United Arab Emirates Dirham-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily AED/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 23.8735 on 16/09/2013

Lowest exchange rate of 2013: 22.3263 on 09/05/2013

Average exchange rate of 2013: 23.047

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
23.1014
23.1417
23.1417
23.1083
23.1250
Monday 30 December 2013 (30/12/2013)
23.4324
23.1299
23.2785
23.2662
23.2724
Friday 27 December 2013 (27/12/2013)
22.9519
23.0411
23.0498
22.9352
22.9925
Thursday 26 December 2013 (26/12/2013)
22.9831
22.9912
22.9912
22.9874
22.9893
Wednesday 25 December 2013 (25/12/2013)
22.9638
22.9686
22.9686
22.9492
22.9589
Tuesday 24 December 2013 (24/12/2013)
22.9638
22.9686
22.9686
22.9492
22.9589
Monday 23 December 2013 (23/12/2013)
23.3586
22.9962
23.3248
23.0129
23.1689
Friday 20 December 2013 (20/12/2013)
22.9788
22.9946
22.9784
22.9446
22.9615
Thursday 19 December 2013 (19/12/2013)
23.0441
22.9436
23.0441
22.9311
22.9876
Wednesday 18 December 2013 (18/12/2013)
23.0416
23.0661
23.1148
23.0416
23.0782
Tuesday 17 December 2013 (17/12/2013)
23.1026
23.0406
23.1475
23.0239
23.0857
Monday 16 December 2013 (16/12/2013)
23.5705
23.1430
23.4688
23.2434
23.3561
Friday 13 December 2013 (13/12/2013)
23.2237
23.1769
23.2237
23.1447
23.1842
Thursday 12 December 2013 (12/12/2013)
23.1726
23.1772
23.1665
23.1439
23.1552
Wednesday 11 December 2013 (11/12/2013)
23.3040
23.1619
23.2962
23.1453
23.2208
Tuesday 10 December 2013 (10/12/2013)
23.2311
23.2947
23.2947
23.2361
23.2654
Monday 9 December 2013 (09/12/2013)
23.5960
23.2574
23.5960
23.2574
23.4267
Friday 6 December 2013 (06/12/2013)
23.1790
23.1671
23.1795
23.1624
23.1710
Thursday 5 December 2013 (05/12/2013)
23.1932
23.1488
23.1932
23.1488
23.1710
Wednesday 4 December 2013 (04/12/2013)
23.2319
23.1912
23.2319
23.1676
23.1998
Tuesday 3 December 2013 (03/12/2013)
23.2825
23.2199
23.2496
23.2350
23.2423
Monday 2 December 2013 (02/12/2013)
23.5674
23.2531
23.4664
23.2930
23.3797

November

Friday 29 November 2013 (29/11/2013)
23.3210
23.1981
23.2814
23.1542
23.2178
Thursday 28 November 2013 (28/11/2013)
23.2998
23.3284
23.3284
23.2893
23.3089
Wednesday 27 November 2013 (27/11/2013)
23.2742
23.3026
23.3528
23.2754
23.3141
Tuesday 26 November 2013 (26/11/2013)
23.2284
23.3039
23.3039
23.1947
23.2493
Monday 25 November 2013 (25/11/2013)
23.2223
23.1740
23.2223
23.1740
23.1982
Friday 22 November 2013 (22/11/2013)
23.0873
23.2218
23.2218
23.0813
23.1516
Thursday 21 November 2013 (21/11/2013)
23.0532
23.1381
23.1381
23.0350
23.0866
Wednesday 20 November 2013 (20/11/2013)
23.1190
23.0186
23.0899
23.0345
23.0622
Tuesday 19 November 2013 (19/11/2013)
23.1139
23.1347
23.1595
23.0807
23.1201
Monday 18 November 2013 (18/11/2013)
23.0968
23.1190
23.1632
23.1190
23.1411
Friday 15 November 2013 (15/11/2013)
23.0910
23.1579
23.1579
23.1059
23.1319
Thursday 14 November 2013 (14/11/2013)
23.1481
23.1249
23.1411
23.1112
23.1262
Wednesday 13 November 2013 (13/11/2013)
23.0141
23.2039
23.2039
23.0421
23.1230
Tuesday 12 November 2013 (12/11/2013)
22.9527
23.0031
22.9867
22.9677
22.9772
Monday 11 November 2013 (11/11/2013)
22.8892
22.9390
22.9402
22.9220
22.9311
Friday 8 November 2013 (08/11/2013)
22.9126
22.8591
22.9115
22.8479
22.8797
Thursday 7 November 2013 (07/11/2013)
22.8635
22.9431
22.9143
22.8014
22.8579
Wednesday 6 November 2013 (06/11/2013)
22.8812
22.8423
22.8681
22.8642
22.8662
Tuesday 5 November 2013 (05/11/2013)
22.8940
22.8945
22.8945
22.8436
22.8691
Monday 4 November 2013 (04/11/2013)
22.8625
22.8956
22.8956
22.8625
22.8791
Friday 1 November 2013 (01/11/2013)
22.8612
22.8445
22.8839
22.8445
22.8642

