United Arab Emirates Dirham-Japanese Yen History: 2024

Go
Set Alert Set Alert

Daily AED/JPY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 44.1852, reached on 03/07/2024

The lowest level of 2024 was 38.1248 reached 16/09/2024

The average level of 2024 was 41.2137

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/JPY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
42.8285
42.7457
42.8795
42.7379
42.8087
Monday 23 December 2024 (23/12/2024)
42.7011
42.8317
42.7194
42.6911
42.7053
Friday 20 December 2024 (20/12/2024)
42.5221
42.7098
42.6254
42.6209
42.6232
Thursday 19 December 2024 (19/12/2024)
41.7535
42.4908
42.6686
41.9026
42.2856
Wednesday 18 December 2024 (18/12/2024)
41.8264
41.7295
41.9169
41.6556
41.7863
Tuesday 17 December 2024 (17/12/2024)
42.0480
41.8309
41.9875
41.8628
41.9252
Monday 16 December 2024 (16/12/2024)
41.8095
42.0523
42.1274
41.7348
41.9311
Friday 13 December 2024 (13/12/2024)
41.3746
41.6994
41.5906
41.5857
41.5882
Thursday 12 December 2024 (12/12/2024)
41.4768
41.3583
41.5610
41.2807
41.4209
Wednesday 11 December 2024 (11/12/2024)
41.4389
41.4779
41.5417
41.2076
41.3747
Tuesday 10 December 2024 (10/12/2024)
41.1149
41.4428
41.3955
41.1261
41.2608
Monday 9 December 2024 (09/12/2024)
40.7553
41.1096
41.1949
40.6604
40.9277
Friday 6 December 2024 (06/12/2024)
40.9002
40.7080
40.9276
40.7405
40.8341
Thursday 5 December 2024 (05/12/2024)
41.0536
40.9026
41.0545
40.8518
40.9532
Wednesday 4 December 2024 (04/12/2024)
40.7453
41.0589
41.0945
40.7552
40.9249
Tuesday 3 December 2024 (03/12/2024)
40.6845
40.7464
40.8431
40.4884
40.6658
Monday 2 December 2024 (02/12/2024)
40.7578
40.6810
40.8792
40.5044
40.6918

November

Friday 29 November 2024 (29/11/2024)
41.3208
40.9207
41.1585
40.8685
41.0135
Thursday 28 November 2024 (28/11/2024)
41.2245
41.3308
41.3636
41.1897
41.2767
Wednesday 27 November 2024 (27/11/2024)
41.6565
41.2320
41.4515
41.2849
41.3682
Tuesday 26 November 2024 (26/11/2024)
41.8949
41.6542
41.8798
41.6757
41.7778
Monday 25 November 2024 (25/11/2024)
41.9461
41.8829
42.0623
41.9103
41.9863
Friday 22 November 2024 (22/11/2024)
41.9004
42.1721
41.9829
41.9553
41.9691
Thursday 21 November 2024 (21/11/2024)
42.2880
41.8866
42.2895
41.9078
42.0987
Wednesday 20 November 2024 (20/11/2024)
42.2413
42.2860
42.4985
42.2053
42.3519
Tuesday 19 November 2024 (19/11/2024)
42.2456
42.2502
42.1743
41.7093
41.9418
Monday 18 November 2024 (18/11/2024)
41.9607
42.2560
42.2657
41.9473
42.1065
Friday 15 November 2024 (15/11/2024)
42.5398
41.9307
42.5758
41.8220
42.1989
Thursday 14 November 2024 (14/11/2024)
42.2340
42.5419
42.4648
42.3762
42.4205
Wednesday 13 November 2024 (13/11/2024)
41.9179
42.2238
42.0702
42.0329
42.0516
Tuesday 12 November 2024 (12/11/2024)
41.8577
41.9048
41.9106
41.8597
41.8852
Monday 11 November 2024 (11/11/2024)
41.6230
41.8597
41.8617
41.7340
41.7979
Friday 8 November 2024 (08/11/2024)
41.7460
41.4819
41.7750
41.3881
41.5816
Thursday 7 November 2024 (07/11/2024)
42.1611
41.7506
41.9852
41.9484
41.9668
Wednesday 6 November 2024 (06/11/2024)
41.4649
42.1790
41.8377
41.7997
41.8187
Tuesday 5 November 2024 (05/11/2024)
41.3629
41.4384
41.4663
41.3601
41.4132
Monday 4 November 2024 (04/11/2024)
41.4234
41.3588
41.4576
41.2498
41.3537
Friday 1 November 2024 (01/11/2024)
41.2620
41.4909
41.6250
41.3118
41.4684

