United Arab Emirates Dirham-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily AED/JPY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 41.4085, reached on 13/11/2023

The lowest level of 2023 was 34.806 reached 19/01/2023

The average level of 2023 was 38.2849

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/JPY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
38.4858
38.4327
38.5884
38.3960
38.4922
Thursday 28 December 2023 (28/12/2023)
38.7253
38.4852
38.6815
38.2618
38.4717
Wednesday 27 December 2023 (27/12/2023)
38.8510
38.7354
38.8778
38.8299
38.8539
Tuesday 26 December 2023 (26/12/2023)
38.8745
38.8550
38.8770
38.7733
38.8252
Monday 25 December 2023 (25/12/2023)
38.8900
38.8863
38.8900
38.8861
38.8881
Friday 22 December 2023 (22/12/2023)
38.7357
38.7006
38.7810
38.6582
38.7196
Thursday 21 December 2023 (21/12/2023)
39.0286
38.7389
38.9673
38.6822
38.8248
Wednesday 20 December 2023 (20/12/2023)
39.1392
39.0235
39.1815
38.9911
39.0863
Tuesday 19 December 2023 (19/12/2023)
38.7694
39.1320
39.3555
38.6759
39.0157
Monday 18 December 2023 (18/12/2023)
38.7114
38.7696
38.8771
38.6776
38.7774
Friday 15 December 2023 (15/12/2023)
38.7337
38.6065
38.8188
38.5312
38.6750
Thursday 14 December 2023 (14/12/2023)
39.1258
38.7416
38.7578
38.7092
38.7335
Wednesday 13 December 2023 (13/12/2023)
39.5954
39.1488
39.6852
39.1299
39.4076
Tuesday 12 December 2023 (12/12/2023)
39.8078
39.5952
39.7613
39.5406
39.6510
Monday 11 December 2023 (11/12/2023)
39.4601
39.8143
39.9872
39.4464
39.7168
Friday 8 December 2023 (08/12/2023)
39.2824
39.4497
39.3905
38.9317
39.1611
Thursday 7 December 2023 (07/12/2023)
40.0026
39.2763
40.0028
38.6708
39.3368
Wednesday 6 December 2023 (06/12/2023)
39.9543
39.9974
40.0532
39.9911
40.0222
Tuesday 5 December 2023 (05/12/2023)
39.9770
39.9489
40.0219
39.8873
39.9546
Monday 4 December 2023 (04/12/2023)
39.9633
39.9667
40.0286
39.7758
39.9022
Friday 1 December 2023 (01/12/2023)
40.3416
40.2016
40.3607
40.1499
40.2553

November

Thursday 30 November 2023 (30/11/2023)
40.0957
40.3439
40.2304
40.1674
40.1989
Wednesday 29 November 2023 (29/11/2023)
40.1437
40.0940
40.2082
40.0431
40.1257
Tuesday 28 November 2023 (28/11/2023)
40.5632
40.3550
40.4936
40.4155
40.4546
Monday 27 November 2023 (27/11/2023)
40.6883
40.5713
40.7355
40.5586
40.6471
Friday 24 November 2023 (24/11/2023)
40.7050
40.7761
40.8328
40.6332
40.7330
Thursday 23 November 2023 (23/11/2023)
40.6517
40.7070
40.7302
40.5412
40.6357
Wednesday 22 November 2023 (22/11/2023)
40.4065
40.6531
40.6124
40.4026
40.5075
Tuesday 21 November 2023 (21/11/2023)
40.4766
40.3980
40.3598
40.2408
40.3003
Monday 20 November 2023 (20/11/2023)
40.7126
40.4986
40.6932
40.3611
40.5272
Friday 17 November 2023 (17/11/2023)
40.9868
40.8754
40.9734
40.7527
40.8631
Thursday 16 November 2023 (16/11/2023)
41.1451
40.9863
41.1499
41.0911
41.1205
Wednesday 15 November 2023 (15/11/2023)
41.2148
41.1275
41.0890
41.0503
41.0697
Tuesday 14 November 2023 (14/11/2023)
41.3188
41.2353
41.3064
41.2735
41.2900
Monday 13 November 2023 (13/11/2023)
41.2290
41.4260
41.4085
41.2268
41.3177
Friday 10 November 2023 (10/11/2023)
41.0452
41.2795
41.1895
41.1218
41.1557
Thursday 9 November 2023 (09/11/2023)
41.1741
41.0341
41.1390
41.0611
41.1001
Wednesday 8 November 2023 (08/11/2023)
40.9559
41.1836
41.1143
41.0291
41.0717
Tuesday 7 November 2023 (07/11/2023)
40.7409
40.9480
40.9344
40.7873
40.8609
Monday 6 November 2023 (06/11/2023)
40.6609
40.7145
40.7481
40.6585
40.7033
Friday 3 November 2023 (03/11/2023)
40.9912
40.8155
40.9296
40.8338
40.8817
Thursday 2 November 2023 (02/11/2023)
41.1984
40.9901
41.0434
40.9422
40.9928
Wednesday 1 November 2023 (01/11/2023)
41.3112
41.2076
41.2837
41.1625
41.2231