October

Thursday 31 October 2013 (31/10/2013)
22.7593
22.8404
22.8558
22.7667
22.8113
Wednesday 30 October 2013 (30/10/2013)
22.8334
22.7304
22.8406
22.7315
22.7861
Tuesday 29 October 2013 (29/10/2013)
22.8558
22.7762
22.8707
22.7762
22.8235
Monday 28 October 2013 (28/10/2013)
22.6978
22.7997
22.7919
22.7154
22.7537
Friday 25 October 2013 (25/10/2013)
22.7166
22.7108
22.7380
22.6940
22.7160
Thursday 24 October 2013 (24/10/2013)
22.7476
22.7123
22.7594
22.6480
22.7037
Wednesday 23 October 2013 (23/10/2013)
22.6647
22.6875
22.6983
22.6538
22.6761
Tuesday 22 October 2013 (22/10/2013)
22.7096
22.7342
22.7510
22.6751
22.7131
Monday 21 October 2013 (21/10/2013)
23.1026
22.6847
22.9320
22.8361
22.8841
Friday 18 October 2013 (18/10/2013)
22.6855
22.7215
22.7483
22.6955
22.7219
Thursday 17 October 2013 (17/10/2013)
22.7346
22.8054
22.8223
22.7346
22.7785
Wednesday 16 October 2013 (16/10/2013)
22.7474
22.6931
22.8116
22.6590
22.7353
Tuesday 15 October 2013 (15/10/2013)
22.7470
22.7590
22.7803
22.7013
22.7408
Monday 14 October 2013 (14/10/2013)
22.9978
22.8100
22.9806
22.8442
22.9124
Friday 11 October 2013 (11/10/2013)
22.8409
22.7707
22.8686
22.6683
22.7685
Thursday 10 October 2013 (10/10/2013)
22.7610
22.8413
22.8956
22.7413
22.8185
Wednesday 9 October 2013 (09/10/2013)
22.6903
22.7261
22.7261
22.7080
22.7171
Tuesday 8 October 2013 (08/10/2013)
22.8161
22.7061
22.8831
22.7153
22.7992
Monday 7 October 2013 (07/10/2013)
23.4065
22.8309
23.1315
23.0851
23.1083
Friday 4 October 2013 (04/10/2013)
23.1445
22.9823
23.1861
22.9483
23.0672
Thursday 3 October 2013 (03/10/2013)
23.2449
23.1011
23.2550
23.1011
23.1781
Wednesday 2 October 2013 (02/10/2013)
23.1111
23.2336
23.2281
23.0875
23.1578
Tuesday 1 October 2013 (01/10/2013)
23.1185
23.0690
23.1575
23.0034
23.0805

