United Arab Emirates Dirham-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily AED/KES rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 23.8735, reached on 16/09/2013

The lowest level of 2013 was 22.3263 reached 09/05/2013

The average level of 2013 was 23.047

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/KES Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
23.1014
23.1417
23.1417
23.1083
23.1250
Monday 30 December 2013 (30/12/2013)
23.4324
23.1299
23.2785
23.2662
23.2724
Friday 27 December 2013 (27/12/2013)
22.9519
23.0411
23.0498
22.9352
22.9925
Thursday 26 December 2013 (26/12/2013)
22.9831
22.9912
22.9912
22.9874
22.9893
Wednesday 25 December 2013 (25/12/2013)
22.9638
22.9686
22.9686
22.9492
22.9589
Tuesday 24 December 2013 (24/12/2013)
22.9638
22.9686
22.9686
22.9492
22.9589
Monday 23 December 2013 (23/12/2013)
23.3586
22.9962
23.3248
23.0129
23.1689
Friday 20 December 2013 (20/12/2013)
22.9788
22.9946
22.9784
22.9446
22.9615
Thursday 19 December 2013 (19/12/2013)
23.0441
22.9436
23.0441
22.9311
22.9876
Wednesday 18 December 2013 (18/12/2013)
23.0416
23.0661
23.1148
23.0416
23.0782
Tuesday 17 December 2013 (17/12/2013)
23.1026
23.0406
23.1475
23.0239
23.0857
Monday 16 December 2013 (16/12/2013)
23.5705
23.1430
23.4688
23.2434
23.3561
Friday 13 December 2013 (13/12/2013)
23.2237
23.1769
23.2237
23.1447
23.1842
Thursday 12 December 2013 (12/12/2013)
23.1726
23.1772
23.1665
23.1439
23.1552
Wednesday 11 December 2013 (11/12/2013)
23.3040
23.1619
23.2962
23.1453
23.2208
Tuesday 10 December 2013 (10/12/2013)
23.2311
23.2947
23.2947
23.2361
23.2654
Monday 9 December 2013 (09/12/2013)
23.5960
23.2574
23.5960
23.2574
23.4267
Friday 6 December 2013 (06/12/2013)
23.1790
23.1671
23.1795
23.1624
23.1710
Thursday 5 December 2013 (05/12/2013)
23.1932
23.1488
23.1932
23.1488
23.1710
Wednesday 4 December 2013 (04/12/2013)
23.2319
23.1912
23.2319
23.1676
23.1998
Tuesday 3 December 2013 (03/12/2013)
23.2825
23.2199
23.2496
23.2350
23.2423
Monday 2 December 2013 (02/12/2013)
23.5674
23.2531
23.4664
23.2930
23.3797

November

Friday 29 November 2013 (29/11/2013)
23.3210
23.1981
23.2814
23.1542
23.2178
Thursday 28 November 2013 (28/11/2013)
23.2998
23.3284
23.3284
23.2893
23.3089
Wednesday 27 November 2013 (27/11/2013)
23.2742
23.3026
23.3528
23.2754
23.3141
Tuesday 26 November 2013 (26/11/2013)
23.2284
23.3039
23.3039
23.1947
23.2493
Monday 25 November 2013 (25/11/2013)
23.2223
23.1740
23.2223
23.1740
23.1982
Friday 22 November 2013 (22/11/2013)
23.0873
23.2218
23.2218
23.0813
23.1516
Thursday 21 November 2013 (21/11/2013)
23.0532
23.1381
23.1381
23.0350
23.0866
Wednesday 20 November 2013 (20/11/2013)
23.1190
23.0186
23.0899
23.0345
23.0622
Tuesday 19 November 2013 (19/11/2013)
23.1139
23.1347
23.1595
23.0807
23.1201
Monday 18 November 2013 (18/11/2013)
23.0968
23.1190
23.1632
23.1190
23.1411
Friday 15 November 2013 (15/11/2013)
23.0910
23.1579
23.1579
23.1059
23.1319
Thursday 14 November 2013 (14/11/2013)
23.1481
23.1249
23.1411
23.1112
23.1262
Wednesday 13 November 2013 (13/11/2013)
23.0141
23.2039
23.2039
23.0421
23.1230
Tuesday 12 November 2013 (12/11/2013)
22.9527
23.0031
22.9867
22.9677
22.9772
Monday 11 November 2013 (11/11/2013)
22.8892
22.9390
22.9402
22.9220
22.9311
Friday 8 November 2013 (08/11/2013)
22.9126
22.8591
22.9115
22.8479
22.8797
Thursday 7 November 2013 (07/11/2013)
22.8635
22.9431
22.9143
22.8014
22.8579
Wednesday 6 November 2013 (06/11/2013)
22.8812
22.8423
22.8681
22.8642
22.8662
Tuesday 5 November 2013 (05/11/2013)
22.8940
22.8945
22.8945
22.8436
22.8691
Monday 4 November 2013 (04/11/2013)
22.8625
22.8956
22.8956
22.8625
22.8791
Friday 1 November 2013 (01/11/2013)
22.8612
22.8445
22.8839
22.8445
22.8642