October

Tuesday 31 October 2023 (31/10/2023)
40.7342
41.3035
41.1303
40.7140
40.9222
Monday 30 October 2023 (30/10/2023)
40.7753
40.7395
40.8393
40.5949
40.7171
Friday 27 October 2023 (27/10/2023)
40.9641
40.6738
40.9254
40.7092
40.8173
Thursday 26 October 2023 (26/10/2023)
40.8608
40.9655
41.0025
40.7016
40.8521
Wednesday 25 October 2023 (25/10/2023)
40.6897
40.8273
40.8081
40.7254
40.7668
Tuesday 24 October 2023 (24/10/2023)
40.9820
40.6715
40.7299
40.6872
40.7086
Monday 23 October 2023 (23/10/2023)
40.7858
41.0007
41.0037
40.8118
40.9078
Friday 20 October 2023 (20/10/2023)
40.7925
40.8758
40.8887
40.7745
40.8316
Thursday 19 October 2023 (19/10/2023)
40.6978
40.7800
40.8096
40.6532
40.7314
Wednesday 18 October 2023 (18/10/2023)
40.8608
40.6896
40.7773
40.7135
40.7454
Tuesday 17 October 2023 (17/10/2023)
40.8470
40.8620
40.8355
40.5999
40.7177
Monday 16 October 2023 (16/10/2023)
40.7050
40.8613
40.8604
40.6963
40.7784
Friday 13 October 2023 (13/10/2023)
40.5248
40.5596
40.6452
40.5669
40.6061
Thursday 12 October 2023 (12/10/2023)
40.6480
40.5053
40.6008
40.4948
40.5478
Wednesday 11 October 2023 (11/10/2023)
40.5853
40.6578
40.6536
40.5360
40.5948
Tuesday 10 October 2023 (10/10/2023)
40.5966
40.5967
40.6076
40.5535
40.5806
Monday 9 October 2023 (09/10/2023)
40.5815
40.6019
40.6697
40.5549
40.6123
Friday 6 October 2023 (06/10/2023)
40.6230
40.9240
40.7823
40.5971
40.6897
Thursday 5 October 2023 (05/10/2023)
40.5240
40.6376
40.5459
40.5025
40.5242
Wednesday 4 October 2023 (04/10/2023)
40.5687
40.5216
40.5519
40.4758
40.5139
Tuesday 3 October 2023 (03/10/2023)
40.5789
40.5825
40.6331
40.1822
40.4077
Monday 2 October 2023 (02/10/2023)
40.7000
40.5659
40.7505
40.5601
40.6553

