United Arab Emirates Dirham-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily AED/JPY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 40.9973 on 21/10/2022

Lowest exchange rate of 2022: 30.8788 on 21/01/2022

Average exchange rate of 2022: 35.8015

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Japanese Yen on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.2396
35.8647
36.2416
35.7523
35.9970
Thursday 29 December 2022 (29/12/2022)
36.4615
36.2410
36.4615
36.2476
36.3546
Wednesday 28 December 2022 (28/12/2022)
36.3596
36.4520
36.5477
36.3362
36.4420
Tuesday 27 December 2022 (27/12/2022)
36.1515
36.3603
36.2628
36.2196
36.2412
Monday 26 December 2022 (26/12/2022)
36.1685
36.1566
36.2829
36.0844
36.1837
Friday 23 December 2022 (23/12/2022)
36.0883
36.1636
36.2088
36.0231
36.1160
Thursday 22 December 2022 (22/12/2022)
35.9718
36.0927
35.9725
35.9511
35.9618
Wednesday 21 December 2022 (21/12/2022)
35.9751
35.9637
36.0653
35.8314
35.9484
Tuesday 20 December 2022 (20/12/2022)
37.2156
35.9845
37.3259
35.6568
36.4914
Monday 19 December 2022 (19/12/2022)
36.9093
37.2112
37.2985
36.9559
37.1272
Friday 16 December 2022 (16/12/2022)
37.2703
37.0943
37.3212
37.0929
37.2071
Thursday 15 December 2022 (15/12/2022)
37.2377
37.2554
37.3409
37.2230
37.2820
Wednesday 14 December 2022 (14/12/2022)
36.7991
37.0185
36.9543
36.7610
36.8577
Tuesday 13 December 2022 (13/12/2022)
37.4183
36.7911
37.1335
37.1161
37.1248
Monday 12 December 2022 (12/12/2022)
37.2022
37.4124
37.4328
37.1784
37.3056
Friday 9 December 2022 (09/12/2022)
37.2433
37.1518
37.2321
37.0785
37.1553
Thursday 8 December 2022 (08/12/2022)
37.1872
37.2443
37.2662
37.2333
37.2498
Wednesday 7 December 2022 (07/12/2022)
37.1503
37.1818
37.3309
37.2804
37.3057
Tuesday 6 December 2022 (06/12/2022)
37.0746
37.1375
37.2340
37.1771
37.2056
Monday 5 December 2022 (05/12/2022)
36.6685
37.0625
36.9053
36.6765
36.7909
Friday 2 December 2022 (02/12/2022)
36.7804
36.6895
36.7913
36.4692
36.6303
Thursday 1 December 2022 (01/12/2022)
37.7666
36.7749
37.3264
37.0301
37.1783

November

Wednesday 30 November 2022 (30/11/2022)
37.6370
37.7867
37.9053
37.6870
37.7962
Tuesday 29 November 2022 (29/11/2022)
37.5057
37.6344
37.6242
37.5835
37.6039
Monday 28 November 2022 (28/11/2022)
37.9016
37.4903
37.8242
37.4305
37.6274
Friday 25 November 2022 (25/11/2022)
37.7266
37.9330
37.9219
37.8288
37.8754
Thursday 24 November 2022 (24/11/2022)
38.1953
37.7349
37.9449
37.7777
37.8613
Wednesday 23 November 2022 (23/11/2022)
38.4764
38.2092
38.4480
38.3763
38.4122
Tuesday 22 November 2022 (22/11/2022)
38.7519
38.4793
38.6001
38.5169
38.5585
Monday 21 November 2022 (21/11/2022)
38.2732
38.7559
38.4258
38.3355
38.3807
Friday 18 November 2022 (18/11/2022)
38.4084
38.1567
38.3640
38.1446
38.2543
Thursday 17 November 2022 (17/11/2022)
37.9885
38.4370
38.1947
37.9121
38.0534
Wednesday 16 November 2022 (16/11/2022)
37.9326
38.0975
37.9667
37.8204
37.8936
Tuesday 15 November 2022 (15/11/2022)
38.0763
37.7027
38.0573
37.8541
37.9557
Monday 14 November 2022 (14/11/2022)
37.9088
38.0949
38.1704
37.8933
38.0319
Friday 11 November 2022 (11/11/2022)
38.6866
37.9270
38.3605
38.2185
38.2895
Thursday 10 November 2022 (10/11/2022)
39.6499
38.7168
39.3613
39.2464
39.3039
Wednesday 9 November 2022 (09/11/2022)
39.9335
39.6463
39.6411
39.5871
39.6141
Tuesday 8 November 2022 (08/11/2022)
40.0622
39.9553
40.0782
39.8319
39.9551
Monday 7 November 2022 (07/11/2022)
39.9425
40.0758
40.1413
39.9590
40.0502
Friday 4 November 2022 (04/11/2022)
40.2094
40.3230
40.3010
40.1862
40.2436
Thursday 3 November 2022 (03/11/2022)
40.0544
40.2326
40.2391
40.0754
40.1573
Wednesday 2 November 2022 (02/11/2022)
40.2850
40.0307
40.2663
39.9917
40.1290
Tuesday 1 November 2022 (01/11/2022)
40.4198
40.2871
40.2686
40.1790
40.2238