October

Thursday 31 October 2013 (31/10/2013)
22.7593
22.8404
22.8558
22.7667
22.8113
Wednesday 30 October 2013 (30/10/2013)
22.8334
22.7304
22.8406
22.7315
22.7861
Tuesday 29 October 2013 (29/10/2013)
22.8558
22.7762
22.8707
22.7762
22.8235
Monday 28 October 2013 (28/10/2013)
22.6978
22.7997
22.7919
22.7154
22.7537
Friday 25 October 2013 (25/10/2013)
22.7166
22.7108
22.7380
22.6940
22.7160
Thursday 24 October 2013 (24/10/2013)
22.7476
22.7123
22.7594
22.6480
22.7037
Wednesday 23 October 2013 (23/10/2013)
22.6647
22.6875
22.6983
22.6538
22.6761
Tuesday 22 October 2013 (22/10/2013)
22.7096
22.7342
22.7510
22.6751
22.7131
Monday 21 October 2013 (21/10/2013)
23.1026
22.6847
22.9320
22.8361
22.8841
Friday 18 October 2013 (18/10/2013)
22.6855
22.7215
22.7483
22.6955
22.7219
Thursday 17 October 2013 (17/10/2013)
22.7346
22.8054
22.8223
22.7346
22.7785
Wednesday 16 October 2013 (16/10/2013)
22.7474
22.6931
22.8116
22.6590
22.7353
Tuesday 15 October 2013 (15/10/2013)
22.7470
22.7590
22.7803
22.7013
22.7408
Monday 14 October 2013 (14/10/2013)
22.9978
22.8100
22.9806
22.8442
22.9124
Friday 11 October 2013 (11/10/2013)
22.8409
22.7707
22.8686
22.6683
22.7685
Thursday 10 October 2013 (10/10/2013)
22.7610
22.8413
22.8956
22.7413
22.8185
Wednesday 9 October 2013 (09/10/2013)
22.6903
22.7261
22.7261
22.7080
22.7171
Tuesday 8 October 2013 (08/10/2013)
22.8161
22.7061
22.8831
22.7153
22.7992
Monday 7 October 2013 (07/10/2013)
23.4065
22.8309
23.1315
23.0851
23.1083
Friday 4 October 2013 (04/10/2013)
23.1445
22.9823
23.1861
22.9483
23.0672
Thursday 3 October 2013 (03/10/2013)
23.2449
23.1011
23.2550
23.1011
23.1781
Wednesday 2 October 2013 (02/10/2013)
23.1111
23.2336
23.2281
23.0875
23.1578
Tuesday 1 October 2013 (01/10/2013)
23.1185
23.0690
23.1575
23.0034
23.0805

