United Arab Emirates Dirham-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily AED/KES rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 23.7364, reached on 05/01/2012

The lowest level of 2012 was 21.9342 reached 12/03/2012

The average level of 2012 was 22.596

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/KES Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
23.0059
23.0439
23.0607
23.0187
23.0397
Friday 28 December 2012 (28/12/2012)
22.9722
23.0377
23.0377
22.9722
23.0050
Thursday 27 December 2012 (27/12/2012)
22.9972
22.9493
23.0013
22.9493
22.9753
Wednesday 26 December 2012 (26/12/2012)
23.0167
23.0112
23.0325
23.0190
23.0258
Tuesday 25 December 2012 (25/12/2012)
23.0060
23.0227
23.0207
23.0087
23.0147
Monday 24 December 2012 (24/12/2012)
23.0725
22.9734
23.0636
22.9734
23.0185
Friday 21 December 2012 (21/12/2012)
22.9775
23.0181
23.0095
23.0013
23.0054
Thursday 20 December 2012 (20/12/2012)
22.9669
22.9837
23.0004
22.9696
22.9850
Wednesday 19 December 2012 (19/12/2012)
22.9897
22.9910
23.0193
22.9947
23.0070
Tuesday 18 December 2012 (18/12/2012)
23.0248
22.9976
23.0173
22.9976
23.0075
Monday 17 December 2012 (17/12/2012)
23.0427
23.0502
23.0670
23.0427
23.0549
Friday 14 December 2012 (14/12/2012)
23.0423
23.0620
23.0620
23.0112
23.0366
Thursday 13 December 2012 (13/12/2012)
23.0366
22.9965
23.0366
22.9796
23.0081
Wednesday 12 December 2012 (12/12/2012)
22.9669
23.0521
23.0521
22.9724
23.0123
Tuesday 11 December 2012 (11/12/2012)
22.9899
22.9875
23.0044
22.9827
22.9936
Monday 10 December 2012 (10/12/2012)
23.3392
23.0436
23.3392
23.0606
23.1999
Friday 7 December 2012 (07/12/2012)
22.9737
23.0350
23.0072
22.9711
22.9892
Thursday 6 December 2012 (06/12/2012)
23.0161
22.9540
23.0171
22.9540
22.9856
Wednesday 5 December 2012 (05/12/2012)
22.9564
22.9903
22.9829
22.9580
22.9705
Tuesday 4 December 2012 (04/12/2012)
22.9996
22.9840
23.0015
22.9912
22.9964
Monday 3 December 2012 (03/12/2012)
22.9301
23.0045
23.0045
22.9166
22.9606

November

Friday 30 November 2012 (30/11/2012)
22.9877
22.9502
23.0024
22.9162
22.9593
Thursday 29 November 2012 (29/11/2012)
22.9588
22.9832
22.9832
22.9611
22.9722
Wednesday 28 November 2012 (28/11/2012)
22.9625
22.9459
22.9965
22.9441
22.9703
Tuesday 27 November 2012 (27/11/2012)
22.9567
22.9926
23.0311
22.9586
22.9949
Monday 26 November 2012 (26/11/2012)
23.4006
23.0247
23.4006
23.0418
23.2212
Friday 23 November 2012 (23/11/2012)
22.9308
22.9738
22.9738
22.9390
22.9564
Thursday 22 November 2012 (22/11/2012)
22.9391
22.9412
22.9432
22.9412
22.9422
Wednesday 21 November 2012 (21/11/2012)
22.9134
22.9207
22.9207
22.9019
22.9113
Tuesday 20 November 2012 (20/11/2012)
22.9047
22.8918
22.9089
22.8944
22.9017
Monday 19 November 2012 (19/11/2012)
22.8691
22.9165
22.9165
22.8922
22.9044
Friday 16 November 2012 (16/11/2012)
22.8989
22.9051
22.9051
22.8627
22.8839
Thursday 15 November 2012 (15/11/2012)
22.8640
22.8842
22.9014
22.8746
22.8880
Wednesday 14 November 2012 (14/11/2012)
22.8368
22.8725
22.9085
22.8381
22.8733
Tuesday 13 November 2012 (13/11/2012)
22.8466
22.8617
22.8746
22.8638
22.8692
Monday 12 November 2012 (12/11/2012)
23.3339
22.8917
23.1600
23.0636
23.1118
Friday 9 November 2012 (09/11/2012)
22.8148
22.8357
22.8233
22.8186
22.8210
Thursday 8 November 2012 (08/11/2012)
22.8314
22.8075
22.8314
22.7978
22.8146
Wednesday 7 November 2012 (07/11/2012)
22.8607
22.8128
22.8753
22.7815
22.8284
Tuesday 6 November 2012 (06/11/2012)
22.8539
22.8612
22.8612
22.8570
22.8591
Monday 5 November 2012 (05/11/2012)
23.3014
22.8762
23.1320
23.0436
23.0878
Friday 2 November 2012 (02/11/2012)
22.8263
22.8090
22.8432
22.8090
22.8261
Thursday 1 November 2012 (01/11/2012)
22.7568
22.8216
22.8093
22.7630
22.7862