October

Monday 31 October 2022 (31/10/2022)
40.3291
40.4148
40.4558
40.3736
40.4147
Friday 28 October 2022 (28/10/2022)
39.7813
40.3445
40.3048
39.9395
40.1222
Thursday 27 October 2022 (27/10/2022)
40.0360
39.7726
39.9538
39.7355
39.8447
Wednesday 26 October 2022 (26/10/2022)
40.5422
40.0549
40.4614
40.0329
40.2472
Tuesday 25 October 2022 (25/10/2022)
40.4713
40.5635
40.6262
40.5013
40.5638
Monday 24 October 2022 (24/10/2022)
40.8904
40.4681
40.7013
40.5176
40.6095
Friday 21 October 2022 (21/10/2022)
40.7879
40.8392
40.9973
40.4497
40.7235
Thursday 20 October 2022 (20/10/2022)
40.7081
40.7810
40.9616
40.7802
40.8709
Wednesday 19 October 2022 (19/10/2022)
40.6148
40.7022
40.7091
40.6455
40.6773
Tuesday 18 October 2022 (18/10/2022)
40.6322
40.6155
40.7074
40.5293
40.6184
Monday 17 October 2022 (17/10/2022)
40.5341
40.6430
40.8399
40.3480
40.5940
Friday 14 October 2022 (14/10/2022)
40.4185
40.2606
40.2153
40.1396
40.1775
Thursday 13 October 2022 (13/10/2022)
40.1715
40.4629
40.4090
39.9951
40.2021
Wednesday 12 October 2022 (12/10/2022)
39.2143
40.1769
40.0707
39.6311
39.8509
Tuesday 11 October 2022 (11/10/2022)
39.6566
39.1824
39.8737
39.4987
39.6862
Monday 10 October 2022 (10/10/2022)
39.4489
39.6461
39.5869
39.5366
39.5618
Friday 7 October 2022 (07/10/2022)
39.1893
39.4581
39.3487
39.3465
39.3476
Thursday 6 October 2022 (06/10/2022)
39.4254
39.1566
39.4378
38.9964
39.2171
Wednesday 5 October 2022 (05/10/2022)
39.5121
39.4299
39.3519
39.1491
39.2505
Tuesday 4 October 2022 (04/10/2022)
39.6170
39.5310
39.6119
39.4935
39.5527
Monday 3 October 2022 (03/10/2022)
39.6384
39.6364
39.7441
39.4654
39.6048