September

Monday 30 September 2013 (30/09/2013)
23.1752
23.1215
23.1752
23.0199
23.0976
Friday 27 September 2013 (27/09/2013)
23.2965
23.2401
23.2570
23.2333
23.2452
Thursday 26 September 2013 (26/09/2013)
23.3921
23.3016
23.3921
23.2677
23.3299
Wednesday 25 September 2013 (25/09/2013)
23.4169
23.4232
23.4232
23.3647
23.3940
Tuesday 24 September 2013 (24/09/2013)
23.4465
23.3737
23.4797
23.3057
23.3927
Monday 23 September 2013 (23/09/2013)
23.7665
23.4521
23.6977
23.4691
23.5834
Friday 20 September 2013 (20/09/2013)
23.3949
23.4334
23.4000
23.3313
23.3657
Thursday 19 September 2013 (19/09/2013)
23.4359
23.3437
23.4359
23.3437
23.3898
Wednesday 18 September 2013 (18/09/2013)
23.4235
23.6045
23.6045
23.4327
23.5186
Tuesday 17 September 2013 (17/09/2013)
23.4375
23.4283
23.4454
23.4224
23.4339
Monday 16 September 2013 (16/09/2013)
23.8735
23.4390
23.8735
23.4819
23.6777
Friday 13 September 2013 (13/09/2013)
23.4542
23.4890
23.4890
23.4359
23.4625
Thursday 12 September 2013 (12/09/2013)
23.4308
23.4457
23.4275
23.4201
23.4238
Wednesday 11 September 2013 (11/09/2013)
23.4257
23.4620
23.4620
23.4322
23.4471
Tuesday 10 September 2013 (10/09/2013)
23.4071
23.4306
23.4652
23.4128
23.4390
Monday 9 September 2013 (09/09/2013)
23.8028
23.4912
23.8028
23.4912
23.6470
Friday 6 September 2013 (06/09/2013)
23.4005
23.4021
23.4021
23.3655
23.3838
Thursday 5 September 2013 (05/09/2013)
23.4252
23.3817
23.4341
23.3642
23.3992
Wednesday 4 September 2013 (04/09/2013)
23.4324
23.4213
23.4227
23.4213
23.4220
Tuesday 3 September 2013 (03/09/2013)
23.3936
23.4227
23.4211
23.3968
23.4090
Monday 2 September 2013 (02/09/2013)
23.9305
23.4111
23.7351
23.6343
23.6847

August

Friday 30 August 2013 (30/08/2013)
23.4658
23.4738
23.4734
23.4154
23.4444
Thursday 29 August 2013 (29/08/2013)
23.4663
23.4678
23.4834
23.4376
23.4605
Wednesday 28 August 2013 (28/08/2013)
23.4220
23.4485
23.4541
23.4220
23.4381
Tuesday 27 August 2013 (27/08/2013)
23.4270
23.4172
23.4420
23.3349
23.3885
Monday 26 August 2013 (26/08/2013)
23.8781
23.4443
23.7892
23.5319
23.6606
Friday 23 August 2013 (23/08/2013)
23.4659
23.4559
23.4556
23.4210
23.4383
Thursday 22 August 2013 (22/08/2013)
23.4537
23.4488
23.4703
23.3806
23.4255
Wednesday 21 August 2013 (21/08/2013)
23.4135
23.4219
23.4287
23.4075
23.4181
Tuesday 20 August 2013 (20/08/2013)
23.4072
23.4057
23.4215
23.4117
23.4166
Monday 19 August 2013 (19/08/2013)
23.3762
23.4007
23.4351
23.3770
23.4061
Friday 16 August 2013 (16/08/2013)
23.3960
23.4277
23.4057
23.3754
23.3906
Thursday 15 August 2013 (15/08/2013)
23.4695
23.4327
23.4548
23.4502
23.4525
Wednesday 14 August 2013 (14/08/2013)
23.4801
23.4744
23.4744
23.4719
23.4732
Tuesday 13 August 2013 (13/08/2013)
23.4979
23.4743
23.4971
23.4460
23.4716
Monday 12 August 2013 (12/08/2013)
23.3081
23.4412
23.4312
23.3356
23.3834
Friday 9 August 2013 (09/08/2013)
23.4005
23.4236
23.3960
23.3885
23.3923
Thursday 8 August 2013 (08/08/2013)
23.4177
23.4145
23.4145
23.4088
23.4117
Wednesday 7 August 2013 (07/08/2013)
23.4027
23.4363
23.4363
23.3434
23.3899
Tuesday 6 August 2013 (06/08/2013)
23.4126
23.3890
23.4191
23.3367
23.3779
Monday 5 August 2013 (05/08/2013)
23.3653
23.4218
23.4218
23.3653
23.3936
Friday 2 August 2013 (02/08/2013)
23.3769
23.3819
23.3819
23.3740
23.3780
Thursday 1 August 2013 (01/08/2013)
23.4216
23.3457
23.4216
23.3457
23.3837