October

Wednesday 31 October 2012 (31/10/2012)
22.7746
22.7626
22.7795
22.7746
22.7771
Tuesday 30 October 2012 (30/10/2012)
22.8184
22.7623
22.8018
22.7793
22.7906
Monday 29 October 2012 (29/10/2012)
22.8426
22.7882
22.8419
22.7882
22.8151
Friday 26 October 2012 (26/10/2012)
22.7745
22.7896
22.9941
22.8243
22.9092
Thursday 25 October 2012 (25/10/2012)
22.7713
22.7791
22.7806
22.7791
22.7799
Wednesday 24 October 2012 (24/10/2012)
22.7548
22.7887
22.7887
22.7680
22.7784
Tuesday 23 October 2012 (23/10/2012)
22.8286
22.7478
22.8413
22.7478
22.7946
Monday 22 October 2012 (22/10/2012)
22.8332
22.8007
22.8182
22.8161
22.8172
Friday 19 October 2012 (19/10/2012)
22.7971
22.8189
22.8019
22.8017
22.8018
Thursday 18 October 2012 (18/10/2012)
22.7687
22.7211
22.7855
22.7211
22.7533
Wednesday 17 October 2012 (17/10/2012)
22.7849
22.7629
22.7857
22.7614
22.7736
Tuesday 16 October 2012 (16/10/2012)
22.7065
22.7792
22.7792
22.7088
22.7440
Monday 15 October 2012 (15/10/2012)
23.1146
22.7655
23.0630
22.8334
22.9482
Friday 12 October 2012 (12/10/2012)
22.8311
22.8132
22.8132
22.7720
22.7926
Thursday 11 October 2012 (11/10/2012)
22.8283
22.8122
22.8122
22.7772
22.7947
Wednesday 10 October 2012 (10/10/2012)
22.8162
22.7826
22.8502
22.7354
22.7928
Tuesday 9 October 2012 (09/10/2012)
22.7555
22.8073
22.7624
22.7563
22.7594
Monday 8 October 2012 (08/10/2012)
23.1501
22.7586
22.9613
22.9457
22.9535
Friday 5 October 2012 (05/10/2012)
22.6898
22.6993
22.7204
22.6993
22.7099
Thursday 4 October 2012 (04/10/2012)
22.7134
22.7043
22.7134
22.7043
22.7089
Wednesday 3 October 2012 (03/10/2012)
22.7702
22.6984
22.7871
22.6984
22.7428
Tuesday 2 October 2012 (02/10/2012)
22.7749
22.7376
22.7809
22.7288
22.7549
Monday 1 October 2012 (01/10/2012)
23.0653
22.7863
22.9953
22.8453
22.9203