September

Friday 30 September 2022 (30/09/2022)
39.4316
39.7379
39.8695
39.2045
39.5370
Thursday 29 September 2022 (29/09/2022)
39.9450
40.1146
40.1661
39.6148
39.8905
Wednesday 28 September 2022 (28/09/2022)
39.2464
39.9804
39.6947
39.3191
39.5069
Tuesday 27 September 2022 (27/09/2022)
39.0864
39.2204
39.3358
38.9451
39.1405
Monday 26 September 2022 (26/09/2022)
38.2580
38.8170
38.8111
37.8822
38.3467
Friday 23 September 2022 (23/09/2022)
38.5819
38.2739
38.6469
38.3334
38.4902
Thursday 22 September 2022 (22/09/2022)
39.0079
38.5702
39.4484
38.5990
39.0237
Wednesday 21 September 2022 (21/09/2022)
39.0268
38.9812
39.1220
38.9734
39.0477
Tuesday 20 September 2022 (20/09/2022)
39.1281
39.0179
39.0853
39.0215
39.0534
Monday 19 September 2022 (19/09/2022)
39.2778
39.1492
39.2412
39.0575
39.1494
Friday 16 September 2022 (16/09/2022)
38.9241
39.0188
39.0021
38.9755
38.9888
Thursday 15 September 2022 (15/09/2022)
38.8495
38.9182
39.0467
38.9764
39.0116
Wednesday 14 September 2022 (14/09/2022)
39.0791
38.8534
39.1921
39.0537
39.1229
Tuesday 13 September 2022 (13/09/2022)
38.8070
39.0640
39.0555
38.8086
38.9321
Monday 12 September 2022 (12/09/2022)
38.9414
38.8133
38.8774
38.8409
38.8592
Friday 9 September 2022 (09/09/2022)
39.2097
38.7795
38.8796
38.8791
38.8794
Thursday 8 September 2022 (08/09/2022)
39.4513
39.2104
39.2693
39.1845
39.2269
Wednesday 7 September 2022 (07/09/2022)
38.8663
39.4710
39.2565
39.1435
39.2000
Tuesday 6 September 2022 (06/09/2022)
38.3210
38.7491
38.7388
38.3127
38.5258
Monday 5 September 2022 (05/09/2022)
38.0520
38.3250
38.2167
38.1418
38.1793
Friday 2 September 2022 (02/09/2022)
38.1541
38.0400
38.2282
38.0053
38.1168
Thursday 1 September 2022 (01/09/2022)
37.8089
38.1514
37.9567
37.8998
37.9283

August

Wednesday 31 August 2022 (31/08/2022)
37.6544
37.7979
37.7301
37.6989
37.7145
Tuesday 30 August 2022 (30/08/2022)
37.6866
37.6503
37.6718
37.6005
37.6362
Monday 29 August 2022 (29/08/2022)
37.4948
37.6799
37.7009
37.6828
37.6919
Friday 26 August 2022 (26/08/2022)
37.1532
36.9721
37.3657
37.1499
37.2578
Thursday 25 August 2022 (25/08/2022)
37.3455
37.1547
37.2826
37.1974
37.2400
Wednesday 24 August 2022 (24/08/2022)
37.3780
37.3512
37.2630
37.2131
37.2381
Tuesday 23 August 2022 (23/08/2022)
37.2568
37.3838
37.4078
37.3271
37.3675
Monday 22 August 2022 (22/08/2022)
37.2561
37.2400
37.4210
37.2205
37.3208
Friday 19 August 2022 (19/08/2022)
36.6882
37.1968
37.1543
36.8520
37.0032
Thursday 18 August 2022 (18/08/2022)
36.6871
36.6674
36.8430
36.5666
36.7048
Wednesday 17 August 2022 (17/08/2022)
36.5881
36.6873
36.8950
36.2084
36.5517
Tuesday 16 August 2022 (16/08/2022)
36.1792
36.5999
36.6550
36.1536
36.4043
Monday 15 August 2022 (15/08/2022)
36.3625
36.1688
36.4270
36.1101
36.2686
Friday 12 August 2022 (12/08/2022)
36.1396
36.3881
36.3252
36.2939
36.3096
Thursday 11 August 2022 (11/08/2022)
36.1583
36.1374
36.3180
35.9741
36.1461
Wednesday 10 August 2022 (10/08/2022)
36.6858
36.1587
36.3924
36.3735
36.3830
Tuesday 9 August 2022 (09/08/2022)
36.6390
36.6784
36.7480
36.6768
36.7124
Monday 8 August 2022 (08/08/2022)
36.8311
36.6282
36.8024
36.7400
36.7712
Friday 5 August 2022 (05/08/2022)
36.2553
36.8095
36.5716
36.4215
36.4966
Thursday 4 August 2022 (04/08/2022)
36.3909
36.2641
36.5981
36.3202
36.4592
Wednesday 3 August 2022 (03/08/2022)
36.1031
36.3939
36.3555
36.0919
36.2237
Tuesday 2 August 2022 (02/08/2022)
35.8018
36.0937
35.9864
35.6073
35.7969
Monday 1 August 2022 (01/08/2022)
36.4329
35.8046
36.1868
36.0948
36.1408

