United Arab Emirates Dirham-Japanese Yen History: 2025

Go
Set Alert Set Alert

Daily AED/JPY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 43.1854, reached on 14/01/2025

The lowest level of 2025 was 38.6056 reached 16/04/2025

The average level of 2025 was 41.2689

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/JPY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr38394041424344Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
39.0038
38.5489
38.8951
38.6056
38.7504
Tuesday 15 April 2025 (15/04/2025)
39.0033
39.0030
39.0121
38.9793
38.9957
Monday 14 April 2025 (14/04/2025)
39.1809
39.0135
39.1279
38.7798
38.9539
Friday 11 April 2025 (11/04/2025)
39.4245
39.1117
39.1817
39.1484
39.1651
Thursday 10 April 2025 (10/04/2025)
40.3137
39.4438
39.9090
39.6391
39.7741
Wednesday 9 April 2025 (09/04/2025)
39.7909
40.3283
40.3246
39.2953
39.8100
Tuesday 8 April 2025 (08/04/2025)
39.9446
39.8094
40.1185
39.8105
39.9645
Monday 7 April 2025 (07/04/2025)
39.7216
39.9202
40.1561
39.5667
39.8614
Friday 4 April 2025 (04/04/2025)
39.6438
39.6389
39.7286
39.2744
39.5015
Thursday 3 April 2025 (03/04/2025)
40.8327
39.6350
40.1869
40.1590
40.1730
Wednesday 2 April 2025 (02/04/2025)
40.8075
40.8595
41.1737
40.7326
40.9532
Tuesday 1 April 2025 (01/04/2025)
40.7606
40.8101
40.8044
40.5829
40.6937

March

Monday 31 March 2025 (31/03/2025)
40.9493
40.7546
40.8719
40.5738
40.7229
Friday 28 March 2025 (28/03/2025)
41.1333
40.7579
41.1272
40.7887
40.9580
Thursday 27 March 2025 (27/03/2025)
40.9551
41.1262
41.2076
40.8378
41.0227
Wednesday 26 March 2025 (26/03/2025)
40.7936
40.9614
40.9496
40.8362
40.8929
Tuesday 25 March 2025 (25/03/2025)
41.0054
40.7921
40.9929
40.8065
40.8997
Monday 24 March 2025 (24/03/2025)
40.9053
41.0032
40.9204
40.7519
40.8362
Friday 21 March 2025 (21/03/2025)
40.5494
40.5945
40.6881
40.4288
40.5585
Thursday 20 March 2025 (20/03/2025)
40.5567
40.5516
40.5892
40.3765
40.4829
Wednesday 19 March 2025 (19/03/2025)
40.7401
40.5618
40.8343
40.5668
40.7006
Tuesday 18 March 2025 (18/03/2025)
40.6735
40.7468
40.8633
40.6834
40.7734
Monday 17 March 2025 (17/03/2025)
40.6367
40.6744
40.7000
40.4454
40.5727
Friday 14 March 2025 (14/03/2025)
40.2849
40.4615
40.5405
40.2922
40.4164
Thursday 13 March 2025 (13/03/2025)
40.4111
40.2855
40.4248
40.1387
40.2818
Wednesday 12 March 2025 (12/03/2025)
40.2865
40.4155
40.6054
40.2720
40.4387
Tuesday 11 March 2025 (11/03/2025)
39.9895
40.2901
40.3526
39.8203
40.0865
Monday 10 March 2025 (10/03/2025)
40.3150
39.9808
40.3111
39.9135
40.1123
Friday 7 March 2025 (07/03/2025)
40.2793
40.3376
40.3282
40.0763
40.2023
Thursday 6 March 2025 (06/03/2025)
40.5476
40.2797
40.6417
40.1522
40.3970
Wednesday 5 March 2025 (05/03/2025)
40.9701
40.7177
40.7948
40.7851
40.7900
Tuesday 4 March 2025 (04/03/2025)
40.7739
40.9841
40.9695
40.4264
40.6980
Monday 3 March 2025 (03/03/2025)
41.0798
40.7793
41.2244
40.8559
41.0402