October

Thursday 31 October 2024 (31/10/2024)
41.7032
41.2522
41.6868
41.0995
41.3932
Wednesday 30 October 2024 (30/10/2024)
41.8389
41.6951
41.8528
41.6189
41.7359
Tuesday 29 October 2024 (29/10/2024)
41.7033
41.8468
41.8701
41.5557
41.7129
Monday 28 October 2024 (28/10/2024)
41.6847
41.6989
41.8050
41.5324
41.6687
Friday 25 October 2024 (25/10/2024)
41.3461
41.3744
41.4482
41.2308
41.3395
Thursday 24 October 2024 (24/10/2024)
41.4631
41.3465
41.4644
41.2841
41.3743
Wednesday 23 October 2024 (23/10/2024)
41.1859
41.4559
41.6417
41.1768
41.4093
Tuesday 22 October 2024 (22/10/2024)
41.0603
41.1896
41.1912
40.9662
41.0787
Monday 21 October 2024 (21/10/2024)
40.7766
40.9171
40.8843
40.6468
40.7656
Friday 18 October 2024 (18/10/2024)
40.9000
40.7301
40.9149
40.7550
40.8350
Thursday 17 October 2024 (17/10/2024)
40.6258
40.9007
40.8820
40.5669
40.7245
Wednesday 16 October 2024 (16/10/2024)
40.6231
40.6175
40.6647
40.4783
40.5715
Tuesday 15 October 2024 (15/10/2024)
40.7809
40.5939
40.7287
40.6037
40.6662
Monday 14 October 2024 (14/10/2024)
40.6081
40.7824
40.7714
40.5864
40.6789
Friday 11 October 2024 (11/10/2024)
40.4208
40.6070
40.6700
40.4245
40.5473
Thursday 10 October 2024 (10/10/2024)
40.6044
40.4176
40.6739
40.3256
40.4998
Wednesday 9 October 2024 (09/10/2024)
40.3576
40.5999
40.5746
40.2752
40.4249
Tuesday 8 October 2024 (08/10/2024)
40.3520
40.3589
40.3907
40.1492
40.2700
Monday 7 October 2024 (07/10/2024)
40.5451
40.3532
40.6241
40.2435
40.4338
Friday 4 October 2024 (04/10/2024)
40.0469
40.4031
40.4234
39.8181
40.1208
Thursday 3 October 2024 (03/10/2024)
39.8485
40.0500
40.0228
39.9107
39.9668
Wednesday 2 October 2024 (02/10/2024)
39.0057
39.8468
39.7620
39.0483
39.4052
Tuesday 1 October 2024 (01/10/2024)
39.0458
38.9991
39.3006
38.8239
39.0623

September

Monday 30 September 2024 (30/09/2024)
38.6911
39.0408
39.0697
38.5906
38.8302
Friday 27 September 2024 (27/09/2024)
39.5285
38.6403
39.8167
38.6701
39.2434
Thursday 26 September 2024 (26/09/2024)
39.3102
39.5322
39.5495
39.2607
39.4051
Wednesday 25 September 2024 (25/09/2024)
39.0944
39.3012
39.3019
39.0860
39.1940
Tuesday 24 September 2024 (24/09/2024)
39.1726
39.1032
39.3485
39.1035
39.2260
Monday 23 September 2024 (23/09/2024)
39.2537
39.1788
39.3306
38.9530
39.1418
Friday 20 September 2024 (20/09/2024)
38.8369
39.2804
39.2991
38.6926
38.9959
Thursday 19 September 2024 (19/09/2024)
38.7499
38.8367
39.0251
38.6396
38.8324
Wednesday 18 September 2024 (18/09/2024)
38.6471
38.7501
38.7544
38.3739
38.5642
Tuesday 17 September 2024 (17/09/2024)
38.3700
38.6367
38.5978
38.2575
38.4277
Monday 16 September 2024 (16/09/2024)
38.3940
38.3731
38.4142
38.1248
38.2695
Friday 13 September 2024 (13/09/2024)
38.7750
38.3349
38.6205
38.4113
38.5159
Thursday 12 September 2024 (12/09/2024)
38.7213
38.7928
38.9205
38.6637
38.7921
Wednesday 11 September 2024 (11/09/2024)
38.7586
38.7199
38.7633
38.3126
38.5380
Tuesday 10 September 2024 (10/09/2024)
38.9291
38.7600
39.1095
38.6473
38.8784
Monday 9 September 2024 (09/09/2024)
38.7873
38.9253
39.0234
38.7783
38.9009
Friday 6 September 2024 (06/09/2024)
39.1014
38.5908
39.0724
38.5786
38.8255
Thursday 5 September 2024 (05/09/2024)
39.1949
39.1048
39.2448
39.0066
39.1257
Wednesday 4 September 2024 (04/09/2024)
39.6037
39.1996
39.5874
39.2326
39.4100
Tuesday 3 September 2024 (03/09/2024)
40.0354
39.6049
40.0788
39.5208
39.7998
Monday 2 September 2024 (02/09/2024)
39.8457
40.0400
40.0951
39.6839
39.8895