September

Friday 28 September 2012 (28/09/2012)
22.7947
22.7832
22.8008
22.7832
22.7920
Thursday 27 September 2012 (27/09/2012)
22.7104
22.8013
22.8013
22.7127
22.7570
Wednesday 26 September 2012 (26/09/2012)
22.7112
22.7510
22.7395
22.7173
22.7284
Tuesday 25 September 2012 (25/09/2012)
22.6838
22.7166
22.7479
22.6693
22.7086
Monday 24 September 2012 (24/09/2012)
22.9803
22.6910
22.9124
22.7918
22.8521
Friday 21 September 2012 (21/09/2012)
22.7238
22.7273
22.7254
22.7033
22.7144
Thursday 20 September 2012 (20/09/2012)
22.6979
22.7139
22.7147
22.6451
22.6799
Wednesday 19 September 2012 (19/09/2012)
22.6976
22.6666
22.7094
22.6677
22.6886
Tuesday 18 September 2012 (18/09/2012)
22.6865
22.6876
22.6991
22.6930
22.6961
Monday 17 September 2012 (17/09/2012)
22.6105
22.6873
22.6865
22.6151
22.6508
Friday 14 September 2012 (14/09/2012)
22.5445
22.5651
22.5934
22.5509
22.5722
Thursday 13 September 2012 (13/09/2012)
22.5213
22.5668
22.5837
22.5278
22.5558
Wednesday 12 September 2012 (12/09/2012)
22.4534
22.5139
22.5308
22.4572
22.4940
Tuesday 11 September 2012 (11/09/2012)
22.5155
22.4485
22.5167
22.4654
22.4911
Monday 10 September 2012 (10/09/2012)
22.9889
22.5897
22.9715
22.6068
22.7892
Friday 7 September 2012 (07/09/2012)
22.5284
22.5620
22.5620
22.5353
22.5487
Thursday 6 September 2012 (06/09/2012)
22.5369
22.5936
22.5936
22.5146
22.5541
Wednesday 5 September 2012 (05/09/2012)
22.6165
22.5587
22.6957
22.6195
22.6576
Tuesday 4 September 2012 (04/09/2012)
22.5422
22.6353
22.6427
22.5324
22.5876
Monday 3 September 2012 (03/09/2012)
22.8201
22.5603
22.7852
22.5603
22.6728

August

Friday 31 August 2012 (31/08/2012)
22.4971
22.5485
22.5477
22.5064
22.5271
Thursday 30 August 2012 (30/08/2012)
22.4829
22.5017
22.5490
22.5017
22.5254
Wednesday 29 August 2012 (29/08/2012)
22.4984
22.4864
22.5104
22.4860
22.4982
Tuesday 28 August 2012 (28/08/2012)
22.4675
22.4932
22.4932
22.4711
22.4822
Monday 27 August 2012 (27/08/2012)
22.4853
22.4597
22.4810
22.4597
22.4704
Friday 24 August 2012 (24/08/2012)
22.4397
22.4655
22.4569
22.4311
22.4440
Thursday 23 August 2012 (23/08/2012)
22.2962
22.4301
22.4112
22.3230
22.3671
Wednesday 22 August 2012 (22/08/2012)
22.4304
22.4293
22.4428
22.4293
22.4361
Tuesday 21 August 2012 (21/08/2012)
22.4565
22.4391
22.4811
22.4391
22.4601
Monday 20 August 2012 (20/08/2012)
22.7553
22.4475
22.7553
22.4475
22.6014
Friday 17 August 2012 (17/08/2012)
22.4318
22.4382
22.4318
22.4042
22.4180
Thursday 16 August 2012 (16/08/2012)
22.4352
22.4273
22.4274
22.4273
22.4274
Wednesday 15 August 2012 (15/08/2012)
22.3925
22.4202
22.4376
22.4034
22.4205
Tuesday 14 August 2012 (14/08/2012)
22.3993
22.4317
22.4239
22.3925
22.4082
Monday 13 August 2012 (13/08/2012)
22.3588
22.4263
22.4243
22.3747
22.3995
Friday 10 August 2012 (10/08/2012)
22.4347
22.4905
22.4905
22.4643
22.4774
Thursday 9 August 2012 (09/08/2012)
22.4545
22.4212
22.4578
22.4050
22.4314
Wednesday 8 August 2012 (08/08/2012)
22.4690
22.4694
22.4694
22.3968
22.4331
Tuesday 7 August 2012 (07/08/2012)
22.4972
22.4514
22.4475
22.4366
22.4421
Monday 6 August 2012 (06/08/2012)
22.5666
22.5086
22.5666
22.4254
22.4960
Friday 3 August 2012 (03/08/2012)
22.5394
22.5013
22.5013
22.4986
22.5000
Thursday 2 August 2012 (02/08/2012)
22.5058
22.4912
22.5428
22.4737
22.5083
Wednesday 1 August 2012 (01/08/2012)
22.5164
22.4574
22.5338
22.4574
22.4956

