United Arab Emirates Dirham-Japanese Yen History: 2024

Go
Set Alert Set Alert

Daily AED/JPY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 44.1852, reached on 03/07/2024

The lowest level of 2024 was 38.1248 reached 16/09/2024

The average level of 2024 was 41.2444

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/JPY Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '243840424446Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
42.5677
42.7601
42.6371
42.5094
42.5733
Monday 30 December 2024 (30/12/2024)
42.9617
42.5582
42.9787
42.5076
42.7432
Friday 27 December 2024 (27/12/2024)
43.0599
43.0270
43.0678
42.9100
42.9889
Thursday 26 December 2024 (26/12/2024)
42.7509
43.0277
42.9579
42.8440
42.9010
Wednesday 25 December 2024 (25/12/2024)
42.8285
42.7457
42.8795
42.7379
42.8087
Tuesday 24 December 2024 (24/12/2024)
42.8285
42.7457
42.8795
42.7379
42.8087
Monday 23 December 2024 (23/12/2024)
42.7011
42.8317
42.7194
42.6911
42.7053
Friday 20 December 2024 (20/12/2024)
42.5221
42.7098
42.6254
42.6209
42.6232
Thursday 19 December 2024 (19/12/2024)
41.7535
42.4908
42.6686
41.9026
42.2856
Wednesday 18 December 2024 (18/12/2024)
41.8264
41.7295
41.9169
41.6556
41.7863
Tuesday 17 December 2024 (17/12/2024)
42.0480
41.8309
41.9875
41.8628
41.9252
Monday 16 December 2024 (16/12/2024)
41.8095
42.0523
42.1274
41.7348
41.9311
Friday 13 December 2024 (13/12/2024)
41.3746
41.6994
41.5906
41.5857
41.5882
Thursday 12 December 2024 (12/12/2024)
41.4768
41.3583
41.5610
41.2807
41.4209
Wednesday 11 December 2024 (11/12/2024)
41.4389
41.4779
41.5417
41.2076
41.3747
Tuesday 10 December 2024 (10/12/2024)
41.1149
41.4428
41.3955
41.1261
41.2608
Monday 9 December 2024 (09/12/2024)
40.7553
41.1096
41.1949
40.6604
40.9277
Friday 6 December 2024 (06/12/2024)
40.9002
40.7080
40.9276
40.7405
40.8341
Thursday 5 December 2024 (05/12/2024)
41.0536
40.9026
41.0545
40.8518
40.9532
Wednesday 4 December 2024 (04/12/2024)
40.7453
41.0589
41.0945
40.7552
40.9249
Tuesday 3 December 2024 (03/12/2024)
40.6845
40.7464
40.8431
40.4884
40.6658
Monday 2 December 2024 (02/12/2024)
40.7578
40.6810
40.8792
40.5044
40.6918

November

Friday 29 November 2024 (29/11/2024)
41.3208
40.9207
41.1585
40.8685
41.0135
Thursday 28 November 2024 (28/11/2024)
41.2245
41.3308
41.3636
41.1897
41.2767
Wednesday 27 November 2024 (27/11/2024)
41.6565
41.2320
41.4515
41.2849
41.3682
Tuesday 26 November 2024 (26/11/2024)
41.8949
41.6542
41.8798
41.6757
41.7778
Monday 25 November 2024 (25/11/2024)
41.9461
41.8829
42.0623
41.9103
41.9863
Friday 22 November 2024 (22/11/2024)
41.9004
42.1721
41.9829
41.9553
41.9691
Thursday 21 November 2024 (21/11/2024)
42.2880
41.8866
42.2895
41.9078
42.0987
Wednesday 20 November 2024 (20/11/2024)
42.2413
42.2860
42.4985
42.2053
42.3519
Tuesday 19 November 2024 (19/11/2024)
42.2456
42.2502
42.1743
41.7093
41.9418
Monday 18 November 2024 (18/11/2024)
41.9607
42.2560
42.2657
41.9473
42.1065
Friday 15 November 2024 (15/11/2024)
42.5398
41.9307
42.5758
41.8220
42.1989
Thursday 14 November 2024 (14/11/2024)
42.2340
42.5419
42.4648
42.3762
42.4205
Wednesday 13 November 2024 (13/11/2024)
41.9179
42.2238
42.0702
42.0329
42.0516
Tuesday 12 November 2024 (12/11/2024)
41.8577
41.9048
41.9106
41.8597
41.8852
Monday 11 November 2024 (11/11/2024)
41.6230
41.8597
41.8617
41.7340
41.7979
Friday 8 November 2024 (08/11/2024)
41.7460
41.4819
41.7750
41.3881
41.5816
Thursday 7 November 2024 (07/11/2024)
42.1611
41.7506
41.9852
41.9484
41.9668
Wednesday 6 November 2024 (06/11/2024)
41.4649
42.1790
41.8377
41.7997
41.8187
Tuesday 5 November 2024 (05/11/2024)
41.3629
41.4384
41.4663
41.3601
41.4132
Monday 4 November 2024 (04/11/2024)
41.4234
41.3588
41.4576
41.2498
41.3537
Friday 1 November 2024 (01/11/2024)
41.2620
41.4909
41.6250
41.3118
41.4684