August

Friday 30 August 2024 (30/08/2024)
39.4832
39.6846
39.6179
39.3978
39.5079
Thursday 29 August 2024 (29/08/2024)
39.3043
39.4830
39.4676
39.3467
39.4072
Wednesday 28 August 2024 (28/08/2024)
39.3130
39.3014
39.4009
39.2277
39.3143
Tuesday 27 August 2024 (27/08/2024)
39.3259
39.3221
39.5312
39.2555
39.3934
Monday 26 August 2024 (26/08/2024)
39.3688
39.3251
39.3663
39.1198
39.2431
Friday 23 August 2024 (23/08/2024)
39.7782
39.5359
39.7909
39.5194
39.6552
Thursday 22 August 2024 (22/08/2024)
39.6977
39.7759
39.8404
39.5946
39.7175
Wednesday 21 August 2024 (21/08/2024)
39.6076
39.7085
39.9714
39.5274
39.7494
Tuesday 20 August 2024 (20/08/2024)
39.9954
39.6125
40.0142
39.7425
39.8784
Monday 19 August 2024 (19/08/2024)
40.1912
40.0023
40.2521
39.6380
39.9451
Friday 16 August 2024 (16/08/2024)
40.6348
40.3467
40.5307
40.3110
40.4209
Thursday 15 August 2024 (15/08/2024)
40.0583
40.6363
40.6519
40.0102
40.3311
Wednesday 14 August 2024 (14/08/2024)
40.1546
40.0536
40.1428
39.9411
40.0420
Tuesday 13 August 2024 (13/08/2024)
40.0836
40.1687
40.3048
40.0156
40.1602
Monday 12 August 2024 (12/08/2024)
39.9974
40.0828
40.3740
39.9256
40.1498
Friday 9 August 2024 (09/08/2024)
40.2487
39.9498
40.2370
39.9768
40.1069
Thursday 8 August 2024 (08/08/2024)
39.8560
40.2620
40.2100
39.5785
39.8943
Wednesday 7 August 2024 (07/08/2024)
39.2920
39.8498
40.2401
39.2840
39.7621
Tuesday 6 August 2024 (06/08/2024)
39.2914
39.2939
39.8902
39.2244
39.5573
Monday 5 August 2024 (05/08/2024)
39.9075
39.2933
39.9075
38.4621
39.1848
Friday 2 August 2024 (02/08/2024)
40.5041
39.9904
40.5565
40.0541
40.3053
Thursday 1 August 2024 (01/08/2024)
40.8831
40.4884
40.9696
40.5704
40.7700