July

Tuesday 31 July 2012 (31/07/2012)
22.5181
22.5207
22.5311
22.4729
22.5020
Monday 30 July 2012 (30/07/2012)
22.5319
22.5013
22.5319
22.4512
22.4916
Friday 27 July 2012 (27/07/2012)
22.4984
22.5462
22.5462
22.5086
22.5274
Thursday 26 July 2012 (26/07/2012)
22.4601
22.5593
22.5941
22.4767
22.5354
Wednesday 25 July 2012 (25/07/2012)
22.5333
22.5191
22.5656
22.4559
22.5108
Tuesday 24 July 2012 (24/07/2012)
22.4899
22.5425
22.5326
22.4986
22.5156
Monday 23 July 2012 (23/07/2012)
22.9646
22.4987
22.8720
22.5420
22.7070
Friday 20 July 2012 (20/07/2012)
22.4293
22.4617
22.4813
22.4617
22.4715
Thursday 19 July 2012 (19/07/2012)
22.4979
22.4156
22.5073
22.4330
22.4702
Wednesday 18 July 2012 (18/07/2012)
22.5010
22.4882
22.5177
22.4372
22.4775
Tuesday 17 July 2012 (17/07/2012)
22.5032
22.5054
22.4879
22.4149
22.4514
Monday 16 July 2012 (16/07/2012)
22.3629
22.5096
22.5096
22.3985
22.4541
Friday 13 July 2012 (13/07/2012)
22.3650
22.5300
22.5300
22.3690
22.4495
Thursday 12 July 2012 (12/07/2012)
22.4147
22.3810
22.4474
22.3810
22.4142
Wednesday 11 July 2012 (11/07/2012)
22.4453
22.4124
22.4384
22.4284
22.4334
Tuesday 10 July 2012 (10/07/2012)
22.3968
22.4220
22.4319
22.3729
22.4024
Monday 9 July 2012 (09/07/2012)
22.8885
22.4136
22.6773
22.6751
22.6762
Friday 6 July 2012 (06/07/2012)
22.5131
22.4129
22.6021
22.4129
22.5075
Thursday 5 July 2012 (05/07/2012)
22.4291
22.4971
22.5145
22.4796
22.4971
Wednesday 4 July 2012 (04/07/2012)
22.4401
22.3946
22.4401
22.3946
22.4174
Tuesday 3 July 2012 (03/07/2012)
22.5076
22.4306
22.5407
22.3982
22.4695
Monday 2 July 2012 (02/07/2012)
22.4377
22.4963
22.4963
22.4655
22.4809

June

Friday 29 June 2012 (29/06/2012)
22.4084
22.5330
22.5330
22.4084
22.4707
Thursday 28 June 2012 (28/06/2012)
22.4843
22.4461
22.5128
22.4465
22.4797
Wednesday 27 June 2012 (27/06/2012)
22.3882
22.4678
22.4678
22.4404
22.4541
Tuesday 26 June 2012 (26/06/2012)
22.4340
22.4684
22.5033
22.4375
22.4704
Monday 25 June 2012 (25/06/2012)
22.4141
22.4707
22.4664
22.4393
22.4529
Friday 22 June 2012 (22/06/2012)
22.3340
22.4346
22.4750
22.3472
22.4111
Thursday 21 June 2012 (21/06/2012)
22.3482
22.3140
22.3987
22.3140
22.3564
Wednesday 20 June 2012 (20/06/2012)
22.5143
22.3362
22.4980
22.3362
22.4171
Tuesday 19 June 2012 (19/06/2012)
22.5286
22.5299
22.5473
22.5123
22.5298
Monday 18 June 2012 (18/06/2012)
23.1007
22.5942
23.0652
22.6813
22.8733
Friday 15 June 2012 (15/06/2012)
22.6202
22.7621
22.7621
22.6281
22.6951
Thursday 14 June 2012 (14/06/2012)
22.7963
22.6751
22.7803
22.7185
22.7494
Wednesday 13 June 2012 (13/06/2012)
22.8263
22.7849
22.8540
22.7408
22.7974
Tuesday 12 June 2012 (12/06/2012)
22.6318
22.9127
22.9127
22.6333
22.7730
Monday 11 June 2012 (11/06/2012)
23.1111
22.6518
23.1111
22.7924
22.9518
Friday 8 June 2012 (08/06/2012)
22.5539
22.7004
22.6339
22.5810
22.6075
Thursday 7 June 2012 (07/06/2012)
22.8455
22.6037
22.8134
22.6537
22.7336
Wednesday 6 June 2012 (06/06/2012)
22.9358
22.8891
22.9390
22.9067
22.9229
Tuesday 5 June 2012 (05/06/2012)
22.9730
22.9437
22.9730
22.9102
22.9416
Monday 4 June 2012 (04/06/2012)
23.0798
22.9967
23.0675
23.0073
23.0374
Friday 1 June 2012 (01/06/2012)
23.0523
23.0769
23.0523
22.9351
22.9937