September

Friday 29 September 2023 (29/09/2023)
40.6937
40.5525
40.6467
40.6240
40.6354
Thursday 28 September 2023 (28/09/2023)
40.7175
40.6942
40.6783
40.5994
40.6389
Wednesday 27 September 2023 (27/09/2023)
40.5065
40.7162
40.6061
40.5599
40.5830
Tuesday 26 September 2023 (26/09/2023)
40.5299
40.4961
40.5352
40.4948
40.5150
Monday 25 September 2023 (25/09/2023)
40.4741
40.5332
40.4741
40.4416
40.4579
Friday 22 September 2023 (22/09/2023)
40.1900
40.3344
40.3781
40.3213
40.3497
Thursday 21 September 2023 (21/09/2023)
40.2838
40.2418
40.2838
40.1505
40.2172
Wednesday 20 September 2023 (20/09/2023)
40.2283
40.2683
40.2547
40.2526
40.2537
Tuesday 19 September 2023 (19/09/2023)
40.1807
40.2281
40.2357
40.1987
40.2172
Monday 18 September 2023 (18/09/2023)
40.1911
40.1862
40.2319
40.2024
40.2172
Friday 15 September 2023 (15/09/2023)
40.0611
40.2221
40.2466
40.1531
40.1999
Thursday 14 September 2023 (14/09/2023)
40.1795
40.0466
40.1498
39.9505
40.0502
Wednesday 13 September 2023 (13/09/2023)
40.0943
40.1817
40.2269
40.0720
40.1495
Tuesday 12 September 2023 (12/09/2023)
39.8598
40.1039
39.9807
39.9648
39.9728
Monday 11 September 2023 (11/09/2023)
40.2128
39.8559
40.0652
39.8386
39.9519
Friday 8 September 2023 (08/09/2023)
40.1431
40.1785
40.2411
40.0035
40.1223
Thursday 7 September 2023 (07/09/2023)
40.1034
40.1420
40.1244
40.0879
40.1062
Wednesday 6 September 2023 (06/09/2023)
40.2273
40.0988
40.1973
40.0069
40.1021
Tuesday 5 September 2023 (05/09/2023)
39.8862
40.2282
40.0574
39.9739
40.0157
Monday 4 September 2023 (04/09/2023)
39.8018
39.8870
39.8677
39.7406
39.8042
Friday 1 September 2023 (01/09/2023)
39.5945
39.4951
39.5708
39.4996
39.5352

August

Thursday 31 August 2023 (31/08/2023)
39.8458
39.5798
39.8375
39.5081
39.6728
Wednesday 30 August 2023 (30/08/2023)
39.8666
39.8473
39.8537
39.8478
39.8508
Tuesday 29 August 2023 (29/08/2023)
39.9293
39.8772
39.9383
39.8088
39.8736
Monday 28 August 2023 (28/08/2023)
39.8743
39.9293
39.9457
39.8462
39.8960
Friday 25 August 2023 (25/08/2023)
39.6035
39.7389
39.7474
39.7101
39.7288
Thursday 24 August 2023 (24/08/2023)
39.6404
39.5853
39.5747
39.5631
39.5689
Wednesday 23 August 2023 (23/08/2023)
39.6853
39.6437
39.6765
39.5582
39.6174
Tuesday 22 August 2023 (22/08/2023)
39.8705
39.6870
39.7453
39.6595
39.7024
Monday 21 August 2023 (21/08/2023)
39.6894
39.8914
39.9134
39.5796
39.7465
Friday 18 August 2023 (18/08/2023)
39.6403
39.6358
39.6513
39.5797
39.6155
Thursday 17 August 2023 (17/08/2023)
39.8573
39.6333
39.7507
39.7497
39.7502
Wednesday 16 August 2023 (16/08/2023)
39.5947
39.8479
39.7466
39.5427
39.6447
Tuesday 15 August 2023 (15/08/2023)
39.7144
39.5913
39.6731
39.6494
39.6613
Monday 14 August 2023 (14/08/2023)
39.4347
39.7100
39.5469
39.4672
39.5071
Friday 11 August 2023 (11/08/2023)
39.1005
39.5037
39.3698
39.2624
39.3161
Thursday 10 August 2023 (10/08/2023)
39.1034
39.0801
39.2411
39.0758
39.1585
Wednesday 9 August 2023 (09/08/2023)
39.1824
39.0989
39.0958
39.0297
39.0628
Tuesday 8 August 2023 (08/08/2023)
38.8253
39.1895
38.9988
38.9082
38.9535
Monday 7 August 2023 (07/08/2023)
38.6844
38.8230
38.8357
38.5850
38.7104
Friday 4 August 2023 (04/08/2023)
38.8861
38.6208
38.8321
38.7834
38.8078
Thursday 3 August 2023 (03/08/2023)
38.9639
38.8917
39.0914
38.8571
38.9743
Wednesday 2 August 2023 (02/08/2023)
39.0507
38.9659
38.9753
38.8738
38.9246
Tuesday 1 August 2023 (01/08/2023)
38.6707
39.0536
38.9555
38.8084
38.8820