July

Wednesday 31 July 2013 (31/07/2013)
23.3389
23.4626
23.3925
23.3142
23.3534
Tuesday 30 July 2013 (30/07/2013)
23.3632
23.3131
23.3982
23.3131
23.3557
Monday 29 July 2013 (29/07/2013)
23.3682
23.3202
23.3649
23.3024
23.3337
Friday 26 July 2013 (26/07/2013)
23.4563
23.3645
23.4557
23.3328
23.3943
Thursday 25 July 2013 (25/07/2013)
23.3650
23.4808
23.4808
23.3563
23.4186
Wednesday 24 July 2013 (24/07/2013)
23.3675
23.3587
23.3666
23.3587
23.3627
Tuesday 23 July 2013 (23/07/2013)
23.3329
23.3733
23.3733
23.3272
23.3503
Monday 22 July 2013 (22/07/2013)
23.1890
23.3499
23.3499
23.1890
23.2695
Friday 19 July 2013 (19/07/2013)
23.2733
23.2517
23.3052
23.2812
23.2932
Thursday 18 July 2013 (18/07/2013)
23.2496
23.3216
23.3141
23.2533
23.2837
Wednesday 17 July 2013 (17/07/2013)
23.2245
23.2587
23.3483
23.2064
23.2774
Tuesday 16 July 2013 (16/07/2013)
23.2822
23.2788
23.2968
23.1643
23.2306
Monday 15 July 2013 (15/07/2013)
23.3162
23.2751
23.3522
23.2470
23.2996
Friday 12 July 2013 (12/07/2013)
23.3363
23.3422
23.3534
23.3070
23.3302
Thursday 11 July 2013 (11/07/2013)
23.2372
23.4173
23.3860
23.2372
23.3116
Wednesday 10 July 2013 (10/07/2013)
23.2285
23.3513
23.3423
23.2255
23.2839
Tuesday 9 July 2013 (09/07/2013)
23.2224
23.2141
23.2406
23.2013
23.2210
Monday 8 July 2013 (08/07/2013)
23.5475
23.2656
23.4550
23.2839
23.3695
Friday 5 July 2013 (05/07/2013)
23.0869
23.1589
23.1223
23.0869
23.1046
Thursday 4 July 2013 (04/07/2013)
23.0610
23.0773
23.0610
23.0593
23.0602
Wednesday 3 July 2013 (03/07/2013)
22.9879
23.0989
23.0989
23.0003
23.0496
Tuesday 2 July 2013 (02/07/2013)
22.9982
22.9780
23.0148
22.9420
22.9784
Monday 1 July 2013 (01/07/2013)
23.1225
23.0111
23.0948
22.9613
23.0281

June

Friday 28 June 2013 (28/06/2013)
22.9873
22.9852
23.0006
22.9327
22.9667
Thursday 27 June 2013 (27/06/2013)
23.0386
22.9688
23.0438
22.9750
23.0094
Wednesday 26 June 2013 (26/06/2013)
22.9901
23.0091
23.0066
22.9914
22.9990
Tuesday 25 June 2013 (25/06/2013)
23.0613
22.9631
23.0594
22.9631
23.0113
Monday 24 June 2013 (24/06/2013)
23.3958
23.0915
23.2151
23.1109
23.1630
Friday 21 June 2013 (21/06/2013)
22.9285
22.9749
22.9389
22.9260
22.9325
Thursday 20 June 2013 (20/06/2013)
22.9196
22.9389
22.9179
22.8687
22.8933
Wednesday 19 June 2013 (19/06/2013)
22.9279
22.8568
22.9293
22.8568
22.8931
Tuesday 18 June 2013 (18/06/2013)
22.9190
22.8998
22.9363
22.8473
22.8918
Monday 17 June 2013 (17/06/2013)
23.2620
22.9484
23.2620
22.9484
23.1052
Friday 14 June 2013 (14/06/2013)
22.8682
22.8874
22.8682
22.8245
22.8464
Thursday 13 June 2013 (13/06/2013)
22.8769
22.9001
22.9001
22.8411
22.8706
Wednesday 12 June 2013 (12/06/2013)
22.7819
22.8465
22.8465
22.7593
22.8029
Tuesday 11 June 2013 (11/06/2013)
22.8243
22.7947
22.7947
22.7265
22.7606
Monday 10 June 2013 (10/06/2013)
23.1470
22.8149
22.9166
22.8850
22.9008
Friday 7 June 2013 (07/06/2013)
22.7146
22.6687
22.7138
22.6770
22.6954
Thursday 6 June 2013 (06/06/2013)
22.7650
22.7563
22.7803
22.7563
22.7683
Wednesday 5 June 2013 (05/06/2013)
22.8004
22.7599
22.7912
22.7599
22.7756
Tuesday 4 June 2013 (04/06/2013)
22.7883
22.7669
22.7883
22.7572
22.7728
Monday 3 June 2013 (03/06/2013)
22.7745
22.8186
22.8364
22.7566
22.7965