July

Friday 29 July 2022 (29/07/2022)
36.6053
36.4572
36.4695
36.3237
36.3966
Thursday 28 July 2022 (28/07/2022)
37.4698
36.6158
37.1081
36.7925
36.9503
Wednesday 27 July 2022 (27/07/2022)
37.3524
37.4916
37.4912
37.3443
37.4178
Tuesday 26 July 2022 (26/07/2022)
37.1177
37.3581
37.2318
37.1861
37.2090
Monday 25 July 2022 (25/07/2022)
37.1926
37.1122
37.2254
37.0963
37.1609
Friday 22 July 2022 (22/07/2022)
37.4435
37.1595
37.5252
37.2059
37.3656
Thursday 21 July 2022 (21/07/2022)
37.5904
37.4455
37.6728
37.5640
37.6184
Wednesday 20 July 2022 (20/07/2022)
37.6082
37.5881
37.6375
37.5730
37.6053
Tuesday 19 July 2022 (19/07/2022)
37.5179
37.5714
37.5742
37.4585
37.5164
Monday 18 July 2022 (18/07/2022)
37.8169
37.5174
37.7389
37.7334
37.7362
Friday 15 July 2022 (15/07/2022)
37.8278
37.7305
37.8527
37.7197
37.7862
Thursday 14 July 2022 (14/07/2022)
37.4908
37.8323
37.8880
37.5673
37.7277
Wednesday 13 July 2022 (13/07/2022)
37.3545
37.4949
37.4426
37.2824
37.3625
Tuesday 12 July 2022 (12/07/2022)
37.3955
37.3614
37.4280
37.2720
37.3500
Monday 11 July 2022 (11/07/2022)
37.1254
37.3949
37.3127
37.2566
37.2847
Friday 8 July 2022 (08/07/2022)
37.0121
37.0623
37.1269
36.6642
36.8956
Thursday 7 July 2022 (07/07/2022)
37.0693
37.1724
37.0782
36.9839
37.0311
Wednesday 6 July 2022 (06/07/2022)
36.9358
37.0807
36.9804
36.7286
36.8545
Tuesday 5 July 2022 (05/07/2022)
36.7703
36.9388
37.0318
36.7573
36.8946
Monday 4 July 2022 (04/07/2022)
37.0792
36.7814
36.9319
36.9022
36.9171
Friday 1 July 2022 (01/07/2022)
36.9361
37.0690
36.9791
36.6294
36.8043

June

Thursday 30 June 2022 (30/06/2022)
37.0610
37.0702
37.1486
37.0064
37.0775
Wednesday 29 June 2022 (29/06/2022)
36.9760
37.0513
37.0841
37.0497
37.0669
Tuesday 28 June 2022 (28/06/2022)
36.8550
36.9744
37.0444
36.9416
36.9930
Monday 27 June 2022 (27/06/2022)
36.7951
36.8574
36.9050
36.6725
36.7888
Friday 24 June 2022 (24/06/2022)
36.7506
36.7560
36.8455
36.6419
36.7437
Thursday 23 June 2022 (23/06/2022)
37.1000
36.7503
37.1134
36.7359
36.9247
Wednesday 22 June 2022 (22/06/2022)
37.2247
37.1006
37.2389
36.8295
37.0342
Tuesday 21 June 2022 (21/06/2022)
36.7223
37.2268
37.2396
36.7052
36.9724
Monday 20 June 2022 (20/06/2022)
36.5936
36.7318
36.7049
36.5200
36.6125
Friday 17 June 2022 (17/06/2022)
36.1158
36.5016
36.7794
36.0996
36.4395
Thursday 16 June 2022 (16/06/2022)
36.7195
36.3554
36.4822
36.0947
36.2885
Wednesday 15 June 2022 (15/06/2022)
36.6410
36.7332
36.7942
36.4978
36.6460
Tuesday 14 June 2022 (14/06/2022)
36.3991
36.6280
36.7096
36.3734
36.5415
Monday 13 June 2022 (13/06/2022)
36.3982
36.3918
36.4735
36.2446
36.3591
Friday 10 June 2022 (10/06/2022)
36.7770
36.2668
36.8449
36.2242
36.5346
Thursday 9 June 2022 (09/06/2022)
36.5251
36.4647
36.6400
36.2443
36.4422
Wednesday 8 June 2022 (08/06/2022)
36.3270
36.5236
36.6020
36.3247
36.4634
Tuesday 7 June 2022 (07/06/2022)
35.9946
36.3407
36.4048
35.9890
36.1969
Monday 6 June 2022 (06/06/2022)
35.4943
35.8359
35.8702
35.3336
35.6019
Friday 3 June 2022 (03/06/2022)
35.3610
35.3979
35.5466
35.3556
35.4511
Thursday 2 June 2022 (02/06/2022)
35.1348
35.3664
35.3671
35.1566
35.2619
Wednesday 1 June 2022 (01/06/2022)
35.0666
35.1154
35.3209
35.0516
35.1863

