United Arab Emirates Dirham-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily AED/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 24.5257 on 29/12/2014

Lowest exchange rate of 2014: 22.9069 on 23/01/2014

Average exchange rate of 2014: 23.5498

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.2277
24.2078
24.2602
24.2379
24.2491
Tuesday 30 December 2014 (30/12/2014)
24.2626
24.2484
24.2502
24.2484
24.2493
Monday 29 December 2014 (29/12/2014)
24.6854
24.2448
24.5257
24.3851
24.4554
Friday 26 December 2014 (26/12/2014)
24.2390
24.2242
24.2390
24.2195
24.2293
Thursday 25 December 2014 (25/12/2014)
24.2078
24.2205
24.2205
24.1924
24.2065
Wednesday 24 December 2014 (24/12/2014)
24.2078
24.2205
24.2205
24.1924
24.2065
Tuesday 23 December 2014 (23/12/2014)
24.1618
24.1729
24.1618
24.1378
24.1498
Monday 22 December 2014 (22/12/2014)
24.6744
24.1747
24.4273
24.4167
24.4220
Friday 19 December 2014 (19/12/2014)
24.1846
24.1522
24.1999
24.1531
24.1765
Thursday 18 December 2014 (18/12/2014)
24.1830
24.1865
24.1865
24.1706
24.1786
Wednesday 17 December 2014 (17/12/2014)
24.2308
24.1086
24.2304
24.1086
24.1695
Tuesday 16 December 2014 (16/12/2014)
24.1987
24.2079
24.2569
24.2021
24.2295
Monday 15 December 2014 (15/12/2014)
24.6803
24.2089
24.4516
24.4310
24.4413
Friday 12 December 2014 (12/12/2014)
24.2209
24.2144
24.2209
24.2186
24.2198
Thursday 11 December 2014 (11/12/2014)
24.2325
24.2515
24.2333
24.1941
24.2137
Wednesday 10 December 2014 (10/12/2014)
24.1990
24.2366
24.2366
24.1990
24.2178
Tuesday 9 December 2014 (09/12/2014)
24.1945
24.2080
24.2157
24.1643
24.1900
Monday 8 December 2014 (08/12/2014)
24.6597
24.2030
24.4122
24.2900
24.3511
Friday 5 December 2014 (05/12/2014)
24.1389
24.1193
24.1504
24.1193
24.1349
Thursday 4 December 2014 (04/12/2014)
24.1209
24.1297
24.1861
24.1270
24.1566
Wednesday 3 December 2014 (03/12/2014)
24.1749
24.1154
24.1575
24.1307
24.1441
Tuesday 2 December 2014 (02/12/2014)
24.1083
24.1645
24.1645
24.1256
24.1451
Monday 1 December 2014 (01/12/2014)
24.6009
24.1565
24.4596
24.1565
24.3081

November

Friday 28 November 2014 (28/11/2014)
24.1247
24.1412
24.1940
24.0891
24.1416
Thursday 27 November 2014 (27/11/2014)
24.1105
24.1018
24.1105
24.1018
24.1062
Wednesday 26 November 2014 (26/11/2014)
24.1352
24.1384
24.1384
24.0912
24.1148
Tuesday 25 November 2014 (25/11/2014)
24.1225
24.1572
24.1572
24.1292
24.1432
Monday 24 November 2014 (24/11/2014)
24.5371
24.1424
24.3787
24.2119
24.2953
Friday 21 November 2014 (21/11/2014)
24.0922
24.1060
24.1202
24.0538
24.0870
Thursday 20 November 2014 (20/11/2014)
24.1163
24.1075
24.1248
24.0444
24.0846
Wednesday 19 November 2014 (19/11/2014)
24.1029
24.1334
24.1496
24.0857
24.1177
Tuesday 18 November 2014 (18/11/2014)
24.0542
24.1104
24.1140
24.0597
24.0869
Monday 17 November 2014 (17/11/2014)
24.0605
24.0632
24.1155
24.0622
24.0889
Friday 14 November 2014 (14/11/2014)
24.1031
24.1006
24.1378
24.0504
24.0941
Thursday 13 November 2014 (13/11/2014)
24.1405
24.0987
24.1569
24.0987
24.1278
Wednesday 12 November 2014 (12/11/2014)
24.0828
24.1003
24.1003
24.0999
24.1001
Tuesday 11 November 2014 (11/11/2014)
24.0133
24.1245
24.1245
24.0015
24.0630
Monday 10 November 2014 (10/11/2014)
24.4987
24.1629
24.4462
24.2493
24.3478
Friday 7 November 2014 (07/11/2014)
23.9758
24.0422
24.0422
23.9948
24.0185
Thursday 6 November 2014 (06/11/2014)
23.9760
23.9566
24.0116
23.9566
23.9841
Wednesday 5 November 2014 (05/11/2014)
23.9647
24.0008
23.9752
23.9536
23.9644
Tuesday 4 November 2014 (04/11/2014)
23.9645
23.9664
23.9631
23.9606
23.9619
Monday 3 November 2014 (03/11/2014)
24.3848
23.9752
24.1968
24.1614
24.1791