September

Monday 30 September 2013 (30/09/2013)
23.1752
23.1215
23.1752
23.0199
23.0976
Friday 27 September 2013 (27/09/2013)
23.2965
23.2401
23.2570
23.2333
23.2452
Thursday 26 September 2013 (26/09/2013)
23.3921
23.3016
23.3921
23.2677
23.3299
Wednesday 25 September 2013 (25/09/2013)
23.4169
23.4232
23.4232
23.3647
23.3940
Tuesday 24 September 2013 (24/09/2013)
23.4465
23.3737
23.4797
23.3057
23.3927
Monday 23 September 2013 (23/09/2013)
23.7665
23.4521
23.6977
23.4691
23.5834
Friday 20 September 2013 (20/09/2013)
23.3949
23.4334
23.4000
23.3313
23.3657
Thursday 19 September 2013 (19/09/2013)
23.4359
23.3437
23.4359
23.3437
23.3898
Wednesday 18 September 2013 (18/09/2013)
23.4235
23.6045
23.6045
23.4327
23.5186
Tuesday 17 September 2013 (17/09/2013)
23.4375
23.4283
23.4454
23.4224
23.4339
Monday 16 September 2013 (16/09/2013)
23.8735
23.4390
23.8735
23.4819
23.6777
Friday 13 September 2013 (13/09/2013)
23.4542
23.4890
23.4890
23.4359
23.4625
Thursday 12 September 2013 (12/09/2013)
23.4308
23.4457
23.4275
23.4201
23.4238
Wednesday 11 September 2013 (11/09/2013)
23.4257
23.4620
23.4620
23.4322
23.4471
Tuesday 10 September 2013 (10/09/2013)
23.4071
23.4306
23.4652
23.4128
23.4390
Monday 9 September 2013 (09/09/2013)
23.8028
23.4912
23.8028
23.4912
23.6470
Friday 6 September 2013 (06/09/2013)
23.4005
23.4021
23.4021
23.3655
23.3838
Thursday 5 September 2013 (05/09/2013)
23.4252
23.3817
23.4341
23.3642
23.3992
Wednesday 4 September 2013 (04/09/2013)
23.4324
23.4213
23.4227
23.4213
23.4220
Tuesday 3 September 2013 (03/09/2013)
23.3936
23.4227
23.4211
23.3968
23.4090
Monday 2 September 2013 (02/09/2013)
23.9305
23.4111
23.7351
23.6343
23.6847

August

Friday 30 August 2013 (30/08/2013)
23.4658
23.4738
23.4734
23.4154
23.4444
Thursday 29 August 2013 (29/08/2013)
23.4663
23.4678
23.4834
23.4376
23.4605
Wednesday 28 August 2013 (28/08/2013)
23.4220
23.4485
23.4541
23.4220
23.4381
Tuesday 27 August 2013 (27/08/2013)
23.4270
23.4172
23.4420
23.3349
23.3885
Monday 26 August 2013 (26/08/2013)
23.8781
23.4443
23.7892
23.5319
23.6606
Friday 23 August 2013 (23/08/2013)
23.4659
23.4559
23.4556
23.4210
23.4383
Thursday 22 August 2013 (22/08/2013)
23.4537
23.4488
23.4703
23.3806
23.4255
Wednesday 21 August 2013 (21/08/2013)
23.4135
23.4219
23.4287
23.4075
23.4181
Tuesday 20 August 2013 (20/08/2013)
23.4072
23.4057
23.4215
23.4117
23.4166
Monday 19 August 2013 (19/08/2013)
23.3762
23.4007
23.4351
23.3770
23.4061
Friday 16 August 2013 (16/08/2013)
23.3960
23.4277
23.4057
23.3754
23.3906
Thursday 15 August 2013 (15/08/2013)
23.4695
23.4327
23.4548
23.4502
23.4525
Wednesday 14 August 2013 (14/08/2013)
23.4801
23.4744
23.4744
23.4719
23.4732
Tuesday 13 August 2013 (13/08/2013)
23.4979
23.4743
23.4971
23.4460
23.4716
Monday 12 August 2013 (12/08/2013)
23.3081
23.4412
23.4312
23.3356
23.3834
Friday 9 August 2013 (09/08/2013)
23.4005
23.4236
23.3960
23.3885
23.3923
Thursday 8 August 2013 (08/08/2013)
23.4177
23.4145
23.4145
23.4088
23.4117
Wednesday 7 August 2013 (07/08/2013)
23.4027
23.4363
23.4363
23.3434
23.3899
Tuesday 6 August 2013 (06/08/2013)
23.4126
23.3890
23.4191
23.3367
23.3779
Monday 5 August 2013 (05/08/2013)
23.3653
23.4218
23.4218
23.3653
23.3936
Friday 2 August 2013 (02/08/2013)
23.3769
23.3819
23.3819
23.3740
23.3780
Thursday 1 August 2013 (01/08/2013)
23.4216
23.3457
23.4216
23.3457
23.3837