May

Tuesday 31 May 2022 (31/05/2022)
34.7482
35.0710
34.9630
34.8282
34.8956
Monday 30 May 2022 (30/05/2022)
34.6358
34.7780
34.7817
34.5713
34.6765
Friday 27 May 2022 (27/05/2022)
34.6815
34.6169
34.6355
34.5936
34.6146
Thursday 26 May 2022 (26/05/2022)
34.7991
34.6890
34.8376
34.6108
34.7242
Wednesday 25 May 2022 (25/05/2022)
34.5874
34.8109
34.8952
34.5099
34.7026
Tuesday 24 May 2022 (24/05/2022)
34.8582
34.5917
34.8659
34.4429
34.6544
Monday 23 May 2022 (23/05/2022)
34.8069
34.8632
34.8801
34.7720
34.8261
Friday 20 May 2022 (20/05/2022)
34.7751
34.8470
34.9631
34.6563
34.8097
Thursday 19 May 2022 (19/05/2022)
34.7261
34.7741
34.9152
34.6789
34.7971
Wednesday 18 May 2022 (18/05/2022)
35.2954
34.7128
35.3399
34.6808
35.0104
Tuesday 17 May 2022 (17/05/2022)
35.3153
35.2989
35.3584
35.2671
35.3128
Monday 16 May 2022 (16/05/2022)
35.3784
35.3327
35.3842
35.1456
35.2649
Friday 13 May 2022 (13/05/2022)
34.9409
35.3623
35.3722
34.9293
35.1508
Thursday 12 May 2022 (12/05/2022)
35.0891
34.8763
35.1228
34.6741
34.8985
Wednesday 11 May 2022 (11/05/2022)
35.4602
35.0661
35.5409
35.0930
35.3170
Tuesday 10 May 2022 (10/05/2022)
35.3010
35.4573
35.5205
35.3597
35.4401
Monday 9 May 2022 (09/05/2022)
35.3849
35.2877
35.6367
35.2156
35.4262
Friday 6 May 2022 (06/05/2022)
35.3516
35.4281
35.5275
35.3199
35.4237
Thursday 5 May 2022 (05/05/2022)
35.5386
35.3454
35.6671
35.2772
35.4722
Wednesday 4 May 2022 (04/05/2022)
35.2699
35.5594
35.4073
35.3067
35.3570
Tuesday 3 May 2022 (03/05/2022)
35.2372
35.2584
35.4325
35.2151
35.3238
Monday 2 May 2022 (02/05/2022)
35.3648
35.2701
35.5086
35.2184
35.3635