July

Wednesday 31 July 2024 (31/07/2024)
41.5697
40.8864
41.8832
40.7726
41.3279
Tuesday 30 July 2024 (30/07/2024)
41.9810
41.5673
42.2387
41.5469
41.8928
Monday 29 July 2024 (29/07/2024)
41.7739
41.9861
42.0101
41.7074
41.8588
Friday 26 July 2024 (26/07/2024)
41.8225
41.8590
42.1041
41.6643
41.8842
Thursday 25 July 2024 (25/07/2024)
41.8825
41.8172
41.9245
41.4204
41.6725
Wednesday 24 July 2024 (24/07/2024)
42.3605
41.8768
42.4204
41.7521
42.0863
Tuesday 23 July 2024 (23/07/2024)
42.7830
42.3602
42.7901
42.3630
42.5766
Monday 22 July 2024 (22/07/2024)
42.8469
42.7836
42.8715
42.5557
42.7136
Friday 19 July 2024 (19/07/2024)
42.7547
42.8519
42.8653
42.7636
42.8145
Thursday 18 July 2024 (18/07/2024)
42.4748
42.7473
42.6119
42.4151
42.5135
Wednesday 17 July 2024 (17/07/2024)
43.1598
42.4709
42.9563
42.6438
42.8001
Tuesday 16 July 2024 (16/07/2024)
43.0015
43.1632
43.1645
43.0395
43.1020
Monday 15 July 2024 (15/07/2024)
42.9971
42.9990
43.0784
42.8637
42.9711
Friday 12 July 2024 (12/07/2024)
43.2131
43.0606
43.3230
42.9620
43.1425
Thursday 11 July 2024 (11/07/2024)
44.1282
43.2094
43.8114
43.2967
43.5541
Wednesday 10 July 2024 (10/07/2024)
43.8440
44.1359
44.1480
43.8533
44.0007
Tuesday 9 July 2024 (09/07/2024)
43.7833
43.8384
43.8957
43.7682
43.8320
Monday 8 July 2024 (08/07/2024)
43.7520
43.7742
43.9215
43.6848
43.8032
Friday 5 July 2024 (05/07/2024)
43.9230
43.8219
43.9061
43.7576
43.8319
Thursday 4 July 2024 (04/07/2024)
44.1484
43.9249
43.9982
43.9881
43.9932
Wednesday 3 July 2024 (03/07/2024)
44.0170
44.1592
44.1852
43.9916
44.0884
Tuesday 2 July 2024 (02/07/2024)
43.9118
44.0240
44.0384
43.9107
43.9746
Monday 1 July 2024 (01/07/2024)
43.7468
43.9084
43.9915
43.7468
43.8692

June

Friday 28 June 2024 (28/06/2024)
43.7435
43.8079
43.8221
43.6396
43.7309
Thursday 27 June 2024 (27/06/2024)
43.7225
43.7426
43.7798
43.6332
43.7065
Wednesday 26 June 2024 (26/06/2024)
43.4924
43.7187
43.6077
43.6034
43.6056
Tuesday 25 June 2024 (25/06/2024)
43.5292
43.4933
43.4952
43.4172
43.4562
Monday 24 June 2024 (24/06/2024)
43.5125
43.5346
43.5783
43.3490
43.4637
Friday 21 June 2024 (21/06/2024)
43.1985
43.4998
43.3922
43.1736
43.2829
Thursday 20 June 2024 (20/06/2024)
43.0209
43.1939
43.1228
43.0813
43.1021
Wednesday 19 June 2024 (19/06/2024)
43.0442
43.0187
43.0042
43.0030
43.0036
Tuesday 18 June 2024 (18/06/2024)
43.0516
43.0491
43.0929
42.9713
43.0321
Monday 17 June 2024 (17/06/2024)
42.8666
43.0574
43.0218
42.7756
42.8987
Friday 14 June 2024 (14/06/2024)
42.7085
42.7973
42.9651
42.6385
42.8018
Thursday 13 June 2024 (13/06/2024)
42.6952
42.7025
42.8516
42.5515
42.7016
Wednesday 12 June 2024 (12/06/2024)
42.7817
42.6911
42.7673
42.7323
42.7498
Tuesday 11 June 2024 (11/06/2024)
42.8061
42.7819
42.8206
42.7581
42.7894
Monday 10 June 2024 (10/06/2024)
42.6468
42.8077
42.8070
42.5991
42.7031
Friday 7 June 2024 (07/06/2024)
42.4025
42.5539
42.5096
42.3458
42.4277
Thursday 6 June 2024 (06/06/2024)
42.5501
42.4064
42.5896
42.3862
42.4879
Wednesday 5 June 2024 (05/06/2024)
42.2073
42.5548
42.5815
42.1845
42.3830
Tuesday 4 June 2024 (04/06/2024)
42.7194
42.2096
42.7242
42.1443
42.4343
Monday 3 June 2024 (03/06/2024)
42.8240
42.7379
42.8718
42.6060
42.7389