October

Thursday 31 October 2024 (31/10/2024)
41.7032
41.2522
41.6868
41.0995
41.3932
Wednesday 30 October 2024 (30/10/2024)
41.8389
41.6951
41.8528
41.6189
41.7359
Tuesday 29 October 2024 (29/10/2024)
41.7033
41.8468
41.8701
41.5557
41.7129
Monday 28 October 2024 (28/10/2024)
41.6847
41.6989
41.8050
41.5324
41.6687
Friday 25 October 2024 (25/10/2024)
41.3461
41.3744
41.4482
41.2308
41.3395
Thursday 24 October 2024 (24/10/2024)
41.4631
41.3465
41.4644
41.2841
41.3743
Wednesday 23 October 2024 (23/10/2024)
41.1859
41.4559
41.6417
41.1768
41.4093
Tuesday 22 October 2024 (22/10/2024)
41.0603
41.1896
41.1912
40.9662
41.0787
Monday 21 October 2024 (21/10/2024)
40.7766
40.9171
40.8843
40.6468
40.7656
Friday 18 October 2024 (18/10/2024)
40.9000
40.7301
40.9149
40.7550
40.8350
Thursday 17 October 2024 (17/10/2024)
40.6258
40.9007
40.8820
40.5669
40.7245
Wednesday 16 October 2024 (16/10/2024)
40.6231
40.6175
40.6647
40.4783
40.5715
Tuesday 15 October 2024 (15/10/2024)
40.7809
40.5939
40.7287
40.6037
40.6662
Monday 14 October 2024 (14/10/2024)
40.6081
40.7824
40.7714
40.5864
40.6789
Friday 11 October 2024 (11/10/2024)
40.4208
40.6070
40.6700
40.4245
40.5473
Thursday 10 October 2024 (10/10/2024)
40.6044
40.4176
40.6739
40.3256
40.4998
Wednesday 9 October 2024 (09/10/2024)
40.3576
40.5999
40.5746
40.2752
40.4249
Tuesday 8 October 2024 (08/10/2024)
40.3520
40.3589
40.3907
40.1492
40.2700
Monday 7 October 2024 (07/10/2024)
40.5451
40.3532
40.6241
40.2435
40.4338
Friday 4 October 2024 (04/10/2024)
40.0469
40.4031
40.4234
39.8181
40.1208
Thursday 3 October 2024 (03/10/2024)
39.8485
40.0500
40.0228
39.9107
39.9668
Wednesday 2 October 2024 (02/10/2024)
39.0057
39.8468
39.7620
39.0483
39.4052
Tuesday 1 October 2024 (01/10/2024)
39.0458
38.9991
39.3006
38.8239
39.0623