April

Friday 29 April 2022 (29/04/2022)
35.6215
35.3802
35.5993
35.5331
35.5662
Thursday 28 April 2022 (28/04/2022)
34.9408
35.6452
35.6454
35.2248
35.4351
Wednesday 27 April 2022 (27/04/2022)
34.3537
34.9371
34.6799
34.6490
34.6645
Tuesday 26 April 2022 (26/04/2022)
34.8802
34.3364
34.9611
34.3364
34.6488
Monday 25 April 2022 (25/04/2022)
34.8513
34.8813
34.9638
34.6380
34.8009
Friday 22 April 2022 (22/04/2022)
34.9084
34.8406
34.9884
34.6968
34.8426
Thursday 21 April 2022 (21/04/2022)
34.8635
34.9093
35.0324
34.8548
34.9436
Wednesday 20 April 2022 (20/04/2022)
35.0196
34.8830
35.1558
34.8245
34.9902
Tuesday 19 April 2022 (19/04/2022)
34.5159
35.0183
35.0220
34.5517
34.7869
Monday 18 April 2022 (18/04/2022)
34.4692
34.5083
34.5533
34.3961
34.4747
Friday 15 April 2022 (15/04/2022)
34.1080
34.4090
34.3186
34.2615
34.2901
Thursday 14 April 2022 (14/04/2022)
34.4674
34.1364
34.3361
34.1518
34.2440
Wednesday 13 April 2022 (13/04/2022)
34.0594
34.4886
34.4494
34.1155
34.2825
Tuesday 12 April 2022 (12/04/2022)
34.1024
34.0570
34.1751
34.0307
34.1029
Monday 11 April 2022 (11/04/2022)
33.6661
34.1024
34.2153
33.6717
33.9435
Friday 8 April 2022 (08/04/2022)
33.7364
33.8728
33.8064
33.8063
33.8064
Thursday 7 April 2022 (07/04/2022)
33.6576
33.7390
33.7700
33.6079
33.6890
Wednesday 6 April 2022 (06/04/2022)
33.6073
33.6565
33.7697
33.6021
33.6859
Tuesday 5 April 2022 (05/04/2022)
33.4341
33.4771
33.5745
33.3446
33.4596
Monday 4 April 2022 (04/04/2022)
33.3516
33.4335
33.4493
33.2956
33.3725
Friday 1 April 2022 (01/04/2022)
33.1188
33.3011
33.4005
33.1284
33.2645

March

Thursday 31 March 2022 (31/03/2022)
33.1035
33.1180
33.2813
33.0503
33.1658
Wednesday 30 March 2022 (30/03/2022)
33.3168
33.0972
33.3787
32.9515
33.1651
Tuesday 29 March 2022 (29/03/2022)
33.7083
33.3073
33.6956
33.3158
33.5057
Monday 28 March 2022 (28/03/2022)
33.2003
33.7046
34.0005
33.4059
33.7032
Friday 25 March 2022 (25/03/2022)
33.2921
33.2013
33.3436
33.0102
33.1769
Thursday 24 March 2022 (24/03/2022)
33.0232
33.2938
33.3213
32.9530
33.1372
Wednesday 23 March 2022 (23/03/2022)
32.9637
33.0236
33.1468
32.8356
32.9912
Tuesday 22 March 2022 (22/03/2022)
32.4851
32.9698
32.9780
32.4811
32.7296
Monday 21 March 2022 (21/03/2022)
32.4962
32.4848
32.5323
32.3162
32.4243
Friday 18 March 2022 (18/03/2022)
32.3536
32.5250
32.5858
32.3397
32.4628
Thursday 17 March 2022 (17/03/2022)
32.4599
32.3583
32.5208
32.3395
32.4302
Wednesday 16 March 2022 (16/03/2022)
32.1309
32.4709
32.4915
32.1067
32.2991
Tuesday 15 March 2022 (15/03/2022)
32.0765
32.1253
32.2140
31.9904
32.1022
Monday 14 March 2022 (14/03/2022)
31.9294
32.0702
32.1825
31.8953
32.0389
Friday 11 March 2022 (11/03/2022)
31.4265
31.7819
31.7348
31.5754
31.6551
Thursday 10 March 2022 (10/03/2022)
31.5916
31.4152
31.6061
31.4310
31.5186
Wednesday 9 March 2022 (09/03/2022)
31.4218
31.6053
31.6202
31.4218
31.5210
Tuesday 8 March 2022 (08/03/2022)
31.2012
31.4244
31.4026
31.3482
31.3754
Monday 7 March 2022 (07/03/2022)
31.2577
31.1901
31.3382
31.1897
31.2640
Friday 4 March 2022 (04/03/2022)
31.3652
31.2358
31.3873
31.1727
31.2800
Thursday 3 March 2022 (03/03/2022)
31.6005
31.3594
31.5869
31.4026
31.4948
Wednesday 2 March 2022 (02/03/2022)
31.2373
31.6132
31.6295
31.2102
31.4199
Tuesday 1 March 2022 (01/03/2022)
31.3175
31.0721
31.4235
31.0136
31.2186