May

Thursday 31 May 2012 (31/05/2012)
23.2251
23.0128
23.4247
22.9952
23.2100
Wednesday 30 May 2012 (30/05/2012)
22.9821
23.1273
23.0692
23.0573
23.0633
Tuesday 29 May 2012 (29/05/2012)
22.7823
22.9264
22.9546
22.7823
22.8685
Monday 28 May 2012 (28/05/2012)
22.7035
22.8974
22.8775
22.7233
22.8004
Friday 25 May 2012 (25/05/2012)
22.7853
22.7948
22.8193
22.7830
22.8012
Thursday 24 May 2012 (24/05/2012)
22.7691
22.7727
22.8038
22.7727
22.7883
Wednesday 23 May 2012 (23/05/2012)
22.7725
22.7907
22.7911
22.7552
22.7732
Tuesday 22 May 2012 (22/05/2012)
22.8098
22.7284
22.8024
22.7112
22.7568
Monday 21 May 2012 (21/05/2012)
22.5957
22.7676
22.6642
22.5790
22.6216
Friday 18 May 2012 (18/05/2012)
22.5118
22.6067
22.6067
22.5326
22.5697
Thursday 17 May 2012 (17/05/2012)
22.5413
22.5303
22.5717
22.5303
22.5510
Wednesday 16 May 2012 (16/05/2012)
22.5054
22.5416
22.5616
22.5074
22.5345
Tuesday 15 May 2012 (15/05/2012)
22.5250
22.4221
22.5170
22.4221
22.4696
Monday 14 May 2012 (14/05/2012)
22.3442
22.4574
22.4574
22.3521
22.4048
Friday 11 May 2012 (11/05/2012)
22.3984
22.3417
22.3984
22.3417
22.3701
Thursday 10 May 2012 (10/05/2012)
22.2549
22.3365
22.3338
22.2586
22.2962
Wednesday 9 May 2012 (09/05/2012)
22.2788
22.2395
22.2788
22.2387
22.2588
Tuesday 8 May 2012 (08/05/2012)
22.2611
22.2496
22.2521
22.2503
22.2512
Monday 7 May 2012 (07/05/2012)
22.6912
22.2999
22.5374
22.4180
22.4777
Friday 4 May 2012 (04/05/2012)
22.2035
22.2241
22.2877
22.2241
22.2559
Thursday 3 May 2012 (03/05/2012)
22.3355
22.2458
22.3238
22.2462
22.2850
Wednesday 2 May 2012 (02/05/2012)
22.2879
22.3000
22.3047
22.2327
22.2687
Tuesday 1 May 2012 (01/05/2012)
22.2614
22.2632
22.2632
22.2614
22.2623