May

Friday 31 May 2024 (31/05/2024)
42.7314
42.8976
42.9072
42.6494
42.7783
Thursday 30 May 2024 (30/05/2024)
42.7781
42.7331
42.7881
42.5670
42.6776
Wednesday 29 May 2024 (29/05/2024)
42.7263
42.7651
42.7636
42.7322
42.7479
Tuesday 28 May 2024 (28/05/2024)
42.7888
42.7233
42.7548
42.7367
42.7458
Monday 27 May 2024 (27/05/2024)
42.7602
42.7952
42.8200
42.6762
42.7481
Friday 24 May 2024 (24/05/2024)
42.6251
42.7976
42.7962
42.6431
42.7197
Thursday 23 May 2024 (23/05/2024)
42.6554
42.6178
42.7316
42.5817
42.6567
Wednesday 22 May 2024 (22/05/2024)
42.4904
42.6538
42.6828
42.4741
42.5785
Tuesday 21 May 2024 (21/05/2024)
42.5685
42.4888
42.5790
42.5100
42.5445
Monday 20 May 2024 (20/05/2024)
42.4073
42.5715
42.5875
42.3343
42.4609
Friday 17 May 2024 (17/05/2024)
42.3485
42.5397
42.5535
42.3524
42.4530
Thursday 16 May 2024 (16/05/2024)
42.2942
42.3524
42.3612
41.9866
42.1739
Wednesday 15 May 2024 (15/05/2024)
42.6978
42.3049
42.4778
42.4365
42.4572
Tuesday 14 May 2024 (14/05/2024)
42.6345
42.7054
42.7254
42.5336
42.6295
Monday 13 May 2024 (13/05/2024)
42.3736
42.6421
42.6599
42.3386
42.4993
Friday 10 May 2024 (10/05/2024)
42.4030
42.4210
42.4716
42.3523
42.4120
Thursday 9 May 2024 (09/05/2024)
42.3979
42.4064
42.4390
42.2873
42.3632
Wednesday 8 May 2024 (08/05/2024)
41.9833
42.4038
42.2042
42.1872
42.1957
Tuesday 7 May 2024 (07/05/2024)
41.9310
41.9722
42.0984
41.8633
41.9809
Monday 6 May 2024 (06/05/2024)
41.6833
41.9330
42.0029
41.6254
41.8142
Friday 3 May 2024 (03/05/2024)
41.8926
41.4832
41.6365
41.6318
41.6342
Thursday 2 May 2024 (02/05/2024)
42.2081
41.9015
42.5978
41.8348
42.2163
Wednesday 1 May 2024 (01/05/2024)
42.8901
42.2189
42.9558
41.8478
42.4018

April

Tuesday 30 April 2024 (30/04/2024)
42.7519
42.8810
42.9347
42.6846
42.8097
Monday 29 April 2024 (29/04/2024)
43.1793
42.7652
43.6603
42.2263
42.9433
Friday 26 April 2024 (26/04/2024)
42.4878
43.0347
43.0545
42.3139
42.6842
Thursday 25 April 2024 (25/04/2024)
42.3673
42.4922
42.5282
42.3102
42.4192
Wednesday 24 April 2024 (24/04/2024)
42.3296
42.3720
42.3766
42.2558
42.3162
Tuesday 23 April 2024 (23/04/2024)
42.1038
42.3440
42.3671
42.0256
42.1964
Monday 22 April 2024 (22/04/2024)
42.1932
42.1017
42.1914
41.9077
42.0496
Friday 19 April 2024 (19/04/2024)
42.0153
41.8458
42.1040
41.6304
41.8672
Thursday 18 April 2024 (18/04/2024)
42.0095
42.0034
42.0661
41.9365
42.0013
Wednesday 17 April 2024 (17/04/2024)
42.0345
42.0075
42.1322
41.9171
42.0247
Tuesday 16 April 2024 (16/04/2024)
41.9756
42.0282
42.1484
41.8978
42.0231
Monday 15 April 2024 (15/04/2024)
41.8095
41.9690
42.1228
41.6934
41.9081
Friday 12 April 2024 (12/04/2024)
41.7818
41.6712
41.7816
41.4915
41.6366
Thursday 11 April 2024 (11/04/2024)
41.4971
41.7868
41.6221
41.6060
41.6141
Wednesday 10 April 2024 (10/04/2024)
41.3095
41.4810
41.4151
41.3490
41.3821
Tuesday 9 April 2024 (09/04/2024)
41.4265
41.3081
41.4174
41.4001
41.4088
Monday 8 April 2024 (08/04/2024)
41.3077
41.4323
41.4280
41.2962
41.3621
Friday 5 April 2024 (05/04/2024)
41.1319
41.4304
41.2272
41.1977
41.2125
Thursday 4 April 2024 (04/04/2024)
41.5267
41.1268
41.3326
41.3235
41.3281
Wednesday 3 April 2024 (03/04/2024)
41.3307
41.5443
41.5479
41.2905
41.4192
Tuesday 2 April 2024 (02/04/2024)
41.2956
41.3347
41.3559
41.2377
41.2968
Monday 1 April 2024 (01/04/2024)
41.2317
41.0826
41.2403
41.0481
41.1442