October

Friday 31 October 2014 (31/10/2014)
23.9011
23.9219
23.9078
23.8995
23.9037
Thursday 30 October 2014 (30/10/2014)
23.8039
23.9165
23.9181
23.8022
23.8602
Wednesday 29 October 2014 (29/10/2014)
23.8907
23.7410
23.9016
23.7410
23.8213
Tuesday 28 October 2014 (28/10/2014)
23.9310
23.8923
23.9393
23.8824
23.9109
Monday 27 October 2014 (27/10/2014)
24.3676
24.0037
24.3503
24.0037
24.1770
Friday 24 October 2014 (24/10/2014)
23.8435
23.9496
23.9496
23.8435
23.8966
Thursday 23 October 2014 (23/10/2014)
23.8435
23.8751
23.8604
23.8314
23.8459
Wednesday 22 October 2014 (22/10/2014)
23.8486
23.8426
23.8787
23.7578
23.8183
Tuesday 21 October 2014 (21/10/2014)
23.8456
23.8131
23.8605
23.7963
23.8284
Monday 20 October 2014 (20/10/2014)
24.3027
23.8895
24.1147
24.0077
24.0612
Friday 17 October 2014 (17/10/2014)
23.7809
23.8458
23.8760
23.7865
23.8313
Thursday 16 October 2014 (16/10/2014)
23.8209
23.8184
23.8184
23.8014
23.8099
Wednesday 15 October 2014 (15/10/2014)
23.8474
23.8701
23.9191
23.8597
23.8894
Tuesday 14 October 2014 (14/10/2014)
23.8716
23.8099
23.8716
23.8099
23.8408
Monday 13 October 2014 (13/10/2014)
24.0927
23.9129
24.0927
23.9129
24.0028
Friday 10 October 2014 (10/10/2014)
23.8228
23.9250
23.8397
23.7982
23.8190
Thursday 9 October 2014 (09/10/2014)
23.8380
23.7931
23.8548
23.7931
23.8240
Wednesday 8 October 2014 (08/10/2014)
23.8474
23.9247
23.9247
23.8289
23.8768
Tuesday 7 October 2014 (07/10/2014)
23.8962
23.8777
23.8946
23.8539
23.8743
Monday 6 October 2014 (06/10/2014)
24.3643
23.9455
24.1154
24.0724
24.0939
Friday 3 October 2014 (03/10/2014)
23.8746
23.8322
23.8834
23.8322
23.8578
Thursday 2 October 2014 (02/10/2014)
23.8908
23.8754
23.9473
23.8646
23.9060
Wednesday 1 October 2014 (01/10/2014)
23.8779
23.8740
23.9079
23.8596
23.8838