April

Monday 30 April 2012 (30/04/2012)
22.2319
22.2382
22.2654
22.2386
22.2520
Friday 27 April 2012 (27/04/2012)
22.2791
22.2666
22.3337
22.2675
22.3006
Thursday 26 April 2012 (26/04/2012)
22.2739
22.2671
22.2746
22.2671
22.2709
Wednesday 25 April 2012 (25/04/2012)
22.3006
22.2980
22.3006
22.2474
22.2740
Tuesday 24 April 2012 (24/04/2012)
22.2380
22.2781
22.2774
22.2380
22.2577
Monday 23 April 2012 (23/04/2012)
22.3078
22.2342
22.3078
22.2196
22.2637
Friday 20 April 2012 (20/04/2012)
22.2750
22.2944
22.2944
22.2592
22.2768
Thursday 19 April 2012 (19/04/2012)
22.2479
22.2713
22.2713
22.2320
22.2517
Wednesday 18 April 2012 (18/04/2012)
22.2849
22.3170
22.3170
22.2378
22.2774
Tuesday 17 April 2012 (17/04/2012)
22.2302
22.2766
22.2766
22.2051
22.2409
Monday 16 April 2012 (16/04/2012)
22.6445
22.3124
22.4673
22.3671
22.4172
Friday 13 April 2012 (13/04/2012)
22.2833
22.2112
22.2833
22.2112
22.2473
Thursday 12 April 2012 (12/04/2012)
22.3078
22.3160
22.3160
22.2922
22.3041
Wednesday 11 April 2012 (11/04/2012)
22.2524
22.3018
22.3018
22.2524
22.2771
Tuesday 10 April 2012 (10/04/2012)
22.1302
22.2295
22.1951
22.1792
22.1872
Monday 9 April 2012 (09/04/2012)
22.2593
22.2540
22.2593
22.2540
22.2567
Friday 6 April 2012 (06/04/2012)
22.2196
22.1817
22.2458
22.1817
22.2138
Thursday 5 April 2012 (05/04/2012)
22.2196
22.1817
22.2458
22.1817
22.2138
Wednesday 4 April 2012 (04/04/2012)
22.2123
22.2253
22.2218
22.1395
22.1807
Tuesday 3 April 2012 (03/04/2012)
22.1950
22.1934
22.2604
22.1934
22.2269
Monday 2 April 2012 (02/04/2012)
22.1905
22.2320
22.2585
22.1999
22.2292

March

Friday 30 March 2012 (30/03/2012)
22.1547
22.2112
22.2453
22.1581
22.2017
Thursday 29 March 2012 (29/03/2012)
22.1803
22.1727
22.2070
22.1632
22.1851
Wednesday 28 March 2012 (28/03/2012)
22.2294
22.1567
22.2207
22.1575
22.1891
Tuesday 27 March 2012 (27/03/2012)
22.2639
22.2067
22.2525
22.1957
22.2241
Monday 26 March 2012 (26/03/2012)
22.5931
22.2992
22.5408
22.2992
22.4200
Friday 23 March 2012 (23/03/2012)
22.2306
22.1844
22.2188
22.2142
22.2165
Thursday 22 March 2012 (22/03/2012)
22.1250
22.2104
22.2424
22.1931
22.2178
Wednesday 21 March 2012 (21/03/2012)
22.0848
22.1241
22.1940
22.0920
22.1430
Tuesday 20 March 2012 (20/03/2012)
22.1498
22.1063
22.1495
22.0719
22.1107
Monday 19 March 2012 (19/03/2012)
22.2745
22.1379
22.2409
22.1390
22.1900
Friday 16 March 2012 (16/03/2012)
22.0115
22.3066
22.3066
22.0099
22.1583
Thursday 15 March 2012 (15/03/2012)
22.0584
22.0790
22.0790
22.0153
22.0472
Wednesday 14 March 2012 (14/03/2012)
22.0260
22.0131
22.0434
21.9784
22.0109
Tuesday 13 March 2012 (13/03/2012)
22.0527
22.0381
22.0381
22.0004
22.0193
Monday 12 March 2012 (12/03/2012)
22.0817
21.9690
22.0802
21.9342
22.0072
Friday 9 March 2012 (09/03/2012)
22.1221
22.0399
22.1221
22.0399
22.0810
Thursday 8 March 2012 (08/03/2012)
22.0915
22.1344
22.1517
22.1133
22.1325
Wednesday 7 March 2012 (07/03/2012)
22.1298
22.1110
22.2669
22.1298
22.1984
Tuesday 6 March 2012 (06/03/2012)
22.2463
22.0548
22.2424
22.0548
22.1486
Monday 5 March 2012 (05/03/2012)
22.5342
22.3290
22.4299
22.3463
22.3881
Friday 2 March 2012 (02/03/2012)
22.2753
22.2337
22.2920
22.2337
22.2629
Thursday 1 March 2012 (01/03/2012)
22.2329
22.2826
22.2826
22.2329
22.2578