May

Friday 31 May 2013 (31/05/2013)
22.7212
22.7843
22.7569
22.7244
22.7407
Thursday 30 May 2013 (30/05/2013)
22.7044
22.7281
22.7281
22.6953
22.7117
Wednesday 29 May 2013 (29/05/2013)
22.7709
22.7064
22.7676
22.7424
22.7550
Tuesday 28 May 2013 (28/05/2013)
22.7433
22.7667
22.8080
22.7667
22.7874
Monday 27 May 2013 (27/05/2013)
22.2990
22.7076
22.6950
22.3292
22.5121
Friday 24 May 2013 (24/05/2013)
22.5507
22.5648
22.5648
22.5206
22.5427
Thursday 23 May 2013 (23/05/2013)
22.5648
22.5280
22.5910
22.5280
22.5595
Wednesday 22 May 2013 (22/05/2013)
22.4814
22.5595
22.5713
22.5595
22.5654
Tuesday 21 May 2013 (21/05/2013)
22.4043
22.4965
22.4786
22.4208
22.4497
Monday 20 May 2013 (20/05/2013)
22.4485
22.4400
22.4400
22.4147
22.4274
Friday 17 May 2013 (17/05/2013)
22.3673
22.3877
22.3946
22.3697
22.3822
Thursday 16 May 2013 (16/05/2013)
22.4273
22.3775
22.4120
22.4076
22.4098
Wednesday 15 May 2013 (15/05/2013)
22.3623
22.4190
22.4281
22.3627
22.3954
Tuesday 14 May 2013 (14/05/2013)
22.4139
22.3301
22.4124
22.3301
22.3713
Monday 13 May 2013 (13/05/2013)
22.8138
22.3974
22.6162
22.5489
22.5826
Friday 10 May 2013 (10/05/2013)
22.3766
22.4452
22.4248
22.3763
22.4006
Thursday 9 May 2013 (09/05/2013)
22.4524
22.3263
22.4324
22.3263
22.3794
Wednesday 8 May 2013 (08/05/2013)
22.3891
22.4077
22.4077
22.3978
22.4028
Tuesday 7 May 2013 (07/05/2013)
22.4636
22.4261
22.5162
22.4261
22.4712
Monday 6 May 2013 (06/05/2013)
22.3933
22.4422
22.4255
22.3721
22.3988
Friday 3 May 2013 (03/05/2013)
22.4124
22.4096
22.4096
22.3263
22.3680
Thursday 2 May 2013 (02/05/2013)
22.3704
22.3917
22.3886
22.3742
22.3814
Wednesday 1 May 2013 (01/05/2013)
22.4069
22.3672
22.4023
22.3827
22.3925

April

Tuesday 30 April 2013 (30/04/2013)
22.3831
22.3960
22.3960
22.3703
22.3832
Monday 29 April 2013 (29/04/2013)
22.4352
22.3995
22.4297
22.4176
22.4237
Friday 26 April 2013 (26/04/2013)
22.4446
22.4533
22.4533
22.4116
22.4325
Thursday 25 April 2013 (25/04/2013)
22.4410
22.4658
22.4999
22.4434
22.4717
Wednesday 24 April 2013 (24/04/2013)
22.4137
22.4272
22.4272
22.3851
22.4062
Tuesday 23 April 2013 (23/04/2013)
22.3913
22.4099
22.4261
22.3755
22.4008
Monday 22 April 2013 (22/04/2013)
22.5529
22.4090
22.4982
22.4385
22.4684
Friday 19 April 2013 (19/04/2013)
22.7375
22.4330
22.6652
22.5456
22.6054
Thursday 18 April 2013 (18/04/2013)
22.4629
22.4016
22.4547
22.4360
22.4454
Wednesday 17 April 2013 (17/04/2013)
22.4799
22.4446
22.4775
22.3553
22.4164
Tuesday 16 April 2013 (16/04/2013)
22.4511
22.4807
22.4807
22.3996
22.4402
Monday 15 April 2013 (15/04/2013)
22.4575
22.4339
22.4575
22.4339
22.4457
Friday 12 April 2013 (12/04/2013)
22.5334
22.4821
22.5596
22.4466
22.5031
Thursday 11 April 2013 (11/04/2013)
22.6356
22.5093
22.5608
22.5414
22.5511
Wednesday 10 April 2013 (10/04/2013)
22.6311
22.5810
22.6905
22.5183
22.6044
Tuesday 9 April 2013 (09/04/2013)
22.7386
22.6436
22.6851
22.6792
22.6822
Monday 8 April 2013 (08/04/2013)
22.6250
22.6580
22.6663
22.6223
22.6443
Friday 5 April 2013 (05/04/2013)
22.7025
22.6836
22.7168
22.6512
22.6840
Thursday 4 April 2013 (04/04/2013)
22.7162
22.7419
22.7419
22.5822
22.6621
Wednesday 3 April 2013 (03/04/2013)
22.6474
22.7301
22.7301
22.6625
22.6963
Tuesday 2 April 2013 (02/04/2013)
22.7980
22.6541
22.7980
22.6541
22.7261
Monday 1 April 2013 (01/04/2013)
22.8360
22.8347
22.8360
22.8347
22.8354