July

Monday 31 July 2023 (31/07/2023)
38.5021
38.6648
38.7567
38.3523
38.5545
Friday 28 July 2023 (28/07/2023)
37.7672
38.3651
38.3842
37.5701
37.9772
Thursday 27 July 2023 (27/07/2023)
38.2392
37.7516
38.1215
37.5270
37.8243
Wednesday 26 July 2023 (26/07/2023)
38.5001
38.2481
38.3494
38.3112
38.3303
Tuesday 25 July 2023 (25/07/2023)
38.5134
38.5105
38.5527
38.4631
38.5079
Monday 24 July 2023 (24/07/2023)
38.6335
38.5058
38.5641
38.3894
38.4768
Friday 21 July 2023 (21/07/2023)
38.1127
38.6586
38.5436
38.2028
38.3732
Thursday 20 July 2023 (20/07/2023)
38.1222
38.1132
38.0884
38.0056
38.0470
Wednesday 19 July 2023 (19/07/2023)
37.6854
38.1347
37.9452
37.8195
37.8824
Tuesday 18 July 2023 (18/07/2023)
37.7603
37.6773
37.8101
37.5587
37.6844
Monday 17 July 2023 (17/07/2023)
37.8584
37.7396
37.8964
37.5787
37.7376
Friday 14 July 2023 (14/07/2023)
37.5965
37.7304
37.7922
37.4358
37.6140
Thursday 13 July 2023 (13/07/2023)
37.7248
37.7316
37.7553
37.6451
37.7002
Wednesday 12 July 2023 (12/07/2023)
38.2986
37.7273
38.0753
37.8702
37.9728
Tuesday 11 July 2023 (11/07/2023)
38.7322
38.3110
38.5338
38.3289
38.4314
Monday 10 July 2023 (10/07/2023)
38.7171
38.7495
38.8656
38.6547
38.7602
Friday 7 July 2023 (07/07/2023)
39.1976
38.8632
39.0913
38.8780
38.9847
Thursday 6 July 2023 (06/07/2023)
39.3440
39.1962
39.2930
39.0849
39.1890
Wednesday 5 July 2023 (05/07/2023)
39.2940
39.3415
39.3649
39.2874
39.3262
Tuesday 4 July 2023 (04/07/2023)
39.3825
39.2913
39.3401
39.3025
39.3213
Monday 3 July 2023 (03/07/2023)
39.3345
39.3827
39.4147
39.3634
39.3891

June

Friday 30 June 2023 (30/06/2023)
39.3518
39.2953
39.4334
39.2730
39.3532
Thursday 29 June 2023 (29/06/2023)
39.2919
39.3467
39.3267
39.2627
39.2947
Wednesday 28 June 2023 (28/06/2023)
39.2728
39.2890
39.2668
39.1992
39.2330
Tuesday 27 June 2023 (27/06/2023)
39.0720
39.2766
39.2952
39.0323
39.1638
Monday 26 June 2023 (26/06/2023)
39.0963
39.0715
39.0979
38.9529
39.0254
Friday 23 June 2023 (23/06/2023)
38.9588
39.1351
39.0737
38.8700
38.9719
Thursday 22 June 2023 (22/06/2023)
38.7543
38.9625
38.7670
38.6627
38.7149
Wednesday 21 June 2023 (21/06/2023)
38.5941
38.7646
38.6904
38.5712
38.6308
Tuesday 20 June 2023 (20/06/2023)
38.6241
38.6005
38.7170
38.4713
38.5942
Monday 19 June 2023 (19/06/2023)
38.6876
38.6018
38.7074
38.5329
38.6202
Friday 16 June 2023 (16/06/2023)
38.3796
38.6281
38.5956
38.2713
38.4335
Thursday 15 June 2023 (15/06/2023)
38.0941
38.3931
38.4055
38.1815
38.2935
Wednesday 14 June 2023 (14/06/2023)
38.2122
38.0934
38.1266
38.0934
38.1100
Tuesday 13 June 2023 (13/06/2023)
37.9135
38.2148
38.2194
37.8910
38.0552
Monday 12 June 2023 (12/06/2023)
38.0152
37.9061
37.9932
37.8373
37.9153
Friday 9 June 2023 (09/06/2023)
38.0217
37.9628
38.0113
37.9831
37.9972
Thursday 8 June 2023 (08/06/2023)
38.1042
38.0368
38.0431
38.0272
38.0352
Wednesday 7 June 2023 (07/06/2023)
38.0402
38.1000
38.0925
37.8622
37.9774
Tuesday 6 June 2023 (06/06/2023)
38.1513
38.0410
38.0274
37.9544
37.9909
Monday 5 June 2023 (05/06/2023)
38.1535
38.1627
38.1535
38.0332
38.0934
Friday 2 June 2023 (02/06/2023)
37.9206
37.9757
37.9308
37.8968
37.9138
Thursday 1 June 2023 (01/06/2023)
38.1372
37.9301
38.0523
37.9842
38.0183