March

Friday 29 March 2024 (29/03/2024)
41.1492
41.2164
41.1839
41.1836
41.1838
Thursday 28 March 2024 (28/03/2024)
41.2172
41.1444
41.1974
41.0990
41.1482
Wednesday 27 March 2024 (27/03/2024)
41.1899
41.2143
41.2300
41.0789
41.1545
Tuesday 26 March 2024 (26/03/2024)
41.2278
41.1802
41.2255
41.1793
41.2024
Monday 25 March 2024 (25/03/2024)
41.4313
41.2941
41.3579
41.1565
41.2572
Friday 22 March 2024 (22/03/2024)
41.0780
41.2742
41.2008
41.1490
41.1749
Thursday 21 March 2024 (21/03/2024)
41.4509
41.0542
41.3899
41.1214
41.2557
Wednesday 20 March 2024 (20/03/2024)
41.0788
41.4736
41.4247
41.1450
41.2849
Tuesday 19 March 2024 (19/03/2024)
40.5959
41.1466
41.0894
40.6753
40.8824
Monday 18 March 2024 (18/03/2024)
40.6325
40.5944
40.6566
40.5301
40.5934
Friday 15 March 2024 (15/03/2024)
40.3010
40.5485
40.4856
40.2989
40.3923
Thursday 14 March 2024 (14/03/2024)
40.2328
40.2931
40.2829
40.1751
40.2290
Wednesday 13 March 2024 (13/03/2024)
40.2898
40.2332
40.3313
40.1858
40.2586
Tuesday 12 March 2024 (12/03/2024)
39.9008
40.2965
40.1067
40.0935
40.1001
Monday 11 March 2024 (11/03/2024)
39.9388
39.8939
39.9998
39.8258
39.9128
Friday 8 March 2024 (08/03/2024)
40.4503
40.0203
40.1860
40.1447
40.1654
Thursday 7 March 2024 (07/03/2024)
40.6930
40.4613
40.5853
40.2730
40.4292
Wednesday 6 March 2024 (06/03/2024)
40.8895
40.6941
40.7991
40.7222
40.7607
Tuesday 5 March 2024 (05/03/2024)
41.0146
40.8932
40.9830
40.8561
40.9196
Monday 4 March 2024 (04/03/2024)
40.8201
41.0174
41.0462
40.8199
40.9331
Friday 1 March 2024 (01/03/2024)
40.7735
40.9516
41.0009
40.8201
40.9105