March

Friday 29 March 2013 (29/03/2013)
22.8601
22.9094
22.9273
22.8626
22.8950
Thursday 28 March 2013 (28/03/2013)
22.9130
22.8701
22.8701
22.8463
22.8582
Wednesday 27 March 2013 (27/03/2013)
22.9813
22.8603
23.0123
22.8489
22.9306
Tuesday 26 March 2013 (26/03/2013)
22.9582
22.9678
22.9776
22.9515
22.9646
Monday 25 March 2013 (25/03/2013)
22.9589
22.9250
22.9768
22.9254
22.9511
Friday 22 March 2013 (22/03/2013)
22.9464
22.9684
22.9684
22.9464
22.9574
Thursday 21 March 2013 (21/03/2013)
22.9068
22.9509
22.9509
22.9024
22.9267
Wednesday 20 March 2013 (20/03/2013)
22.9118
22.9069
22.9604
22.8397
22.9001
Tuesday 19 March 2013 (19/03/2013)
22.9087
22.9039
22.9448
22.8790
22.9119
Monday 18 March 2013 (18/03/2013)
23.0074
22.8973
23.0361
22.8977
22.9669
Friday 15 March 2013 (15/03/2013)
22.9005
22.8718
22.9005
22.8977
22.8991
Thursday 14 March 2013 (14/03/2013)
22.7700
22.9273
22.9273
22.7762
22.8518
Wednesday 13 March 2013 (13/03/2013)
22.8228
22.7903
22.8429
22.8307
22.8368
Tuesday 12 March 2013 (12/03/2013)
22.7999
22.8258
22.8546
22.8017
22.8282
Monday 11 March 2013 (11/03/2013)
23.3551
22.8281
23.3551
22.7879
23.0715
Friday 8 March 2013 (08/03/2013)
23.1094
23.0191
23.0973
23.0191
23.0582
Thursday 7 March 2013 (07/03/2013)
23.3125
23.0746
23.2150
23.0397
23.1274
Wednesday 6 March 2013 (06/03/2013)
22.8463
23.1814
23.1223
22.9463
23.0343
Tuesday 5 March 2013 (05/03/2013)
23.0103
22.8705
23.0007
22.8506
22.9257
Monday 4 March 2013 (04/03/2013)
22.9433
23.0421
23.0421
22.9525
22.9973
Friday 1 March 2013 (01/03/2013)
23.0766
22.9945
23.0896
22.9456
23.0176