July

Wednesday 31 July 2013 (31/07/2013)
23.3389
23.4626
23.3925
23.3142
23.3534
Tuesday 30 July 2013 (30/07/2013)
23.3632
23.3131
23.3982
23.3131
23.3557
Monday 29 July 2013 (29/07/2013)
23.3682
23.3202
23.3649
23.3024
23.3337
Friday 26 July 2013 (26/07/2013)
23.4563
23.3645
23.4557
23.3328
23.3943
Thursday 25 July 2013 (25/07/2013)
23.3650
23.4808
23.4808
23.3563
23.4186
Wednesday 24 July 2013 (24/07/2013)
23.3675
23.3587
23.3666
23.3587
23.3627
Tuesday 23 July 2013 (23/07/2013)
23.3329
23.3733
23.3733
23.3272
23.3503
Monday 22 July 2013 (22/07/2013)
23.1890
23.3499
23.3499
23.1890
23.2695
Friday 19 July 2013 (19/07/2013)
23.2733
23.2517
23.3052
23.2812
23.2932
Thursday 18 July 2013 (18/07/2013)
23.2496
23.3216
23.3141
23.2533
23.2837
Wednesday 17 July 2013 (17/07/2013)
23.2245
23.2587
23.3483
23.2064
23.2774
Tuesday 16 July 2013 (16/07/2013)
23.2822
23.2788
23.2968
23.1643
23.2306
Monday 15 July 2013 (15/07/2013)
23.3162
23.2751
23.3522
23.2470
23.2996
Friday 12 July 2013 (12/07/2013)
23.3363
23.3422
23.3534
23.3070
23.3302
Thursday 11 July 2013 (11/07/2013)
23.2372
23.4173
23.3860
23.2372
23.3116
Wednesday 10 July 2013 (10/07/2013)
23.2285
23.3513
23.3423
23.2255
23.2839
Tuesday 9 July 2013 (09/07/2013)
23.2224
23.2141
23.2406
23.2013
23.2210
Monday 8 July 2013 (08/07/2013)
23.5475
23.2656
23.4550
23.2839
23.3695
Friday 5 July 2013 (05/07/2013)
23.0869
23.1589
23.1223
23.0869
23.1046
Thursday 4 July 2013 (04/07/2013)
23.0610
23.0773
23.0610
23.0593
23.0602
Wednesday 3 July 2013 (03/07/2013)
22.9879
23.0989
23.0989
23.0003
23.0496
Tuesday 2 July 2013 (02/07/2013)
22.9982
22.9780
23.0148
22.9420
22.9784
Monday 1 July 2013 (01/07/2013)
23.1225
23.0111
23.0948
22.9613
23.0281

June

Friday 28 June 2013 (28/06/2013)
22.9873
22.9852
23.0006
22.9327
22.9667
Thursday 27 June 2013 (27/06/2013)
23.0386
22.9688
23.0438
22.9750
23.0094
Wednesday 26 June 2013 (26/06/2013)
22.9901
23.0091
23.0066
22.9914
22.9990
Tuesday 25 June 2013 (25/06/2013)
23.0613
22.9631
23.0594
22.9631
23.0113
Monday 24 June 2013 (24/06/2013)
23.3958
23.0915
23.2151
23.1109
23.1630
Friday 21 June 2013 (21/06/2013)
22.9285
22.9749
22.9389
22.9260
22.9325
Thursday 20 June 2013 (20/06/2013)
22.9196
22.9389
22.9179
22.8687
22.8933
Wednesday 19 June 2013 (19/06/2013)
22.9279
22.8568
22.9293
22.8568
22.8931
Tuesday 18 June 2013 (18/06/2013)
22.9190
22.8998
22.9363
22.8473
22.8918
Monday 17 June 2013 (17/06/2013)
23.2620
22.9484
23.2620
22.9484
23.1052
Friday 14 June 2013 (14/06/2013)
22.8682
22.8874
22.8682
22.8245
22.8464
Thursday 13 June 2013 (13/06/2013)
22.8769
22.9001
22.9001
22.8411
22.8706
Wednesday 12 June 2013 (12/06/2013)
22.7819
22.8465
22.8465
22.7593
22.8029
Tuesday 11 June 2013 (11/06/2013)
22.8243
22.7947
22.7947
22.7265
22.7606
Monday 10 June 2013 (10/06/2013)
23.1470
22.8149
22.9166
22.8850
22.9008
Friday 7 June 2013 (07/06/2013)
22.7146
22.6687
22.7138
22.6770
22.6954
Thursday 6 June 2013 (06/06/2013)
22.7650
22.7563
22.7803
22.7563
22.7683
Wednesday 5 June 2013 (05/06/2013)
22.8004
22.7599
22.7912
22.7599
22.7756
Tuesday 4 June 2013 (04/06/2013)
22.7883
22.7669
22.7883
22.7572
22.7728
Monday 3 June 2013 (03/06/2013)
22.7745
22.8186
22.8364
22.7566
22.7965