February

Thursday 29 February 2024 (29/02/2024)
41.0671
40.7691
41.0477
40.7065
40.8771
Wednesday 28 February 2024 (28/02/2024)
40.9864
41.0698
40.9924
40.9780
40.9852
Tuesday 27 February 2024 (27/02/2024)
41.0335
40.9903
41.0355
40.8802
40.9579
Monday 26 February 2024 (26/02/2024)
40.9780
41.0564
41.0827
40.8909
40.9868
Friday 23 February 2024 (23/02/2024)
41.0638
40.9109
41.0265
40.9881
41.0073
Thursday 22 February 2024 (22/02/2024)
40.9671
41.0725
41.1223
40.9468
41.0346
Wednesday 21 February 2024 (21/02/2024)
40.7797
40.9633
40.9035
40.8002
40.8519
Tuesday 20 February 2024 (20/02/2024)
40.8545
40.7697
40.8575
40.8550
40.8563
Monday 19 February 2024 (19/02/2024)
40.8873
40.8529
40.8902
40.8110
40.8506
Friday 16 February 2024 (16/02/2024)
40.9217
41.0130
41.0476
40.9412
40.9944
Thursday 15 February 2024 (15/02/2024)
41.0332
40.9287
40.9923
40.7678
40.8801
Wednesday 14 February 2024 (14/02/2024)
40.8502
41.0348
40.9309
40.8538
40.8924
Tuesday 13 February 2024 (13/02/2024)
40.6531
40.8346
40.8462
40.6230
40.7346
Monday 12 February 2024 (12/02/2024)
40.6168
40.6523
40.6695
40.4934
40.5815
Friday 9 February 2024 (09/02/2024)
40.7598
40.6698
40.7430
40.7302
40.7366
Thursday 8 February 2024 (08/02/2024)
40.3485
40.7816
40.6399
40.4408
40.5404
Wednesday 7 February 2024 (07/02/2024)
40.3789
40.3504
40.3821
40.3371
40.3596
Tuesday 6 February 2024 (06/02/2024)
40.2373
40.3853
40.3522
40.3234
40.3378
Monday 5 February 2024 (05/02/2024)
40.4344
40.2225
40.4344
40.1757
40.3051
Friday 2 February 2024 (02/02/2024)
40.1025
40.1630
40.0709
40.0655
40.0682
Thursday 1 February 2024 (01/02/2024)
40.0933
40.1230
40.1355
39.8346
39.9851

January

Wednesday 31 January 2024 (31/01/2024)
40.2698
39.9499
40.2014
39.9502
40.0758
Tuesday 30 January 2024 (30/01/2024)
40.1831
40.2700
40.1869
40.0698
40.1284
Monday 29 January 2024 (29/01/2024)
40.3326
40.1921
40.3562
40.1211
40.2387
Friday 26 January 2024 (26/01/2024)
40.1545
40.1796
40.2446
40.1111
40.1779
Thursday 25 January 2024 (25/01/2024)
40.1454
40.1626
40.2386
40.0492
40.1439
Wednesday 24 January 2024 (24/01/2024)
40.3587
40.1358
40.3015
40.1226
40.2121
Tuesday 23 January 2024 (23/01/2024)
40.3447
40.3561
40.4715
40.1691
40.3203
Monday 22 January 2024 (22/01/2024)
40.4196
40.3528
40.3818
40.3018
40.3418
Friday 19 January 2024 (19/01/2024)
40.4050
40.4164
40.5421
40.2517
40.3969
Thursday 18 January 2024 (18/01/2024)
40.3091
40.4027
40.3933
40.2132
40.3033
Wednesday 17 January 2024 (17/01/2024)
40.0517
40.3217
40.3669
40.0286
40.1978
Tuesday 16 January 2024 (16/01/2024)
39.6253
40.0450
39.8385
39.7702
39.8044
Monday 15 January 2024 (15/01/2024)
39.4869
39.6307
39.6628
39.4504
39.5566
Friday 12 January 2024 (12/01/2024)
39.6926
39.4583
39.6457
39.4945
39.5701
Thursday 11 January 2024 (11/01/2024)
39.7279
39.7043
39.7905
39.6917
39.7411
Wednesday 10 January 2024 (10/01/2024)
39.2928
39.7303
39.7333
39.2621
39.4977
Tuesday 9 January 2024 (09/01/2024)
39.3492
39.2907
39.3431
39.1140
39.2286
Monday 8 January 2024 (08/01/2024)
39.3921
39.3553
39.4167
39.1757
39.2962
Friday 5 January 2024 (05/01/2024)
39.3474
39.5636
39.5405
39.4804
39.5105
Thursday 4 January 2024 (04/01/2024)
39.1007
39.3442
39.4236
39.0022
39.2129
Wednesday 3 January 2024 (03/01/2024)
38.5621
39.1051
39.1182
38.6114
38.8648
Tuesday 2 January 2024 (02/01/2024)
38.3727
38.5552
38.6334
38.4640
38.5487
Monday 1 January 2024 (01/01/2024)
38.3713
38.3713
38.3713
38.3713
38.3713