February

Thursday 28 February 2013 (28/02/2013)
23.0690
23.0688
23.0506
22.9800
23.0153
Wednesday 27 February 2013 (27/02/2013)
23.3513
23.0898
23.3327
23.1514
23.2421
Tuesday 26 February 2013 (26/02/2013)
23.3318
23.3474
23.3701
23.3294
23.3498
Monday 25 February 2013 (25/02/2013)
23.6192
23.3669
23.6184
23.3195
23.4690
Friday 22 February 2013 (22/02/2013)
23.4834
23.3764
23.4558
23.3764
23.4161
Thursday 21 February 2013 (21/02/2013)
23.4720
23.4731
23.4731
23.3542
23.4137
Wednesday 20 February 2013 (20/02/2013)
23.4447
23.4130
23.4856
23.3951
23.4404
Tuesday 19 February 2013 (19/02/2013)
23.4360
23.4469
23.4690
23.4469
23.4580
Monday 18 February 2013 (18/02/2013)
23.4468
23.4515
23.4468
23.4353
23.4411
Friday 15 February 2013 (15/02/2013)
23.3732
23.4551
23.4493
23.3732
23.4113
Thursday 14 February 2013 (14/02/2013)
23.4086
23.3931
23.4608
23.3931
23.4270
Wednesday 13 February 2013 (13/02/2013)
23.4183
23.3787
23.4219
23.3612
23.3916
Tuesday 12 February 2013 (12/02/2013)
23.4451
23.4190
23.4625
23.3629
23.4127
Monday 11 February 2013 (11/02/2013)
23.3055
23.4166
23.4254
23.3819
23.4037
Friday 8 February 2013 (08/02/2013)
23.4001
23.4984
23.4984
23.3921
23.4453
Thursday 7 February 2013 (07/02/2013)
23.4605
23.4337
23.4684
23.4330
23.4507
Wednesday 6 February 2013 (06/02/2013)
23.4605
23.4480
23.4601
23.4461
23.4531
Tuesday 5 February 2013 (05/02/2013)
23.3912
23.4223
23.4776
23.4223
23.4500
Monday 4 February 2013 (04/02/2013)
23.6137
23.4002
23.5386
23.4820
23.5103
Friday 1 February 2013 (01/02/2013)
23.4651
23.3931
23.4626
23.3585
23.4106

January

Thursday 31 January 2013 (31/01/2013)
23.4554
23.4641
23.4641
23.4503
23.4572
Wednesday 30 January 2013 (30/01/2013)
23.4733
23.4732
23.4732
23.4578
23.4655
Tuesday 29 January 2013 (29/01/2013)
23.4714
23.4661
23.4714
23.4661
23.4688
Monday 28 January 2013 (28/01/2013)
23.8350
23.4576
23.6773
23.5953
23.6363
Friday 25 January 2013 (25/01/2013)
23.4243
23.4438
23.4586
23.4104
23.4345
Thursday 24 January 2013 (24/01/2013)
23.3729
23.4046
23.4588
23.3874
23.4231
Wednesday 23 January 2013 (23/01/2013)
23.3991
23.3789
23.4668
23.3851
23.4260
Tuesday 22 January 2013 (22/01/2013)
23.2582
23.3829
23.3924
23.2606
23.3265
Monday 21 January 2013 (21/01/2013)
23.7041
23.2622
23.4835
23.4783
23.4809
Friday 18 January 2013 (18/01/2013)
23.2946
23.3165
23.3057
23.2821
23.2939
Thursday 17 January 2013 (17/01/2013)
23.2297
23.2724
23.2807
23.2285
23.2546
Wednesday 16 January 2013 (16/01/2013)
23.2255
23.2178
23.2736
23.1850
23.2293
Tuesday 15 January 2013 (15/01/2013)
23.2058
23.2160
23.2353
23.2069
23.2211
Monday 14 January 2013 (14/01/2013)
23.1474
23.2030
23.1942
23.1542
23.1742
Friday 11 January 2013 (11/01/2013)
23.2049
23.2020
23.2190
23.2024
23.2107
Thursday 10 January 2013 (10/01/2013)
23.1649
23.2660
23.2660
23.1731
23.2196
Wednesday 9 January 2013 (09/01/2013)
23.1544
23.1448
23.1860
23.1282
23.1571
Tuesday 8 January 2013 (08/01/2013)
23.1839
23.1466
23.1808
23.1466
23.1637
Monday 7 January 2013 (07/01/2013)
23.1250
23.1795
23.1964
23.1131
23.1548
Friday 4 January 2013 (04/01/2013)
23.0313
23.1485
23.0816
23.0564
23.0690
Thursday 3 January 2013 (03/01/2013)
23.0551
22.9968
23.0719
22.9968
23.0344
Wednesday 2 January 2013 (02/01/2013)
23.0151
23.0385
23.1098
23.0151
23.0625
Tuesday 1 January 2013 (01/01/2013)
22.9579
23.0450
23.0010
22.9779
22.9895