September

Monday 30 September 2024 (30/09/2024)
38.6911
39.0408
39.0697
38.5906
38.8302
Friday 27 September 2024 (27/09/2024)
39.5285
38.6403
39.8167
38.6701
39.2434
Thursday 26 September 2024 (26/09/2024)
39.3102
39.5322
39.5495
39.2607
39.4051
Wednesday 25 September 2024 (25/09/2024)
39.0944
39.3012
39.3019
39.0860
39.1940
Tuesday 24 September 2024 (24/09/2024)
39.1726
39.1032
39.3485
39.1035
39.2260
Monday 23 September 2024 (23/09/2024)
39.2537
39.1788
39.3306
38.9530
39.1418
Friday 20 September 2024 (20/09/2024)
38.8369
39.2804
39.2991
38.6926
38.9959
Thursday 19 September 2024 (19/09/2024)
38.7499
38.8367
39.0251
38.6396
38.8324
Wednesday 18 September 2024 (18/09/2024)
38.6471
38.7501
38.7544
38.3739
38.5642
Tuesday 17 September 2024 (17/09/2024)
38.3700
38.6367
38.5978
38.2575
38.4277
Monday 16 September 2024 (16/09/2024)
38.3940
38.3731
38.4142
38.1248
38.2695
Friday 13 September 2024 (13/09/2024)
38.7750
38.3349
38.6205
38.4113
38.5159
Thursday 12 September 2024 (12/09/2024)
38.7213
38.7928
38.9205
38.6637
38.7921
Wednesday 11 September 2024 (11/09/2024)
38.7586
38.7199
38.7633
38.3126
38.5380
Tuesday 10 September 2024 (10/09/2024)
38.9291
38.7600
39.1095
38.6473
38.8784
Monday 9 September 2024 (09/09/2024)
38.7873
38.9253
39.0234
38.7783
38.9009
Friday 6 September 2024 (06/09/2024)
39.1014
38.5908
39.0724
38.5786
38.8255
Thursday 5 September 2024 (05/09/2024)
39.1949
39.1048
39.2448
39.0066
39.1257
Wednesday 4 September 2024 (04/09/2024)
39.6037
39.1996
39.5874
39.2326
39.4100
Tuesday 3 September 2024 (03/09/2024)
40.0354
39.6049
40.0788
39.5208
39.7998
Monday 2 September 2024 (02/09/2024)
39.8457
40.0400
40.0951
39.6839
39.8895

August

Friday 30 August 2024 (30/08/2024)
39.4832
39.6846
39.6179
39.3978
39.5079
Thursday 29 August 2024 (29/08/2024)
39.3043
39.4830
39.4676
39.3467
39.4072
Wednesday 28 August 2024 (28/08/2024)
39.3130
39.3014
39.4009
39.2277
39.3143
Tuesday 27 August 2024 (27/08/2024)
39.3259
39.3221
39.5312
39.2555
39.3934
Monday 26 August 2024 (26/08/2024)
39.3688
39.3251
39.3663
39.1198
39.2431
Friday 23 August 2024 (23/08/2024)
39.7782
39.5359
39.7909
39.5194
39.6552
Thursday 22 August 2024 (22/08/2024)
39.6977
39.7759
39.8404
39.5946
39.7175
Wednesday 21 August 2024 (21/08/2024)
39.6076
39.7085
39.9714
39.5274
39.7494
Tuesday 20 August 2024 (20/08/2024)
39.9954
39.6125
40.0142
39.7425
39.8784
Monday 19 August 2024 (19/08/2024)
40.1912
40.0023
40.2521
39.6380
39.9451
Friday 16 August 2024 (16/08/2024)
40.6348
40.3467
40.5307
40.3110
40.4209
Thursday 15 August 2024 (15/08/2024)
40.0583
40.6363
40.6519
40.0102
40.3311
Wednesday 14 August 2024 (14/08/2024)
40.1546
40.0536
40.1428
39.9411
40.0420
Tuesday 13 August 2024 (13/08/2024)
40.0836
40.1687
40.3048
40.0156
40.1602
Monday 12 August 2024 (12/08/2024)
39.9974
40.0828
40.3740
39.9256
40.1498
Friday 9 August 2024 (09/08/2024)
40.2487
39.9498
40.2370
39.9768
40.1069
Thursday 8 August 2024 (08/08/2024)
39.8560
40.2620
40.2100
39.5785
39.8943
Wednesday 7 August 2024 (07/08/2024)
39.2920
39.8498
40.2401
39.2840
39.7621
Tuesday 6 August 2024 (06/08/2024)
39.2914
39.2939
39.8902
39.2244
39.5573
Monday 5 August 2024 (05/08/2024)
39.9075
39.2933
39.9075
38.4621
39.1848
Friday 2 August 2024 (02/08/2024)
40.5041
39.9904
40.5565
40.0541
40.3053
Thursday 1 August 2024 (01/08/2024)
40.8831
40.4884
40.9696
40.5704
40.7700