May

Wednesday 31 May 2023 (31/05/2023)
38.0399
38.1517
38.0710
38.0133
38.0422
Tuesday 30 May 2023 (30/05/2023)
38.2791
38.0377
38.1933
38.1635
38.1784
Monday 29 May 2023 (29/05/2023)
38.3130
38.2867
38.3629
38.1685
38.2657
Friday 26 May 2023 (26/05/2023)
38.0742
38.1903
38.1955
38.0096
38.1026
Thursday 25 May 2023 (25/05/2023)
37.9020
38.0687
37.9719
37.8818
37.9269
Wednesday 24 May 2023 (24/05/2023)
37.8034
37.8964
37.8163
37.6668
37.7416
Tuesday 23 May 2023 (23/05/2023)
37.7236
37.8082
37.7772
37.6708
37.7240
Monday 22 May 2023 (22/05/2023)
37.5708
37.7222
37.7105
37.4764
37.5935
Friday 19 May 2023 (19/05/2023)
37.7423
37.6067
37.7938
37.5684
37.6811
Thursday 18 May 2023 (18/05/2023)
37.5540
37.7396
37.5912
37.5370
37.5641
Wednesday 17 May 2023 (17/05/2023)
37.0829
37.5591
37.4568
37.2799
37.3684
Tuesday 16 May 2023 (16/05/2023)
37.1169
37.0769
37.1711
36.8844
37.0278
Monday 15 May 2023 (15/05/2023)
37.0669
37.1213
37.1418
36.8693
37.0056
Friday 12 May 2023 (12/05/2023)
36.4336
36.7801
36.6129
36.6015
36.6072
Thursday 11 May 2023 (11/05/2023)
36.4998
36.4172
36.5194
36.3574
36.4384
Wednesday 10 May 2023 (10/05/2023)
36.9052
36.4924
36.7771
36.5668
36.6720
Tuesday 9 May 2023 (09/05/2023)
36.7183
36.9118
36.7607
36.7466
36.7537
Monday 8 May 2023 (08/05/2023)
37.3852
36.7130
37.2295
36.7493
36.9894
Friday 5 May 2023 (05/05/2023)
36.6012
36.7847
36.8501
36.5685
36.7093
Thursday 4 May 2023 (04/05/2023)
36.8589
36.6068
36.7566
36.5963
36.6765
Wednesday 3 May 2023 (03/05/2023)
37.2081
36.8784
37.1183
36.9687
37.0435
Tuesday 2 May 2023 (02/05/2023)
37.2722
37.2096
37.3857
37.1467
37.2662
Monday 1 May 2023 (01/05/2023)
37.2431
37.2590
37.3148
37.0860
37.2004

April

Friday 28 April 2023 (28/04/2023)
36.5957
37.2967
37.2973
36.4264
36.8619
Thursday 27 April 2023 (27/04/2023)
36.3903
36.6036
36.5770
36.3898
36.4834
Wednesday 26 April 2023 (26/04/2023)
36.3486
36.3887
36.4612
36.2834
36.3723
Tuesday 25 April 2023 (25/04/2023)
36.7019
36.3425
36.6596
36.2288
36.4442
Monday 24 April 2023 (24/04/2023)
36.5669
36.7134
36.7238
36.5299
36.6269
Friday 21 April 2023 (21/04/2023)
36.5310
36.6107
36.5439
36.3237
36.4338
Thursday 20 April 2023 (20/04/2023)
36.6947
36.5304
36.6729
36.5340
36.6035
Wednesday 19 April 2023 (19/04/2023)
36.5019
36.6935
36.7780
36.4754
36.6267
Tuesday 18 April 2023 (18/04/2023)
36.5280
36.5011
36.5677
36.4663
36.5170
Monday 17 April 2023 (17/04/2023)
36.6733
36.5266
36.6733
36.3596
36.5165
Friday 14 April 2023 (14/04/2023)
36.1196
36.2731
36.1590
36.1233
36.1412
Thursday 13 April 2023 (13/04/2023)
36.3318
36.1221
36.2997
36.1515
36.2256
Wednesday 12 April 2023 (12/04/2023)
36.4054
36.3378
36.4159
36.3105
36.3632
Tuesday 11 April 2023 (11/04/2023)
36.4340
36.3726
36.3814
36.3586
36.3700
Monday 10 April 2023 (10/04/2023)
36.2677
36.4445
36.2568
36.0941
36.1755
Friday 7 April 2023 (07/04/2023)
35.8719
35.9265
35.9435
35.8238
35.8837
Thursday 6 April 2023 (06/04/2023)
35.6912
35.8722
35.7993
35.6517
35.7255
Wednesday 5 April 2023 (05/04/2023)
35.8959
35.6882
35.8541
35.5717
35.7129
Tuesday 4 April 2023 (04/04/2023)
36.1452
35.9003
36.2705
36.0907
36.1806
Monday 3 April 2023 (03/04/2023)
36.2521
36.1521
36.2531
36.1184
36.1858