February

Friday 28 February 2025 (28/02/2025)
40.6160
40.9520
40.9471
40.5755
40.7613
Thursday 27 February 2025 (27/02/2025)
40.6205
40.6029
40.8481
40.5661
40.7071
Wednesday 26 February 2025 (26/02/2025)
40.5698
40.6238
40.8051
40.5664
40.6858
Tuesday 25 February 2025 (25/02/2025)
40.7289
40.5687
40.7694
40.5729
40.6712
Monday 24 February 2025 (24/02/2025)
40.5430
40.7252
40.7653
40.5572
40.6613
Friday 21 February 2025 (21/02/2025)
40.8869
40.6128
41.0668
40.5815
40.8242
Thursday 20 February 2025 (20/02/2025)
41.2208
40.8959
41.1274
40.8019
40.9647
Wednesday 19 February 2025 (19/02/2025)
41.4432
41.2194
41.4903
41.2139
41.3521
Tuesday 18 February 2025 (18/02/2025)
41.3551
41.4468
41.4479
41.2837
41.3658
Monday 17 February 2025 (17/02/2025)
41.4374
41.3558
41.4544
41.2262
41.3403
Friday 14 February 2025 (14/02/2025)
41.8712
41.4222
41.7563
41.6015
41.6789
Thursday 13 February 2025 (13/02/2025)
42.1516
41.8931
42.0501
41.9403
41.9952
Wednesday 12 February 2025 (12/02/2025)
41.6897
42.1611
42.1179
41.6634
41.8907
Tuesday 11 February 2025 (11/02/2025)
41.2896
41.7046
41.7184
41.2399
41.4792
Monday 10 February 2025 (10/02/2025)
41.1767
41.2812
41.4697
41.1746
41.3222
Friday 7 February 2025 (07/02/2025)
41.3844
41.1131
41.4480
41.1053
41.2767
Thursday 6 February 2025 (06/02/2025)
41.5064
41.3955
41.5358
41.3842
41.4600
Wednesday 5 February 2025 (05/02/2025)
42.1587
41.5035
41.8567
41.6468
41.7518
Tuesday 4 February 2025 (04/02/2025)
42.4306
42.1691
42.2836
42.2364
42.2600
Monday 3 February 2025 (03/02/2025)
42.1938
42.4504
42.4713
42.1172
42.2943

January

Friday 31 January 2025 (31/01/2025)
41.8906
42.1867
42.2109
41.9534
42.0822
Thursday 30 January 2025 (30/01/2025)
42.4116
41.8826
42.2577
42.0142
42.1360
Wednesday 29 January 2025 (29/01/2025)
42.4124
42.4241
42.3707
42.2674
42.3191
Tuesday 28 January 2025 (28/01/2025)
42.0718
42.4149
42.2657
42.2395
42.2526
Monday 27 January 2025 (27/01/2025)
42.3736
42.0581
42.3666
41.9959
42.1813
Friday 24 January 2025 (24/01/2025)
42.5796
42.6600
42.6701
42.4298
42.5500
Thursday 23 January 2025 (23/01/2025)
42.5274
42.5869
42.5775
42.5609
42.5692
Wednesday 22 January 2025 (22/01/2025)
42.5733
42.5196
42.5256
42.4763
42.5010
Tuesday 21 January 2025 (21/01/2025)
42.7929
42.5851
42.5955
42.4869
42.5412
Monday 20 January 2025 (20/01/2025)
42.6098
42.8115
42.8242
42.4721
42.6482
Friday 17 January 2025 (17/01/2025)
42.3381
42.5076
42.4958
42.3167
42.4063
Thursday 16 January 2025 (16/01/2025)
42.5789
42.3443
42.5789
42.3536
42.4663
Wednesday 15 January 2025 (15/01/2025)
43.1790
42.5720
42.8587
42.7655
42.8121
Tuesday 14 January 2025 (14/01/2025)
43.1389
43.1884
43.1854
42.9887
43.0871
Monday 13 January 2025 (13/01/2025)
42.9013
43.1645
42.9100
42.7497
42.8299
Friday 10 January 2025 (10/01/2025)
43.0864
42.8449
43.0609
42.7677
42.9143
Thursday 9 January 2025 (09/01/2025)
43.1214
43.0891
43.1296
42.8497
42.9897
Wednesday 8 January 2025 (08/01/2025)
42.8352
43.1683
43.0312
42.9114
42.9713
Tuesday 7 January 2025 (07/01/2025)
42.8458
42.8233
43.0076
42.7547
42.8812
Monday 6 January 2025 (06/01/2025)
42.8486
42.8420
42.8486
42.8374
42.8430
Friday 3 January 2025 (03/01/2025)
42.8261
42.8970
42.9119
42.7481
42.8300
Thursday 2 January 2025 (02/01/2025)
42.7950
42.8260
42.9341
42.6459
42.7900
Wednesday 1 January 2025 (01/01/2025)
42.5677
42.7601
42.6371
42.5094
42.5733