July

Wednesday 31 July 2024 (31/07/2024)
41.5697
40.8864
41.8832
40.7726
41.3279
Tuesday 30 July 2024 (30/07/2024)
41.9810
41.5673
42.2387
41.5469
41.8928
Monday 29 July 2024 (29/07/2024)
41.7739
41.9861
42.0101
41.7074
41.8588
Friday 26 July 2024 (26/07/2024)
41.8225
41.8590
42.1041
41.6643
41.8842
Thursday 25 July 2024 (25/07/2024)
41.8825
41.8172
41.9245
41.4204
41.6725
Wednesday 24 July 2024 (24/07/2024)
42.3605
41.8768
42.4204
41.7521
42.0863
Tuesday 23 July 2024 (23/07/2024)
42.7830
42.3602
42.7901
42.3630
42.5766
Monday 22 July 2024 (22/07/2024)
42.8469
42.7836
42.8715
42.5557
42.7136
Friday 19 July 2024 (19/07/2024)
42.7547
42.8519
42.8653
42.7636
42.8145
Thursday 18 July 2024 (18/07/2024)
42.4748
42.7473
42.6119
42.4151
42.5135
Wednesday 17 July 2024 (17/07/2024)
43.1598
42.4709
42.9563
42.6438
42.8001
Tuesday 16 July 2024 (16/07/2024)
43.0015
43.1632
43.1645
43.0395
43.1020
Monday 15 July 2024 (15/07/2024)
42.9971
42.9990
43.0784
42.8637
42.9711
Friday 12 July 2024 (12/07/2024)
43.2131
43.0606
43.3230
42.9620
43.1425
Thursday 11 July 2024 (11/07/2024)
44.1282
43.2094
43.8114
43.2967
43.5541
Wednesday 10 July 2024 (10/07/2024)
43.8440
44.1359
44.1480
43.8533
44.0007
Tuesday 9 July 2024 (09/07/2024)
43.7833
43.8384
43.8957
43.7682
43.8320
Monday 8 July 2024 (08/07/2024)
43.7520
43.7742
43.9215
43.6848
43.8032
Friday 5 July 2024 (05/07/2024)
43.9230
43.8219
43.9061
43.7576
43.8319
Thursday 4 July 2024 (04/07/2024)
44.1484
43.9249
43.9982
43.9881
43.9932
Wednesday 3 July 2024 (03/07/2024)
44.0170
44.1592
44.1852
43.9916
44.0884
Tuesday 2 July 2024 (02/07/2024)
43.9118
44.0240
44.0384
43.9107
43.9746
Monday 1 July 2024 (01/07/2024)
43.7468
43.9084
43.9915
43.7468
43.8692

June

Friday 28 June 2024 (28/06/2024)
43.7435
43.8079
43.8221
43.6396
43.7309
Thursday 27 June 2024 (27/06/2024)
43.7225
43.7426
43.7798
43.6332
43.7065
Wednesday 26 June 2024 (26/06/2024)
43.4924
43.7187
43.6077
43.6034
43.6056
Tuesday 25 June 2024 (25/06/2024)
43.5292
43.4933
43.4952
43.4172
43.4562
Monday 24 June 2024 (24/06/2024)
43.5125
43.5346
43.5783
43.3490
43.4637
Friday 21 June 2024 (21/06/2024)
43.1985
43.4998
43.3922
43.1736
43.2829
Thursday 20 June 2024 (20/06/2024)
43.0209
43.1939
43.1228
43.0813
43.1021
Wednesday 19 June 2024 (19/06/2024)
43.0442
43.0187
43.0042
43.0030
43.0036
Tuesday 18 June 2024 (18/06/2024)
43.0516
43.0491
43.0929
42.9713
43.0321
Monday 17 June 2024 (17/06/2024)
42.8666
43.0574
43.0218
42.7756
42.8987
Friday 14 June 2024 (14/06/2024)
42.7085
42.7973
42.9651
42.6385
42.8018
Thursday 13 June 2024 (13/06/2024)
42.6952
42.7025
42.8516
42.5515
42.7016
Wednesday 12 June 2024 (12/06/2024)
42.7817
42.6911
42.7673
42.7323
42.7498
Tuesday 11 June 2024 (11/06/2024)
42.8061
42.7819
42.8206
42.7581
42.7894
Monday 10 June 2024 (10/06/2024)
42.6468
42.8077
42.8070
42.5991
42.7031
Friday 7 June 2024 (07/06/2024)
42.4025
42.5539
42.5096
42.3458
42.4277
Thursday 6 June 2024 (06/06/2024)
42.5501
42.4064
42.5896
42.3862
42.4879
Wednesday 5 June 2024 (05/06/2024)
42.2073
42.5548
42.5815
42.1845
42.3830
Tuesday 4 June 2024 (04/06/2024)
42.7194
42.2096
42.7242
42.1443
42.4343
Monday 3 June 2024 (03/06/2024)
42.8240
42.7379
42.8718
42.6060
42.7389