May

Friday 31 May 2013 (31/05/2013)
22.7212
22.7843
22.7569
22.7244
22.7407
Thursday 30 May 2013 (30/05/2013)
22.7044
22.7281
22.7281
22.6953
22.7117
Wednesday 29 May 2013 (29/05/2013)
22.7709
22.7064
22.7676
22.7424
22.7550
Tuesday 28 May 2013 (28/05/2013)
22.7433
22.7667
22.8080
22.7667
22.7874
Monday 27 May 2013 (27/05/2013)
22.2990
22.7076
22.6950
22.3292
22.5121
Friday 24 May 2013 (24/05/2013)
22.5507
22.5648
22.5648
22.5206
22.5427
Thursday 23 May 2013 (23/05/2013)
22.5648
22.5280
22.5910
22.5280
22.5595
Wednesday 22 May 2013 (22/05/2013)
22.4814
22.5595
22.5713
22.5595
22.5654
Tuesday 21 May 2013 (21/05/2013)
22.4043
22.4965
22.4786
22.4208
22.4497
Monday 20 May 2013 (20/05/2013)
22.4485
22.4400
22.4400
22.4147
22.4274
Friday 17 May 2013 (17/05/2013)
22.3673
22.3877
22.3946
22.3697
22.3822
Thursday 16 May 2013 (16/05/2013)
22.4273
22.3775
22.4120
22.4076
22.4098
Wednesday 15 May 2013 (15/05/2013)
22.3623
22.4190
22.4281
22.3627
22.3954
Tuesday 14 May 2013 (14/05/2013)
22.4139
22.3301
22.4124
22.3301
22.3713
Monday 13 May 2013 (13/05/2013)
22.8138
22.3974
22.6162
22.5489
22.5826
Friday 10 May 2013 (10/05/2013)
22.3766
22.4452
22.4248
22.3763
22.4006
Thursday 9 May 2013 (09/05/2013)
22.4524
22.3263
22.4324
22.3263
22.3794
Wednesday 8 May 2013 (08/05/2013)
22.3891
22.4077
22.4077
22.3978
22.4028
Tuesday 7 May 2013 (07/05/2013)
22.4636
22.4261
22.5162
22.4261
22.4712
Monday 6 May 2013 (06/05/2013)
22.3933
22.4422
22.4255
22.3721
22.3988
Friday 3 May 2013 (03/05/2013)
22.4124
22.4096
22.4096
22.3263
22.3680
Thursday 2 May 2013 (02/05/2013)
22.3704
22.3917
22.3886
22.3742
22.3814
Wednesday 1 May 2013 (01/05/2013)
22.4069
22.3672
22.4023
22.3827
22.3925

April

Tuesday 30 April 2013 (30/04/2013)
22.3831
22.3960
22.3960
22.3703
22.3832
Monday 29 April 2013 (29/04/2013)
22.4352
22.3995
22.4297
22.4176
22.4237
Friday 26 April 2013 (26/04/2013)
22.4446
22.4533
22.4533
22.4116
22.4325
Thursday 25 April 2013 (25/04/2013)
22.4410
22.4658
22.4999
22.4434
22.4717
Wednesday 24 April 2013 (24/04/2013)
22.4137
22.4272
22.4272
22.3851
22.4062
Tuesday 23 April 2013 (23/04/2013)
22.3913
22.4099
22.4261
22.3755
22.4008
Monday 22 April 2013 (22/04/2013)
22.5529
22.4090
22.4982
22.4385
22.4684
Friday 19 April 2013 (19/04/2013)
22.7375
22.4330
22.6652
22.5456
22.6054
Thursday 18 April 2013 (18/04/2013)
22.4629
22.4016
22.4547
22.4360
22.4454
Wednesday 17 April 2013 (17/04/2013)
22.4799
22.4446
22.4775
22.3553
22.4164
Tuesday 16 April 2013 (16/04/2013)
22.4511
22.4807
22.4807
22.3996
22.4402
Monday 15 April 2013 (15/04/2013)
22.4575
22.4339
22.4575
22.4339
22.4457
Friday 12 April 2013 (12/04/2013)
22.5334
22.4821
22.5596
22.4466
22.5031
Thursday 11 April 2013 (11/04/2013)
22.6356
22.5093
22.5608
22.5414
22.5511
Wednesday 10 April 2013 (10/04/2013)
22.6311
22.5810
22.6905
22.5183
22.6044
Tuesday 9 April 2013 (09/04/2013)
22.7386
22.6436
22.6851
22.6792
22.6822
Monday 8 April 2013 (08/04/2013)
22.6250
22.6580
22.6663
22.6223
22.6443
Friday 5 April 2013 (05/04/2013)
22.7025
22.6836
22.7168
22.6512
22.6840
Thursday 4 April 2013 (04/04/2013)
22.7162
22.7419
22.7419
22.5822
22.6621
Wednesday 3 April 2013 (03/04/2013)
22.6474
22.7301
22.7301
22.6625
22.6963
Tuesday 2 April 2013 (02/04/2013)
22.7980
22.6541
22.7980
22.6541
22.7261
Monday 1 April 2013 (01/04/2013)
22.8360
22.8347
22.8360
22.8347
22.8354