March

Friday 31 March 2023 (31/03/2023)
36.1734
35.9956
36.3561
36.0064
36.1813
Thursday 30 March 2023 (30/03/2023)
36.1054
36.1771
36.1896
35.9870
36.0883
Wednesday 29 March 2023 (29/03/2023)
35.7139
36.0992
36.0873
35.6916
35.8895
Tuesday 28 March 2023 (28/03/2023)
35.8953
35.7190
35.7748
35.6864
35.7306
Monday 27 March 2023 (27/03/2023)
35.6279
35.9007
35.9358
35.6145
35.7752
Friday 24 March 2023 (24/03/2023)
35.5812
35.6520
35.5978
35.2882
35.4430
Thursday 23 March 2023 (23/03/2023)
35.7783
35.5756
35.7649
35.4903
35.6276
Wednesday 22 March 2023 (22/03/2023)
36.0356
35.8724
36.1894
35.8013
35.9954
Tuesday 21 March 2023 (21/03/2023)
35.8159
36.0333
36.0424
35.7878
35.9151
Monday 20 March 2023 (20/03/2023)
36.0689
35.8199
35.9287
35.6081
35.7684
Friday 17 March 2023 (17/03/2023)
36.4934
35.9827
36.2985
36.0799
36.1892
Thursday 16 March 2023 (16/03/2023)
36.2969
36.4994
36.5352
35.7811
36.1582
Wednesday 15 March 2023 (15/03/2023)
36.5296
36.2944
36.7447
35.9440
36.3444
Tuesday 14 March 2023 (14/03/2023)
36.4736
36.5280
36.6393
36.3812
36.5103
Monday 13 March 2023 (13/03/2023)
36.7929
36.4894
36.6495
36.2090
36.4293
Friday 10 March 2023 (10/03/2023)
37.1057
36.7866
37.1734
37.0150
37.0942
Thursday 9 March 2023 (09/03/2023)
37.4433
37.1076
37.1945
37.1849
37.1897
Wednesday 8 March 2023 (08/03/2023)
36.9822
37.4465
37.2472
37.1575
37.2024
Tuesday 7 March 2023 (07/03/2023)
37.0378
36.9518
37.0153
36.9190
36.9672
Monday 6 March 2023 (06/03/2023)
37.1546
37.0405
37.0576
36.9837
37.0207
Friday 3 March 2023 (03/03/2023)
37.2702
37.1017
37.2038
37.0890
37.1464
Thursday 2 March 2023 (02/03/2023)
37.1066
37.2749
37.2068
37.1276
37.1672
Wednesday 1 March 2023 (01/03/2023)
36.8088
37.1081
36.9762
36.8983
36.9373