May

Friday 31 May 2024 (31/05/2024)
42.7314
42.8976
42.9072
42.6494
42.7783
Thursday 30 May 2024 (30/05/2024)
42.7781
42.7331
42.7881
42.5670
42.6776
Wednesday 29 May 2024 (29/05/2024)
42.7263
42.7651
42.7636
42.7322
42.7479
Tuesday 28 May 2024 (28/05/2024)
42.7888
42.7233
42.7548
42.7367
42.7458
Monday 27 May 2024 (27/05/2024)
42.7602
42.7952
42.8200
42.6762
42.7481
Friday 24 May 2024 (24/05/2024)
42.6251
42.7976
42.7962
42.6431
42.7197
Thursday 23 May 2024 (23/05/2024)
42.6554
42.6178
42.7316
42.5817
42.6567
Wednesday 22 May 2024 (22/05/2024)
42.4904
42.6538
42.6828
42.4741
42.5785
Tuesday 21 May 2024 (21/05/2024)
42.5685
42.4888
42.5790
42.5100
42.5445
Monday 20 May 2024 (20/05/2024)
42.4073
42.5715
42.5875
42.3343
42.4609
Friday 17 May 2024 (17/05/2024)
42.3485
42.5397
42.5535
42.3524
42.4530
Thursday 16 May 2024 (16/05/2024)
42.2942
42.3524
42.3612
41.9866
42.1739
Wednesday 15 May 2024 (15/05/2024)
42.6978
42.3049
42.4778
42.4365
42.4572
Tuesday 14 May 2024 (14/05/2024)
42.6345
42.7054
42.7254
42.5336
42.6295
Monday 13 May 2024 (13/05/2024)
42.3736
42.6421
42.6599
42.3386
42.4993
Friday 10 May 2024 (10/05/2024)
42.4030
42.4210
42.4716
42.3523
42.4120
Thursday 9 May 2024 (09/05/2024)
42.3979
42.4064
42.4390
42.2873
42.3632
Wednesday 8 May 2024 (08/05/2024)
41.9833
42.4038
42.2042
42.1872
42.1957
Tuesday 7 May 2024 (07/05/2024)
41.9310
41.9722
42.0984
41.8633
41.9809
Monday 6 May 2024 (06/05/2024)
41.6833
41.9330
42.0029
41.6254
41.8142
Friday 3 May 2024 (03/05/2024)
41.8926
41.4832
41.6365
41.6318
41.6342
Thursday 2 May 2024 (02/05/2024)
42.2081
41.9015
42.5978
41.8348
42.2163
Wednesday 1 May 2024 (01/05/2024)
42.8901
42.2189
42.9558
41.8478
42.4018

April

Tuesday 30 April 2024 (30/04/2024)
42.7519
42.8810
42.9347
42.6846
42.8097
Monday 29 April 2024 (29/04/2024)
43.1793
42.7652
43.6603
42.2263
42.9433
Friday 26 April 2024 (26/04/2024)
42.4878
43.0347
43.0545
42.3139
42.6842
Thursday 25 April 2024 (25/04/2024)
42.3673
42.4922
42.5282
42.3102
42.4192
Wednesday 24 April 2024 (24/04/2024)
42.3296
42.3720
42.3766
42.2558
42.3162
Tuesday 23 April 2024 (23/04/2024)
42.1038
42.3440
42.3671
42.0256
42.1964
Monday 22 April 2024 (22/04/2024)
42.1932
42.1017
42.1914
41.9077
42.0496
Friday 19 April 2024 (19/04/2024)
42.0153
41.8458
42.1040
41.6304
41.8672
Thursday 18 April 2024 (18/04/2024)
42.0095
42.0034
42.0661
41.9365
42.0013
Wednesday 17 April 2024 (17/04/2024)
42.0345
42.0075
42.1322
41.9171
42.0247
Tuesday 16 April 2024 (16/04/2024)
41.9756
42.0282
42.1484
41.8978
42.0231
Monday 15 April 2024 (15/04/2024)
41.8095
41.9690
42.1228
41.6934
41.9081
Friday 12 April 2024 (12/04/2024)
41.7818
41.6712
41.7816
41.4915
41.6366
Thursday 11 April 2024 (11/04/2024)
41.4971
41.7868
41.6221
41.6060
41.6141
Wednesday 10 April 2024 (10/04/2024)
41.3095
41.4810
41.4151
41.3490
41.3821
Tuesday 9 April 2024 (09/04/2024)
41.4265
41.3081
41.4174
41.4001
41.4088
Monday 8 April 2024 (08/04/2024)
41.3077
41.4323
41.4280
41.2962
41.3621
Friday 5 April 2024 (05/04/2024)
41.1319
41.4304
41.2272
41.1977
41.2125
Thursday 4 April 2024 (04/04/2024)
41.5267
41.1268
41.3326
41.3235
41.3281
Wednesday 3 April 2024 (03/04/2024)
41.3307
41.5443
41.5479
41.2905
41.4192
Tuesday 2 April 2024 (02/04/2024)
41.2956
41.3347
41.3559
41.2377
41.2968
Monday 1 April 2024 (01/04/2024)
41.2317
41.0826
41.2403
41.0481
41.1442