February

Monday 28 February 2022 (28/02/2022)
31.1996
31.2970
31.4637
31.1753
31.3195
Friday 25 February 2022 (25/02/2022)
31.4960
31.4764
31.5512
31.4185
31.4849
Thursday 24 February 2022 (24/02/2022)
31.2126
31.4983
31.2592
31.2565
31.2579
Wednesday 23 February 2022 (23/02/2022)
31.3845
31.2074
31.3701
31.2425
31.3063
Tuesday 22 February 2022 (22/02/2022)
31.2135
31.3899
31.3242
31.2333
31.2788
Monday 21 February 2022 (21/02/2022)
31.2072
31.2122
31.3453
31.2094
31.2774
Friday 18 February 2022 (18/02/2022)
31.2776
31.2559
31.4451
31.2495
31.3473
Thursday 17 February 2022 (17/02/2022)
31.4931
31.2768
31.3859
31.3566
31.3713
Wednesday 16 February 2022 (16/02/2022)
31.4495
31.4959
31.5719
31.4383
31.5051
Tuesday 15 February 2022 (15/02/2022)
31.4711
31.4517
31.5315
31.4073
31.4694
Monday 14 February 2022 (14/02/2022)
31.3473
31.4736
31.4677
31.2796
31.3737
Friday 11 February 2022 (11/02/2022)
31.5357
31.3819
31.6273
31.2598
31.4436
Thursday 10 February 2022 (10/02/2022)
31.3387
31.5762
31.7039
31.4094
31.5567
Wednesday 9 February 2022 (09/02/2022)
31.4566
31.3327
31.4406
31.4082
31.4244
Tuesday 8 February 2022 (08/02/2022)
31.3666
31.4626
31.5143
31.3407
31.4275
Monday 7 February 2022 (07/02/2022)
31.4349
31.3712
31.4546
31.2564
31.3555
Friday 4 February 2022 (04/02/2022)
31.2758
31.3568
31.3443
31.3201
31.3322
Thursday 3 February 2022 (03/02/2022)
31.1487
31.2771
31.3218
31.1271
31.2245
Wednesday 2 February 2022 (02/02/2022)
31.2617
31.1466
31.2199
31.1666
31.1933
Tuesday 1 February 2022 (01/02/2022)
31.3880
31.2699
31.3040
31.2775
31.2908

January

Monday 31 January 2022 (31/01/2022)
31.3328
31.4010
31.5114
31.3205
31.4160
Friday 28 January 2022 (28/01/2022)
31.3162
31.2807
31.4389
31.2653
31.3521
Thursday 27 January 2022 (27/01/2022)
31.3876
31.3956
31.4705
31.3011
31.3858
Wednesday 26 January 2022 (26/01/2022)
31.0603
31.0953
31.1867
31.0579
31.1223
Tuesday 25 January 2022 (25/01/2022)
31.0208
31.0638
31.1065
30.9567
31.0316
Monday 24 January 2022 (24/01/2022)
30.9079
31.0230
30.9946
30.8831
30.9389
Friday 21 January 2022 (21/01/2022)
31.1048
30.9016
31.1303
30.8788
31.0046
Thursday 20 January 2022 (20/01/2022)
31.0759
30.9733
31.1668
30.9733
31.0701
Wednesday 19 January 2022 (19/01/2022)
31.1814
31.0749
31.1984
31.1167
31.1576
Tuesday 18 January 2022 (18/01/2022)
31.1790
31.2114
31.2883
31.1625
31.2254
Monday 17 January 2022 (17/01/2022)
31.0532
31.1796
31.1542
31.1149
31.1346
Friday 14 January 2022 (14/01/2022)
31.0029
31.0300
31.0429
30.9004
30.9717
Thursday 13 January 2022 (13/01/2022)
31.2413
30.9984
31.2087
31.1038
31.1563
Wednesday 12 January 2022 (12/01/2022)
31.5176
31.2472
31.4350
31.3818
31.4084
Tuesday 11 January 2022 (11/01/2022)
31.3601
31.5273
31.5534
31.3336
31.4435
Monday 10 January 2022 (10/01/2022)
31.5544
31.3635
31.5654
31.3352
31.4503
Friday 7 January 2022 (07/01/2022)
31.5326
31.5308
31.5873
31.5197
31.5535
Thursday 6 January 2022 (06/01/2022)
31.6108
31.5344
31.6477
31.4111
31.5294
Wednesday 5 January 2022 (05/01/2022)
31.6199
31.6128
31.7087
31.5386
31.6237
Tuesday 4 January 2022 (04/01/2022)
31.3756
31.6235
31.7119
31.3240
31.5180
Monday 3 January 2022 (03/01/2022)
31.3925
31.3742
31.4288
31.2739
31.3514