March

Friday 29 March 2013 (29/03/2013)
22.8601
22.9094
22.9273
22.8626
22.8950
Thursday 28 March 2013 (28/03/2013)
22.9130
22.8701
22.8701
22.8463
22.8582
Wednesday 27 March 2013 (27/03/2013)
22.9813
22.8603
23.0123
22.8489
22.9306
Tuesday 26 March 2013 (26/03/2013)
22.9582
22.9678
22.9776
22.9515
22.9646
Monday 25 March 2013 (25/03/2013)
22.9589
22.9250
22.9768
22.9254
22.9511
Friday 22 March 2013 (22/03/2013)
22.9464
22.9684
22.9684
22.9464
22.9574
Thursday 21 March 2013 (21/03/2013)
22.9068
22.9509
22.9509
22.9024
22.9267
Wednesday 20 March 2013 (20/03/2013)
22.9118
22.9069
22.9604
22.8397
22.9001
Tuesday 19 March 2013 (19/03/2013)
22.9087
22.9039
22.9448
22.8790
22.9119
Monday 18 March 2013 (18/03/2013)
23.0074
22.8973
23.0361
22.8977
22.9669
Friday 15 March 2013 (15/03/2013)
22.9005
22.8718
22.9005
22.8977
22.8991
Thursday 14 March 2013 (14/03/2013)
22.7700
22.9273
22.9273
22.7762
22.8518
Wednesday 13 March 2013 (13/03/2013)
22.8228
22.7903
22.8429
22.8307
22.8368
Tuesday 12 March 2013 (12/03/2013)
22.7999
22.8258
22.8546
22.8017
22.8282
Monday 11 March 2013 (11/03/2013)
23.3551
22.8281
23.3551
22.7879
23.0715
Friday 8 March 2013 (08/03/2013)
23.1094
23.0191
23.0973
23.0191
23.0582
Thursday 7 March 2013 (07/03/2013)
23.3125
23.0746
23.2150
23.0397
23.1274
Wednesday 6 March 2013 (06/03/2013)
22.8463
23.1814
23.1223
22.9463
23.0343
Tuesday 5 March 2013 (05/03/2013)
23.0103
22.8705
23.0007
22.8506
22.9257
Monday 4 March 2013 (04/03/2013)
22.9433
23.0421
23.0421
22.9525
22.9973
Friday 1 March 2013 (01/03/2013)
23.0766
22.9945
23.0896
22.9456
23.0176