February

Wednesday 29 February 2012 (29/02/2012)
22.1632
22.1998
22.2169
22.1636
22.1903
Tuesday 28 February 2012 (28/02/2012)
22.0979
22.1692
22.1692
22.0994
22.1343
Monday 27 February 2012 (27/02/2012)
22.1042
22.1065
22.1245
22.1065
22.1155
Friday 24 February 2012 (24/02/2012)
22.0738
22.1630
22.1630
22.0792
22.1211
Thursday 23 February 2012 (23/02/2012)
22.1770
22.1436
22.1436
22.1264
22.1350
Wednesday 22 February 2012 (22/02/2012)
22.2472
22.1089
22.2909
22.1089
22.1999
Tuesday 21 February 2012 (21/02/2012)
22.2703
22.2467
22.3211
22.1950
22.2581
Monday 20 February 2012 (20/02/2012)
22.2062
22.2692
22.2864
22.2062
22.2463
Friday 17 February 2012 (17/02/2012)
22.2161
22.2077
22.2249
22.2184
22.2217
Thursday 16 February 2012 (16/02/2012)
22.1783
22.2703
22.2703
22.1886
22.2295
Wednesday 15 February 2012 (15/02/2012)
22.1937
22.1582
22.2361
22.1640
22.2001
Tuesday 14 February 2012 (14/02/2012)
22.1604
22.1567
22.1777
22.1567
22.1672
Monday 13 February 2012 (13/02/2012)
22.1600
22.1727
22.2073
22.1780
22.1927
Friday 10 February 2012 (10/02/2012)
22.3616
22.1275
22.3473
22.1275
22.2374
Thursday 9 February 2012 (09/02/2012)
22.0569
22.1848
22.3391
22.0649
22.2020
Wednesday 8 February 2012 (08/02/2012)
22.2706
22.1367
22.2637
22.1023
22.1830
Tuesday 7 February 2012 (07/02/2012)
22.3538
22.3238
22.3238
22.2410
22.2824
Monday 6 February 2012 (06/02/2012)
22.3899
22.3596
22.3596
22.3094
22.3345
Friday 3 February 2012 (03/02/2012)
22.4316
22.3498
22.5019
22.3498
22.4259
Thursday 2 February 2012 (02/02/2012)
22.4091
22.3986
22.4076
22.3669
22.3873
Wednesday 1 February 2012 (01/02/2012)
22.4003
22.4230
22.4230
22.3094
22.3662

January

Tuesday 31 January 2012 (31/01/2012)
22.6044
22.4643
22.6719
22.5678
22.6199
Monday 30 January 2012 (30/01/2012)
22.8537
22.7352
22.8537
22.6830
22.7684
Friday 27 January 2012 (27/01/2012)
22.7352
22.7600
22.8286
22.7411
22.7849
Thursday 26 January 2012 (26/01/2012)
22.7617
22.7379
22.8074
22.7628
22.7851
Wednesday 25 January 2012 (25/01/2012)
22.9787
22.8574
22.9783
22.8397
22.9090
Tuesday 24 January 2012 (24/01/2012)
23.0781
22.9760
23.0781
22.9481
23.0131
Monday 23 January 2012 (23/01/2012)
22.9734
23.0950
23.1825
23.0684
23.1255
Friday 20 January 2012 (20/01/2012)
22.9328
23.0378
23.0346
22.9328
22.9837
Thursday 19 January 2012 (19/01/2012)
23.0084
22.9500
22.9853
22.9447
22.9650
Wednesday 18 January 2012 (18/01/2012)
23.1518
23.0693
23.0870
23.0807
23.0839
Tuesday 17 January 2012 (17/01/2012)
23.2434
23.0831
23.2006
23.0303
23.1155
Monday 16 January 2012 (16/01/2012)
23.1830
23.2484
23.3253
23.1967
23.2610
Friday 13 January 2012 (13/01/2012)
23.4102
23.3001
23.4390
23.2831
23.3611
Thursday 12 January 2012 (12/01/2012)
23.2959
23.4256
23.4433
23.3054
23.3744
Wednesday 11 January 2012 (11/01/2012)
23.3486
23.2299
23.3486
23.2299
23.2893
Tuesday 10 January 2012 (10/01/2012)
23.2435
23.3762
23.3938
23.2476
23.3207
Monday 9 January 2012 (09/01/2012)
23.2739
23.3223
23.3539
23.2739
23.3139
Friday 6 January 2012 (06/01/2012)
23.2297
23.2267
23.2824
23.2091
23.2458
Thursday 5 January 2012 (05/01/2012)
23.5446
23.2183
23.7364
23.1481
23.4423
Wednesday 4 January 2012 (04/01/2012)
22.8499
23.4666
23.4242
22.8913
23.1578
Tuesday 3 January 2012 (03/01/2012)
22.7237
22.8941
22.8941
22.7417
22.8179