March

Friday 29 March 2024 (29/03/2024)
41.1492
41.2164
41.1839
41.1836
41.1838
Thursday 28 March 2024 (28/03/2024)
41.2172
41.1444
41.1974
41.0990
41.1482
Wednesday 27 March 2024 (27/03/2024)
41.1899
41.2143
41.2300
41.0789
41.1545
Tuesday 26 March 2024 (26/03/2024)
41.2278
41.1802
41.2255
41.1793
41.2024
Monday 25 March 2024 (25/03/2024)
41.4313
41.2941
41.3579
41.1565
41.2572
Friday 22 March 2024 (22/03/2024)
41.0780
41.2742
41.2008
41.1490
41.1749
Thursday 21 March 2024 (21/03/2024)
41.4509
41.0542
41.3899
41.1214
41.2557
Wednesday 20 March 2024 (20/03/2024)
41.0788
41.4736
41.4247
41.1450
41.2849
Tuesday 19 March 2024 (19/03/2024)
40.5959
41.1466
41.0894
40.6753
40.8824
Monday 18 March 2024 (18/03/2024)
40.6325
40.5944
40.6566
40.5301
40.5934
Friday 15 March 2024 (15/03/2024)
40.3010
40.5485
40.4856
40.2989
40.3923
Thursday 14 March 2024 (14/03/2024)
40.2328
40.2931
40.2829
40.1751
40.2290
Wednesday 13 March 2024 (13/03/2024)
40.2898
40.2332
40.3313
40.1858
40.2586
Tuesday 12 March 2024 (12/03/2024)
39.9008
40.2965
40.1067
40.0935
40.1001
Monday 11 March 2024 (11/03/2024)
39.9388
39.8939
39.9998
39.8258
39.9128
Friday 8 March 2024 (08/03/2024)
40.4503
40.0203
40.1860
40.1447
40.1654
Thursday 7 March 2024 (07/03/2024)
40.6930
40.4613
40.5853
40.2730
40.4292
Wednesday 6 March 2024 (06/03/2024)
40.8895
40.6941
40.7991
40.7222
40.7607
Tuesday 5 March 2024 (05/03/2024)
41.0146
40.8932
40.9830
40.8561
40.9196
Monday 4 March 2024 (04/03/2024)
40.8201
41.0174
41.0462
40.8199
40.9331
Friday 1 March 2024 (01/03/2024)
40.7735
40.9516
41.0009
40.8201
40.9105