February

Tuesday 28 February 2023 (28/02/2023)
37.1985
36.7904
37.2842
37.0577
37.1710
Monday 27 February 2023 (27/02/2023)
37.1305
37.2052
37.2068
37.0480
37.1274
Friday 24 February 2023 (24/02/2023)
36.6205
37.1174
36.9133
36.7138
36.8136
Thursday 23 February 2023 (23/02/2023)
36.6131
36.6182
36.6858
36.6092
36.6475
Wednesday 22 February 2023 (22/02/2023)
36.7738
36.6067
36.7481
36.6231
36.6856
Tuesday 21 February 2023 (21/02/2023)
36.5714
36.7748
36.7874
36.6276
36.7075
Monday 20 February 2023 (20/02/2023)
36.7446
36.5696
36.6298
36.5361
36.5830
Friday 17 February 2023 (17/02/2023)
36.4682
36.7265
36.7100
36.6556
36.6828
Thursday 16 February 2023 (16/02/2023)
36.5535
36.4616
36.4482
36.4364
36.4423
Wednesday 15 February 2023 (15/02/2023)
36.2071
36.5573
36.4056
36.2131
36.3094
Tuesday 14 February 2023 (14/02/2023)
36.1312
36.2020
36.1250
35.9934
36.0592
Monday 13 February 2023 (13/02/2023)
35.7786
36.1412
36.2478
35.8340
36.0409
Friday 10 February 2023 (10/02/2023)
35.6377
35.6787
35.6820
35.4814
35.5817
Thursday 9 February 2023 (09/02/2023)
35.7744
35.6178
35.6951
35.6362
35.6657
Wednesday 8 February 2023 (08/02/2023)
35.8514
35.7753
35.7822
35.7218
35.7520
Tuesday 7 February 2023 (07/02/2023)
36.0329
35.8657
36.0688
35.8174
35.9431
Monday 6 February 2023 (06/02/2023)
35.6351
36.0352
35.8367
35.7681
35.8024
Friday 3 February 2023 (03/02/2023)
34.8772
35.3380
35.1875
35.0254
35.1065
Thursday 2 February 2023 (02/02/2023)
35.1968
34.8651
35.0753
34.8283
34.9518
Wednesday 1 February 2023 (01/02/2023)
35.4176
35.2048
35.4436
35.1395
35.2916

January

Tuesday 31 January 2023 (31/01/2023)
35.4369
35.4168
35.4547
35.3605
35.4076
Monday 30 January 2023 (30/01/2023)
35.3323
35.4344
35.4020
35.2419
35.3220
Friday 27 January 2023 (27/01/2023)
35.4986
35.4084
35.4991
35.3270
35.4131
Thursday 26 January 2023 (26/01/2023)
35.4860
35.5005
35.4633
35.3299
35.3966
Wednesday 25 January 2023 (25/01/2023)
35.5506
35.5012
35.5355
35.3223
35.4289
Tuesday 24 January 2023 (24/01/2023)
35.6377
35.5614
35.5073
35.4523
35.4798
Monday 23 January 2023 (23/01/2023)
35.4434
35.6485
35.4740
35.3724
35.4232
Friday 20 January 2023 (20/01/2023)
35.0734
35.4135
35.4942
35.0891
35.2917
Thursday 19 January 2023 (19/01/2023)
34.9898
35.0813
35.0034
34.8060
34.9047
Wednesday 18 January 2023 (18/01/2023)
34.9768
34.9825
35.4403
34.9592
35.1998
Tuesday 17 January 2023 (17/01/2023)
35.0006
34.9832
35.0780
34.9163
34.9972
Monday 16 January 2023 (16/01/2023)
34.9265
34.9878
34.9643
34.9245
34.9444
Friday 13 January 2023 (13/01/2023)
35.2148
34.9112
35.1548
34.8317
34.9933
Thursday 12 January 2023 (12/01/2023)
36.1593
35.2181
35.8884
35.4350
35.6617
Wednesday 11 January 2023 (11/01/2023)
36.0194
36.1699
36.0927
36.0817
36.0872
Tuesday 10 January 2023 (10/01/2023)
35.9109
36.0210
35.9653
35.9526
35.9590
Monday 9 January 2023 (09/01/2023)
36.4469
35.9103
36.2875
36.0301
36.1588
Friday 6 January 2023 (06/01/2023)
36.2942
36.4199
36.4853
36.4806
36.4830
Thursday 5 January 2023 (05/01/2023)
36.1132
36.2929
36.2092
36.1420
36.1756
Wednesday 4 January 2023 (04/01/2023)
35.5763
36.1140
36.1102
35.5259
35.8181
Tuesday 3 January 2023 (03/01/2023)
35.5678
35.5740
35.7613
35.5179
35.6396
Monday 2 January 2023 (02/01/2023)
35.8555
35.5640
35.8304
35.5788
35.7046