September

Tuesday 30 September 2014 (30/09/2014)
23.8834
23.8843
23.9149
23.8367
23.8758
Monday 29 September 2014 (29/09/2014)
24.3456
23.9375
24.1559
24.0917
24.1238
Friday 26 September 2014 (26/09/2014)
23.8727
23.8171
23.8846
23.8171
23.8509
Thursday 25 September 2014 (25/09/2014)
23.8722
23.8739
23.9540
23.8294
23.8917
Wednesday 24 September 2014 (24/09/2014)
23.8198
23.8353
23.8788
23.8186
23.8487
Tuesday 23 September 2014 (23/09/2014)
23.7913
23.8329
23.8828
23.7913
23.8371
Monday 22 September 2014 (22/09/2014)
23.6981
23.8016
23.8016
23.6981
23.7499
Friday 19 September 2014 (19/09/2014)
23.7795
23.7066
23.9058
23.6566
23.7812
Thursday 18 September 2014 (18/09/2014)
23.8673
23.8591
23.8898
23.8591
23.8745
Wednesday 17 September 2014 (17/09/2014)
23.8374
23.8645
23.9177
23.8446
23.8812
Tuesday 16 September 2014 (16/09/2014)
23.8107
23.8638
23.8638
23.7783
23.8211
Monday 15 September 2014 (15/09/2014)
24.2311
23.8459
24.1629
23.8963
24.0296
Friday 12 September 2014 (12/09/2014)
23.7688
23.7944
23.7820
23.7620
23.7720
Thursday 11 September 2014 (11/09/2014)
23.7267
23.7656
23.8135
23.7203
23.7669
Wednesday 10 September 2014 (10/09/2014)
23.7246
23.7939
23.7939
23.7145
23.7542
Tuesday 9 September 2014 (09/09/2014)
23.7221
23.7245
23.7326
23.7144
23.7235
Monday 8 September 2014 (08/09/2014)
24.1397
23.7182
23.9548
23.9012
23.9280
Friday 5 September 2014 (05/09/2014)
23.7122
23.7551
23.7452
23.6974
23.7213
Thursday 4 September 2014 (04/09/2014)
23.7481
23.6477
23.7768
23.6477
23.7123
Wednesday 3 September 2014 (03/09/2014)
23.6855
23.7441
23.7430
23.6945
23.7188
Tuesday 2 September 2014 (02/09/2014)
23.7010
23.6094
23.7455
23.6094
23.6775
Monday 1 September 2014 (01/09/2014)
24.1128
23.8248
23.9967
23.9401
23.9684

August

Friday 29 August 2014 (29/08/2014)
23.6797
23.7716
23.7716
23.6535
23.7126
Thursday 28 August 2014 (28/08/2014)
23.6659
23.6695
23.6778
23.6663
23.6721
Wednesday 27 August 2014 (27/08/2014)
23.6484
23.6686
23.6686
23.6484
23.6585
Tuesday 26 August 2014 (26/08/2014)
23.7442
23.6435
23.7911
23.6435
23.7173
Monday 25 August 2014 (25/08/2014)
23.7509
23.7184
23.7485
23.7028
23.7257
Friday 22 August 2014 (22/08/2014)
23.6609
23.6299
23.6527
23.6311
23.6419
Thursday 21 August 2014 (21/08/2014)
23.6368
23.6477
23.6505
23.6312
23.6409
Wednesday 20 August 2014 (20/08/2014)
23.6553
23.6195
23.6558
23.6253
23.6406
Tuesday 19 August 2014 (19/08/2014)
23.6238
23.6276
23.6276
23.6227
23.6252
Monday 18 August 2014 (18/08/2014)
24.0269
23.6859
23.9607
23.7186
23.8397
Friday 15 August 2014 (15/08/2014)
23.5682
23.5939
23.5939
23.5805
23.5872
Thursday 14 August 2014 (14/08/2014)
23.5776
23.5709
23.5778
23.5776
23.5777
Wednesday 13 August 2014 (13/08/2014)
23.5614
23.5300
23.6043
23.5300
23.5672
Tuesday 12 August 2014 (12/08/2014)
23.5298
23.5628
23.5628
23.5474
23.5551
Monday 11 August 2014 (11/08/2014)
23.6140
23.5449
23.6090
23.5498
23.5794
Friday 8 August 2014 (08/08/2014)
23.4970
23.5460
23.5460
23.5125
23.5293
Thursday 7 August 2014 (07/08/2014)
23.5332
23.5068
23.5306
23.5068
23.5187
Wednesday 6 August 2014 (06/08/2014)
23.5376
23.5347
23.5364
23.5243
23.5304
Tuesday 5 August 2014 (05/08/2014)
23.4737
23.5254
23.5254
23.4749
23.5002
Monday 4 August 2014 (04/08/2014)
23.5740
23.5422
23.5583
23.5254
23.5419
Friday 1 August 2014 (01/08/2014)
23.5008
23.4856
23.5000
23.4856
23.4928