February

Thursday 29 February 2024 (29/02/2024)
41.0671
40.7691
41.0477
40.7065
40.8771
Wednesday 28 February 2024 (28/02/2024)
40.9864
41.0698
40.9924
40.9780
40.9852
Tuesday 27 February 2024 (27/02/2024)
41.0335
40.9903
41.0355
40.8802
40.9579
Monday 26 February 2024 (26/02/2024)
40.9780
41.0564
41.0827
40.8909
40.9868
Friday 23 February 2024 (23/02/2024)
41.0638
40.9109
41.0265
40.9881
41.0073
Thursday 22 February 2024 (22/02/2024)
40.9671
41.0725
41.1223
40.9468
41.0346
Wednesday 21 February 2024 (21/02/2024)
40.7797
40.9633
40.9035
40.8002
40.8519
Tuesday 20 February 2024 (20/02/2024)
40.8545
40.7697
40.8575
40.8550
40.8563
Monday 19 February 2024 (19/02/2024)
40.8873
40.8529
40.8902
40.8110
40.8506
Friday 16 February 2024 (16/02/2024)
40.9217
41.0130
41.0476
40.9412
40.9944
Thursday 15 February 2024 (15/02/2024)
41.0332
40.9287
40.9923
40.7678
40.8801
Wednesday 14 February 2024 (14/02/2024)
40.8502
41.0348
40.9309
40.8538
40.8924
Tuesday 13 February 2024 (13/02/2024)
40.6531
40.8346
40.8462
40.6230
40.7346
Monday 12 February 2024 (12/02/2024)
40.6168
40.6523
40.6695
40.4934
40.5815
Friday 9 February 2024 (09/02/2024)
40.7598
40.6698
40.7430
40.7302
40.7366
Thursday 8 February 2024 (08/02/2024)
40.3485
40.7816
40.6399
40.4408
40.5404
Wednesday 7 February 2024 (07/02/2024)
40.3789
40.3504
40.3821
40.3371
40.3596
Tuesday 6 February 2024 (06/02/2024)
40.2373
40.3853
40.3522
40.3234
40.3378
Monday 5 February 2024 (05/02/2024)
40.4344
40.2225
40.4344
40.1757
40.3051
Friday 2 February 2024 (02/02/2024)
40.1025
40.1630
40.0709
40.0655
40.0682
Thursday 1 February 2024 (01/02/2024)
40.0933
40.1230
40.1355
39.8346
39.9851

January

Wednesday 31 January 2024 (31/01/2024)
40.2698
39.9499
40.2014
39.9502
40.0758
Tuesday 30 January 2024 (30/01/2024)
40.1831
40.2700
40.1869
40.0698
40.1284
Monday 29 January 2024 (29/01/2024)
40.3326
40.1921
40.3562
40.1211
40.2387
Friday 26 January 2024 (26/01/2024)
40.1545
40.1796
40.2446
40.1111
40.1779
Thursday 25 January 2024 (25/01/2024)
40.1454
40.1626
40.2386
40.0492
40.1439
Wednesday 24 January 2024 (24/01/2024)
40.3587
40.1358
40.3015
40.1226
40.2121
Tuesday 23 January 2024 (23/01/2024)
40.3447
40.3561
40.4715
40.1691
40.3203
Monday 22 January 2024 (22/01/2024)
40.4196
40.3528
40.3818
40.3018
40.3418
Friday 19 January 2024 (19/01/2024)
40.4050
40.4164
40.5421
40.2517
40.3969
Thursday 18 January 2024 (18/01/2024)
40.3091
40.4027
40.3933
40.2132
40.3033
Wednesday 17 January 2024 (17/01/2024)
40.0517
40.3217
40.3669
40.0286
40.1978
Tuesday 16 January 2024 (16/01/2024)
39.6253
40.0450
39.8385
39.7702
39.8044
Monday 15 January 2024 (15/01/2024)
39.4869
39.6307
39.6628
39.4504
39.5566
Friday 12 January 2024 (12/01/2024)
39.6926
39.4583
39.6457
39.4945
39.5701
Thursday 11 January 2024 (11/01/2024)
39.7279
39.7043
39.7905
39.6917
39.7411
Wednesday 10 January 2024 (10/01/2024)
39.2928
39.7303
39.7333
39.2621
39.4977
Tuesday 9 January 2024 (09/01/2024)
39.3492
39.2907
39.3431
39.1140
39.2286
Monday 8 January 2024 (08/01/2024)
39.3921
39.3553
39.4167
39.1757
39.2962
Friday 5 January 2024 (05/01/2024)
39.3474
39.5636
39.5405
39.4804
39.5105
Thursday 4 January 2024 (04/01/2024)
39.1007
39.3442
39.4236
39.0022
39.2129
Wednesday 3 January 2024 (03/01/2024)
38.5621
39.1051
39.1182
38.6114
38.8648
Tuesday 2 January 2024 (02/01/2024)
38.3727
38.5552
38.6334
38.4640
38.5487
Monday 1 January 2024 (01/01/2024)
38.3713
38.3713
38.3713
38.3713
38.3713