February

Thursday 28 February 2013 (28/02/2013)
23.0690
23.0688
23.0506
22.9800
23.0153
Wednesday 27 February 2013 (27/02/2013)
23.3513
23.0898
23.3327
23.1514
23.2421
Tuesday 26 February 2013 (26/02/2013)
23.3318
23.3474
23.3701
23.3294
23.3498
Monday 25 February 2013 (25/02/2013)
23.6192
23.3669
23.6184
23.3195
23.4690
Friday 22 February 2013 (22/02/2013)
23.4834
23.3764
23.4558
23.3764
23.4161
Thursday 21 February 2013 (21/02/2013)
23.4720
23.4731
23.4731
23.3542
23.4137
Wednesday 20 February 2013 (20/02/2013)
23.4447
23.4130
23.4856
23.3951
23.4404
Tuesday 19 February 2013 (19/02/2013)
23.4360
23.4469
23.4690
23.4469
23.4580
Monday 18 February 2013 (18/02/2013)
23.4468
23.4515
23.4468
23.4353
23.4411
Friday 15 February 2013 (15/02/2013)
23.3732
23.4551
23.4493
23.3732
23.4113
Thursday 14 February 2013 (14/02/2013)
23.4086
23.3931
23.4608
23.3931
23.4270
Wednesday 13 February 2013 (13/02/2013)
23.4183
23.3787
23.4219
23.3612
23.3916
Tuesday 12 February 2013 (12/02/2013)
23.4451
23.4190
23.4625
23.3629
23.4127
Monday 11 February 2013 (11/02/2013)
23.3055
23.4166
23.4254
23.3819
23.4037
Friday 8 February 2013 (08/02/2013)
23.4001
23.4984
23.4984
23.3921
23.4453
Thursday 7 February 2013 (07/02/2013)
23.4605
23.4337
23.4684
23.4330
23.4507
Wednesday 6 February 2013 (06/02/2013)
23.4605
23.4480
23.4601
23.4461
23.4531
Tuesday 5 February 2013 (05/02/2013)
23.3912
23.4223
23.4776
23.4223
23.4500
Monday 4 February 2013 (04/02/2013)
23.6137
23.4002
23.5386
23.4820
23.5103
Friday 1 February 2013 (01/02/2013)
23.4651
23.3931
23.4626
23.3585
23.4106

January

Thursday 31 January 2013 (31/01/2013)
23.4554
23.4641
23.4641
23.4503
23.4572
Wednesday 30 January 2013 (30/01/2013)
23.4733
23.4732
23.4732
23.4578
23.4655
Tuesday 29 January 2013 (29/01/2013)
23.4714
23.4661
23.4714
23.4661
23.4688
Monday 28 January 2013 (28/01/2013)
23.8350
23.4576
23.6773
23.5953
23.6363
Friday 25 January 2013 (25/01/2013)
23.4243
23.4438
23.4586
23.4104
23.4345
Thursday 24 January 2013 (24/01/2013)
23.3729
23.4046
23.4588
23.3874
23.4231
Wednesday 23 January 2013 (23/01/2013)
23.3991
23.3789
23.4668
23.3851
23.4260
Tuesday 22 January 2013 (22/01/2013)
23.2582
23.3829
23.3924
23.2606
23.3265
Monday 21 January 2013 (21/01/2013)
23.7041
23.2622
23.4835
23.4783
23.4809
Friday 18 January 2013 (18/01/2013)
23.2946
23.3165
23.3057
23.2821
23.2939
Thursday 17 January 2013 (17/01/2013)
23.2297
23.2724
23.2807
23.2285
23.2546
Wednesday 16 January 2013 (16/01/2013)
23.2255
23.2178
23.2736
23.1850
23.2293
Tuesday 15 January 2013 (15/01/2013)
23.2058
23.2160
23.2353
23.2069
23.2211
Monday 14 January 2013 (14/01/2013)
23.1474
23.2030
23.1942
23.1542
23.1742
Friday 11 January 2013 (11/01/2013)
23.2049
23.2020
23.2190
23.2024
23.2107
Thursday 10 January 2013 (10/01/2013)
23.1649
23.2660
23.2660
23.1731
23.2196
Wednesday 9 January 2013 (09/01/2013)
23.1544
23.1448
23.1860
23.1282
23.1571
Tuesday 8 January 2013 (08/01/2013)
23.1839
23.1466
23.1808
23.1466
23.1637
Monday 7 January 2013 (07/01/2013)
23.1250
23.1795
23.1964
23.1131
23.1548
Friday 4 January 2013 (04/01/2013)
23.0313
23.1485
23.0816
23.0564
23.0690
Thursday 3 January 2013 (03/01/2013)
23.0551
22.9968
23.0719
22.9968
23.0344
Wednesday 2 January 2013 (02/01/2013)
23.0151
23.0385
23.1098
23.0151
23.0625
Tuesday 1 January 2013 (01/01/2013)
22.9579
23.0450
23.0010
22.9779
22.9895