July

Thursday 31 July 2014 (31/07/2014)
23.4820
23.4985
23.5078
23.4985
23.5032
Wednesday 30 July 2014 (30/07/2014)
23.5018
23.4932
23.4969
23.4936
23.4953
Tuesday 29 July 2014 (29/07/2014)
23.4968
23.4714
23.4956
23.4714
23.4835
Monday 28 July 2014 (28/07/2014)
23.6460
23.4915
23.6351
23.5017
23.5684
Friday 25 July 2014 (25/07/2014)
23.5053
23.4856
23.5362
23.4864
23.5113
Thursday 24 July 2014 (24/07/2014)
23.5369
23.5151
23.5335
23.5151
23.5243
Wednesday 23 July 2014 (23/07/2014)
23.5157
23.5055
23.5238
23.5055
23.5147
Tuesday 22 July 2014 (22/07/2014)
23.5110
23.5287
23.5290
23.5103
23.5197
Monday 21 July 2014 (21/07/2014)
23.9300
23.5292
23.8168
23.6410
23.7289
Friday 18 July 2014 (18/07/2014)
23.4947
23.5020
23.5259
23.4795
23.5027
Thursday 17 July 2014 (17/07/2014)
23.4875
23.4931
23.4931
23.4875
23.4903
Wednesday 16 July 2014 (16/07/2014)
23.4922
23.4939
23.5081
23.4787
23.4934
Tuesday 15 July 2014 (15/07/2014)
23.5020
23.5449
23.5449
23.4724
23.5087
Monday 14 July 2014 (14/07/2014)
23.4796
23.4704
23.4940
23.4544
23.4742
Friday 11 July 2014 (11/07/2014)
23.4651
23.4678
23.4802
23.4678
23.4740
Thursday 10 July 2014 (10/07/2014)
23.4766
23.4518
23.4924
23.4385
23.4655
Wednesday 9 July 2014 (09/07/2014)
23.5195
23.4965
23.5283
23.4918
23.5101
Tuesday 8 July 2014 (08/07/2014)
23.4987
23.5047
23.5249
23.5107
23.5178
Monday 7 July 2014 (07/07/2014)
23.9732
23.5564
23.8283
23.6996
23.7640
Friday 4 July 2014 (04/07/2014)
23.4999
23.5309
23.5419
23.5033
23.5226
Thursday 3 July 2014 (03/07/2014)
23.4956
23.5221
23.5081
23.4956
23.5019
Wednesday 2 July 2014 (02/07/2014)
23.5029
23.4924
23.5083
23.4937
23.5010
Tuesday 1 July 2014 (01/07/2014)
23.4713
23.5404
23.5404
23.4725
23.5065

June

Monday 30 June 2014 (30/06/2014)
23.9039
23.5319
23.8227
23.5319
23.6773
Friday 27 June 2014 (27/06/2014)
23.4701
23.4381
23.4954
23.4274
23.4614
Thursday 26 June 2014 (26/06/2014)
23.4215
23.4603
23.4763
23.4215
23.4489
Wednesday 25 June 2014 (25/06/2014)
23.4441
23.4322
23.4904
23.4275
23.4590
Tuesday 24 June 2014 (24/06/2014)
23.3975
23.4198
23.4198
23.3960
23.4079
Monday 23 June 2014 (23/06/2014)
23.8300
23.4249
23.7002
23.5209
23.6106
Friday 20 June 2014 (20/06/2014)
23.3970
23.4244
23.4244
23.4093
23.4169
Thursday 19 June 2014 (19/06/2014)
23.4423
23.4105
23.4423
23.4105
23.4264
Wednesday 18 June 2014 (18/06/2014)
23.4478
23.4654
23.4574
23.4330
23.4452
Tuesday 17 June 2014 (17/06/2014)
23.5411
23.4590
23.5732
23.4590
23.5161
Monday 16 June 2014 (16/06/2014)
23.5500
23.5453
23.5862
23.5500
23.5681
Friday 13 June 2014 (13/06/2014)
23.4859
23.5213
23.5213
23.4882
23.5048
Thursday 12 June 2014 (12/06/2014)
23.5021
23.5128
23.6096
23.5067
23.5582
Wednesday 11 June 2014 (11/06/2014)
23.5038
23.4977
23.5464
23.4808
23.5136
Tuesday 10 June 2014 (10/06/2014)
23.3980
23.4627
23.4684
23.4140
23.4412
Monday 9 June 2014 (09/06/2014)
23.8632
23.4423
23.7480
23.5560
23.6520
Friday 6 June 2014 (06/06/2014)
23.4370
23.4383
23.4517
23.4383
23.4450
Thursday 5 June 2014 (05/06/2014)
23.4375
23.4353
23.4353
23.4212
23.4283
Wednesday 4 June 2014 (04/06/2014)
23.4131
23.4253
23.4116
23.3879
23.3998
Tuesday 3 June 2014 (03/06/2014)
23.4684
23.4278
23.4751
23.4400
23.4576
Monday 2 June 2014 (02/06/2014)
23.4931
23.4781
23.4931
23.4781
23.4856

