.4283
Wednesday 4 June 2014 (04/06/2014)
23.4131
23.4253
23.4116
23.3879
23.3998
Tuesday 3 June 2014 (03/06/2014)
23.4684
23.4278
23.4751
23.4400
23.4576
Monday 2 June 2014 (02/06/2014)
23.4931
23.4781
23.4931
23.4781
23.4856

May

Friday 30 May 2014 (30/05/2014)
23.4756
23.4925
23.4925
23.4779
23.4852
Thursday 29 May 2014 (29/05/2014)
23.5087
23.4964
23.5442
23.5187
23.5315
Wednesday 28 May 2014 (28/05/2014)
23.5147
23.4967
23.5290
23.4967
23.5129
Tuesday 27 May 2014 (27/05/2014)
23.5462
23.4841
23.5844
23.4841
23.5343
Monday 26 May 2014 (26/05/2014)
23.9651
23.5681
23.8830
23.6491
23.7661
Friday 23 May 2014 (23/05/2014)
23.5243
23.4864
23.5720
23.4702
23.5211
Thursday 22 May 2014 (22/05/2014)
23.5186
23.5296
23.5296
23.5163
23.5230
Wednesday 21 May 2014 (21/05/2014)
23.5210
23.5167
23.5490
23.5049
23.5270
Tuesday 20 May 2014 (20/05/2014)
23.4690
23.5195
23.5357
23.4747
23.5052
Monday 19 May 2014 (19/05/2014)
23.7599
23.5361
23.7271
23.5523
23.6397
Friday 16 May 2014 (16/05/2014)
23.3920
23.4389
23.4551
23.3607
23.4079
Thursday 15 May 2014 (15/05/2014)
23.3782
23.3853
23.3853
23.3734
23.3794
Wednesday 14 May 2014 (14/05/2014)
23.3202
23.3603
23.3961
23.3441
23.3701
Tuesday 13 May 2014 (13/05/2014)
23.3185
23.3412
23.3412
23.3260
23.3336
Monday 12 May 2014 (12/05/2014)
23.5203
23.3256
23.4990
23.3426
23.4208
Friday 9 May 2014 (09/05/2014)
23.3258
23.3227
23.3239
23.3065
23.3152
Thursday 8 May 2014 (08/05/2014)
23.3417
23.3358
23.3350
23.3197
23.3274
Wednesday 7 May 2014 (07/05/2014)
23.3618
23.3256
23.3599
23.3096
23.3348
Tuesday 6 May 2014 (06/05/2014)
23.2566
23.3780
23.3780
23.2566
23.3173
Monday 5 May 2014 (05/05/2014)
23.3162
23.2817
23.3162
23.2825
23.2994
Friday 2 May 2014 (02/05/2014)
23.2866
23.2434
23.2858
23.2280
23.2569
Thursday 1 May 2014 (01/05/2014)
23.3069
23.2712
23.3518
23.2873
23.3196

April

Wednesday 30 April 2014 (30/04/2014)
23.2626
23.3434
23.3434
23.2577
23.3006
Tuesday 29 April 2014 (29/04/2014)
23.2524
23.2837
23.2837
23.2528
23.2683
Monday 28 April 2014 (28/04/2014)
23.2456
23.2400
23.3096
23.2464
23.2780
Friday 25 April 2014 (25/04/2014)
23.2426
23.2577
23.2969
23.2464
23.2717
Thursday 24 April 2014 (24/04/2014)
23.2796
23.2743
23.2905
23.2796
23.2851
Wednesday 23 April 2014 (23/04/2014)
23.3251
23.2773
23.3251
23.2773
23.3012
Tuesday 22 April 2014 (22/04/2014)
23.2374
23.3161
23.3161
23.2709
23.2935
Monday 21 April 2014 (21/04/2014)
23.6990
23.6173
23.6990
23.6173
23.6582
Friday 18 April 2014 (18/04/2014)
23.2328
23.2400
23.2622
23.2415
23.2519
Thursday 17 April 2014 (17/04/2014)
23.2328
23.2400
23.2622
23.2415
23.2519
Wednesday 16 April 2014 (16/04/2014)
23.2463
23.2754
23.2754
23.2528
23.2641
Tuesday 15 April 2014 (15/04/2014)
23.2304
23.2842
23.2793
23.2126
23.2460
Monday 14 April 2014 (14/04/2014)
23.5973
23.2679
23.4493
23.3820
23.4157
Friday 11 April 2014 (11/04/2014)
23.1799
23.2010
23.1653
23.1521
23.1587
Thursday 10 April 2014 (10/04/2014)
23.1759
23.1777
23.2015
23.1630
23.1823
Wednesday 9 April 2014 (09/04/2014)
23.1564
23.2033
23.2033
23.1306
23.1670
Tuesday 8 April 2014 (08/04/2014)
23.1826
23.1858
23.2020
23.1864
23.1942
Monday 7 April 2014 (07/04/2014)
23.6581
23.2566
23.5083
23.3717
23.4400
Friday 4 April 2014 (04/04/2014)
23.2054
23.2130
23.2054
23.1802
23.1928
Thursday 3 April 2014 (03/04/2014)
23.1701
23.1978
23.1888
23.1512
23.1700
Wednesday 2 April 2014 (02/04/2014)
23.1282
23.1545
23.1804
23.1282
23.1543
Tuesday 1 April 2014 (01/04/2014)
23.1277
23.1238
23.1266
23.1238
23.1252