May

Friday 30 May 2014 (30/05/2014)
23.4756
23.4925
23.4925
23.4779
23.4852
Thursday 29 May 2014 (29/05/2014)
23.5087
23.4964
23.5442
23.5187
23.5315
Wednesday 28 May 2014 (28/05/2014)
23.5147
23.4967
23.5290
23.4967
23.5129
Tuesday 27 May 2014 (27/05/2014)
23.5462
23.4841
23.5844
23.4841
23.5343
Monday 26 May 2014 (26/05/2014)
23.9651
23.5681
23.8830
23.6491
23.7661
Friday 23 May 2014 (23/05/2014)
23.5243
23.4864
23.5720
23.4702
23.5211
Thursday 22 May 2014 (22/05/2014)
23.5186
23.5296
23.5296
23.5163
23.5230
Wednesday 21 May 2014 (21/05/2014)
23.5210
23.5167
23.5490
23.5049
23.5270
Tuesday 20 May 2014 (20/05/2014)
23.4690
23.5195
23.5357
23.4747
23.5052
Monday 19 May 2014 (19/05/2014)
23.7599
23.5361
23.7271
23.5523
23.6397
Friday 16 May 2014 (16/05/2014)
23.3920
23.4389
23.4551
23.3607
23.4079
Thursday 15 May 2014 (15/05/2014)
23.3782
23.3853
23.3853
23.3734
23.3794
Wednesday 14 May 2014 (14/05/2014)
23.3202
23.3603
23.3961
23.3441
23.3701
Tuesday 13 May 2014 (13/05/2014)
23.3185
23.3412
23.3412
23.3260
23.3336
Monday 12 May 2014 (12/05/2014)
23.5203
23.3256
23.4990
23.3426
23.4208
Friday 9 May 2014 (09/05/2014)
23.3258
23.3227
23.3239
23.3065
23.3152
Thursday 8 May 2014 (08/05/2014)
23.3417
23.3358
23.3350
23.3197
23.3274
Wednesday 7 May 2014 (07/05/2014)
23.3618
23.3256
23.3599
23.3096
23.3348
Tuesday 6 May 2014 (06/05/2014)
23.2566
23.3780
23.3780
23.2566
23.3173
Monday 5 May 2014 (05/05/2014)
23.3162
23.2817
23.3162
23.2825
23.2994
Friday 2 May 2014 (02/05/2014)
23.2866
23.2434
23.2858
23.2280
23.2569
Thursday 1 May 2014 (01/05/2014)
23.3069
23.2712
23.3518
23.2873
23.3196

April

Wednesday 30 April 2014 (30/04/2014)
23.2626
23.3434
23.3434
23.2577
23.3006
Tuesday 29 April 2014 (29/04/2014)
23.2524
23.2837
23.2837
23.2528
23.2683
Monday 28 April 2014 (28/04/2014)
23.2456
23.2400
23.3096
23.2464
23.2780
Friday 25 April 2014 (25/04/2014)
23.2426
23.2577
23.2969
23.2464
23.2717
Thursday 24 April 2014 (24/04/2014)
23.2796
23.2743
23.2905
23.2796
23.2851
Wednesday 23 April 2014 (23/04/2014)
23.3251
23.2773
23.3251
23.2773
23.3012
Tuesday 22 April 2014 (22/04/2014)
23.2374
23.3161
23.3161
23.2709
23.2935
Monday 21 April 2014 (21/04/2014)
23.6990
23.6173
23.6990
23.6173
23.6582
Friday 18 April 2014 (18/04/2014)
23.2328
23.2400
23.2622
23.2415
23.2519
Thursday 17 April 2014 (17/04/2014)
23.2328
23.2400
23.2622
23.2415
23.2519
Wednesday 16 April 2014 (16/04/2014)
23.2463
23.2754
23.2754
23.2528
23.2641
Tuesday 15 April 2014 (15/04/2014)
23.2304
23.2842
23.2793
23.2126
23.2460
Monday 14 April 2014 (14/04/2014)
23.5973
23.2679
23.4493
23.3820
23.4157
Friday 11 April 2014 (11/04/2014)
23.1799
23.2010
23.1653
23.1521
23.1587
Thursday 10 April 2014 (10/04/2014)
23.1759
23.1777
23.2015
23.1630
23.1823
Wednesday 9 April 2014 (09/04/2014)
23.1564
23.2033
23.2033
23.1306
23.1670
Tuesday 8 April 2014 (08/04/2014)
23.1826
23.1858
23.2020
23.1864
23.1942
Monday 7 April 2014 (07/04/2014)
23.6581
23.2566
23.5083
23.3717
23.4400
Friday 4 April 2014 (04/04/2014)
23.2054
23.2130
23.2054
23.1802
23.1928
Thursday 3 April 2014 (03/04/2014)
23.1701
23.1978
23.1888
23.1512
23.1700
Wednesday 2 April 2014 (02/04/2014)
23.1282
23.1545
23.1804
23.1282
23.1543
Tuesday 1 April 2014 (01/04/2014)
23.1277
23.1238
23.1266
23.1238
23.1252