March

Monday 31 March 2014 (31/03/2014)
23.5845
23.1500
23.4683
23.2318
23.3501
Friday 28 March 2014 (28/03/2014)
23.1727
23.1911
23.1911
23.1570
23.1741
Thursday 27 March 2014 (27/03/2014)
23.2604
23.1834
23.2162
23.2080
23.2121
Wednesday 26 March 2014 (26/03/2014)
23.2317
23.2734
23.2734
23.2022
23.2378
Tuesday 25 March 2014 (25/03/2014)
23.1821
23.2531
23.2531
23.1667
23.2099
Monday 24 March 2014 (24/03/2014)
23.6050
23.2316
23.4711
23.2977
23.3844
Friday 21 March 2014 (21/03/2014)
23.1173
23.2001
23.1994
23.1341
23.1668
Thursday 20 March 2014 (20/03/2014)
23.1612
23.1296
23.1838
23.1300
23.1569
Wednesday 19 March 2014 (19/03/2014)
23.2153
23.0794
23.1739
23.0840
23.1290
Tuesday 18 March 2014 (18/03/2014)
23.1735
23.1779
23.1615
23.1607
23.1611
Monday 17 March 2014 (17/03/2014)
23.5844
23.2264
23.4866
23.2921
23.3894
Friday 14 March 2014 (14/03/2014)
23.1693
23.1891
23.1830
23.1597
23.1714
Thursday 13 March 2014 (13/03/2014)
23.1571
23.1394
23.1863
23.1571
23.1717
Wednesday 12 March 2014 (12/03/2014)
23.1132
23.1464
23.1712
23.0991
23.1352
Tuesday 11 March 2014 (11/03/2014)
23.1653
23.1137
23.1653
23.0973
23.1313
Monday 10 March 2014 (10/03/2014)
23.6013
23.1876
23.4826
23.3048
23.3937
Friday 7 March 2014 (07/03/2014)
23.1904
23.1721
23.1904
23.1721
23.1813
Thursday 6 March 2014 (06/03/2014)
23.1941
23.2380
23.2380
23.1781
23.2081
Wednesday 5 March 2014 (05/03/2014)
23.1361
23.1880
23.1880
23.1330
23.1605
Tuesday 4 March 2014 (04/03/2014)
23.1277
23.1244
23.1534
23.1189
23.1362
Monday 3 March 2014 (03/03/2014)
23.5934
23.1141
23.3727
23.3133
23.3430