March

Monday 31 March 2014 (31/03/2014)
23.5845
23.1500
23.4683
23.2318
23.3501
Friday 28 March 2014 (28/03/2014)
23.1727
23.1911
23.1911
23.1570
23.1741
Thursday 27 March 2014 (27/03/2014)
23.2604
23.1834
23.2162
23.2080
23.2121
Wednesday 26 March 2014 (26/03/2014)
23.2317
23.2734
23.2734
23.2022
23.2378
Tuesday 25 March 2014 (25/03/2014)
23.1821
23.2531
23.2531
23.1667
23.2099
Monday 24 March 2014 (24/03/2014)
23.6050
23.2316
23.4711
23.2977
23.3844
Friday 21 March 2014 (21/03/2014)
23.1173
23.2001
23.1994
23.1341
23.1668
Thursday 20 March 2014 (20/03/2014)
23.1612
23.1296
23.1838
23.1300
23.1569
Wednesday 19 March 2014 (19/03/2014)
23.2153
23.0794
23.1739
23.0840
23.1290
Tuesday 18 March 2014 (18/03/2014)
23.1735
23.1779
23.1615
23.1607
23.1611
Monday 17 March 2014 (17/03/2014)
23.5844
23.2264
23.4866
23.2921
23.3894
Friday 14 March 2014 (14/03/2014)
23.1693
23.1891
23.1830
23.1597
23.1714
Thursday 13 March 2014 (13/03/2014)
23.1571
23.1394
23.1863
23.1571
23.1717
Wednesday 12 March 2014 (12/03/2014)
23.1132
23.1464
23.1712
23.0991
23.1352
Tuesday 11 March 2014 (11/03/2014)
23.1653
23.1137
23.1653
23.0973
23.1313
Monday 10 March 2014 (10/03/2014)
23.6013
23.1876
23.4826
23.3048
23.3937
Friday 7 March 2014 (07/03/2014)
23.1904
23.1721
23.1904
23.1721
23.1813
Thursday 6 March 2014 (06/03/2014)
23.1941
23.2380
23.2380
23.1781
23.2081
Wednesday 5 March 2014 (05/03/2014)
23.1361
23.1880
23.1880
23.1330
23.1605
Tuesday 4 March 2014 (04/03/2014)
23.1277
23.1244
23.1534
23.1189
23.1362
Monday 3 March 2014 (03/03/2014)
23.5934
23.1141
23.3727
23.3133
23.3430