February

Friday 28 February 2014 (28/02/2014)
23.1294
23.1509
23.1509
23.0998
23.1254
Thursday 27 February 2014 (27/02/2014)
23.1589
23.1183
23.1673
23.1124
23.1399
Wednesday 26 February 2014 (26/02/2014)
23.1616
23.1410
23.2019
23.1425
23.1722
Tuesday 25 February 2014 (25/02/2014)
23.1444
23.1488
23.1624
23.1280
23.1452
Monday 24 February 2014 (24/02/2014)
23.4613
23.2013
23.4613
23.2013
23.3313
Friday 21 February 2014 (21/02/2014)
23.0455
23.0724
23.1266
23.0560
23.0913
Thursday 20 February 2014 (20/02/2014)
23.0568
23.0413
23.0527
23.0421
23.0474
Wednesday 19 February 2014 (19/02/2014)
23.1073
23.0718
23.1021
23.0257
23.0639
Tuesday 18 February 2014 (18/02/2014)
23.1084
23.0704
23.1123
23.0704
23.0914
Monday 17 February 2014 (17/02/2014)
23.5730
23.1976
23.4103
23.3589
23.3846
Friday 14 February 2014 (14/02/2014)
23.1387
23.1452
23.1452
23.0767
23.1110
Thursday 13 February 2014 (13/02/2014)
23.0387
23.1473
23.1473
23.0387
23.0930
Wednesday 12 February 2014 (12/02/2014)
23.0637
23.1291
23.1291
23.0532
23.0912
Tuesday 11 February 2014 (11/02/2014)
23.0650
23.0829
23.0825
23.0658
23.0742
Monday 10 February 2014 (10/02/2014)
23.4605
23.1115
23.4436
23.1281
23.2859
Friday 7 February 2014 (07/02/2014)
23.0156
23.0282
23.0282
23.0186
23.0234
Thursday 6 February 2014 (06/02/2014)
23.0682
23.0129
23.0629
23.0098
23.0364
Wednesday 5 February 2014 (05/02/2014)
23.0995
23.0650
23.1085
23.0279
23.0682
Tuesday 4 February 2014 (04/02/2014)
23.2154
23.1280
23.2115
23.1520
23.1818
Monday 3 February 2014 (03/02/2014)
23.5658
23.1701
23.4775
23.2146
23.3461

January

Friday 31 January 2014 (31/01/2014)
23.0496
23.1491
23.1322
23.0995
23.1159
Thursday 30 January 2014 (30/01/2014)
23.0431
23.0757
23.0591
23.0431
23.0511
Wednesday 29 January 2014 (29/01/2014)
23.0134
23.0539
23.0338
23.0218
23.0278
Tuesday 28 January 2014 (28/01/2014)
22.9625
23.0110
23.0325
22.9611
22.9968
Monday 27 January 2014 (27/01/2014)
23.3758
23.0434
23.2589
23.0764
23.1677
Friday 24 January 2014 (24/01/2014)
22.8568
22.9716
22.9716
22.9528
22.9622
Thursday 23 January 2014 (23/01/2014)
22.9641
22.9069
22.9101
22.9069
22.9085
Wednesday 22 January 2014 (22/01/2014)
22.9606
22.9654
22.9654
22.9632
22.9643
Tuesday 21 January 2014 (21/01/2014)
23.0076
22.9976
22.9976
22.9900
22.9938
Monday 20 January 2014 (20/01/2014)
23.4395
23.0406
23.2732
23.2052
23.2392
Friday 17 January 2014 (17/01/2014)
22.9703
22.9693
23.0133
22.9716
22.9925
Thursday 16 January 2014 (16/01/2014)
22.9625
22.9517
22.9939
22.9563
22.9751
Wednesday 15 January 2014 (15/01/2014)
23.0655
22.9381
23.0809
22.9214
23.0012
Tuesday 14 January 2014 (14/01/2014)
23.1121
23.0977
23.1143
23.0873
23.1008
Monday 13 January 2014 (13/01/2014)
23.6132
23.1215
23.3779
23.3545
23.3662
Friday 10 January 2014 (10/01/2014)
23.2055
23.1805
23.2385
23.1215
23.1800
Thursday 9 January 2014 (09/01/2014)
23.1803
23.2073
23.2062
23.1896
23.1979
Wednesday 8 January 2014 (08/01/2014)
23.3122
23.2288
23.2763
23.2620
23.2692
Tuesday 7 January 2014 (07/01/2014)
23.2616
23.3222
23.3264
23.2643
23.2954
Monday 6 January 2014 (06/01/2014)
23.6758
23.3080
23.4743
23.4243
23.4493
Friday 3 January 2014 (03/01/2014)
23.2697
23.2593
23.2624
23.2593
23.2609
Thursday 2 January 2014 (02/01/2014)
23.1475
23.2177
23.2424
23.2177
23.2301
Wednesday 1 January 2014 (01/01/2014)
23.1014
23.1417
23.1417
23.1083
23.1250