February

Friday 28 February 2014 (28/02/2014)
23.1294
23.1509
23.1509
23.0998
23.1254
Thursday 27 February 2014 (27/02/2014)
23.1589
23.1183
23.1673
23.1124
23.1399
Wednesday 26 February 2014 (26/02/2014)
23.1616
23.1410
23.2019
23.1425
23.1722
Tuesday 25 February 2014 (25/02/2014)
23.1444
23.1488
23.1624
23.1280
23.1452
Monday 24 February 2014 (24/02/2014)
23.4613
23.2013
23.4613
23.2013
23.3313
Friday 21 February 2014 (21/02/2014)
23.0455
23.0724
23.1266
23.0560
23.0913
Thursday 20 February 2014 (20/02/2014)
23.0568
23.0413
23.0527
23.0421
23.0474
Wednesday 19 February 2014 (19/02/2014)
23.1073
23.0718
23.1021
23.0257
23.0639
Tuesday 18 February 2014 (18/02/2014)
23.1084
23.0704
23.1123
23.0704
23.0914
Monday 17 February 2014 (17/02/2014)
23.5730
23.1976
23.4103
23.3589
23.3846
Friday 14 February 2014 (14/02/2014)
23.1387
23.1452
23.1452
23.0767
23.1110
Thursday 13 February 2014 (13/02/2014)
23.0387
23.1473
23.1473
23.0387
23.0930
Wednesday 12 February 2014 (12/02/2014)
23.0637
23.1291
23.1291
23.0532
23.0912
Tuesday 11 February 2014 (11/02/2014)
23.0650
23.0829
23.0825
23.0658
23.0742
Monday 10 February 2014 (10/02/2014)
23.4605
23.1115
23.4436
23.1281
23.2859
Friday 7 February 2014 (07/02/2014)
23.0156
23.0282
23.0282
23.0186
23.0234
Thursday 6 February 2014 (06/02/2014)
23.0682
23.0129
23.0629
23.0098
23.0364
Wednesday 5 February 2014 (05/02/2014)
23.0995
23.0650
23.1085
23.0279
23.0682
Tuesday 4 February 2014 (04/02/2014)
23.2154
23.1280
23.2115
23.1520
23.1818
Monday 3 February 2014 (03/02/2014)
23.5658
23.1701
23.4775
23.2146
23.3461

January

Friday 31 January 2014 (31/01/2014)
23.0496
23.1491
23.1322
23.0995
23.1159
Thursday 30 January 2014 (30/01/2014)
23.0431
23.0757
23.0591
23.0431
23.0511
Wednesday 29 January 2014 (29/01/2014)
23.0134
23.0539
23.0338
23.0218
23.0278
Tuesday 28 January 2014 (28/01/2014)
22.9625
23.0110
23.0325
22.9611
22.9968
Monday 27 January 2014 (27/01/2014)
23.3758
23.0434
23.2589
23.0764
23.1677
Friday 24 January 2014 (24/01/2014)
22.8568
22.9716
22.9716
22.9528
22.9622
Thursday 23 January 2014 (23/01/2014)
22.9641
22.9069
22.9101
22.9069
22.9085
Wednesday 22 January 2014 (22/01/2014)
22.9606
22.9654
22.9654
22.9632
22.9643
Tuesday 21 January 2014 (21/01/2014)
23.0076
22.9976
22.9976
22.9900
22.9938
Monday 20 January 2014 (20/01/2014)
23.4395
23.0406
23.2732
23.2052
23.2392
Friday 17 January 2014 (17/01/2014)
22.9703
22.9693
23.0133
22.9716
22.9925
Thursday 16 January 2014 (16/01/2014)
22.9625
22.9517
22.9939
22.9563
22.9751
Wednesday 15 January 2014 (15/01/2014)
23.0655
22.9381
23.0809
22.9214
23.0012
Tuesday 14 January 2014 (14/01/2014)
23.1121
23.0977
23.1143
23.0873
23.1008
Monday 13 January 2014 (13/01/2014)
23.6132
23.1215
23.3779
23.3545
23.3662
Friday 10 January 2014 (10/01/2014)
23.2055
23.1805
23.2385
23.1215
23.1800
Thursday 9 January 2014 (09/01/2014)
23.1803
23.2073
23.2062
23.1896
23.1979
Wednesday 8 January 2014 (08/01/2014)
23.3122
23.2288
23.2763
23.2620
23.2692
Tuesday 7 January 2014 (07/01/2014)
23.2616
23.3222
23.3264
23.2643
23.2954
Monday 6 January 2014 (06/01/2014)
23.6758
23.3080
23.4743
23.4243
23.4493
Friday 3 January 2014 (03/01/2014)
23.2697
23.2593
23.2624
23.2593
23.2609
Thursday 2 January 2014 (02/01/2014)
23.1475
23.2177
23.2424
23.2177
23.2301
Wednesday 1 January 2014 (01/01/2014)
23.1014
23.1417
23.1417
23.1083
23.1250