United Arab Emirates Dirham-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily AED/JPY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 40.9973, reached on 21/10/2022

The lowest level of 2022 was 30.8788 reached 21/01/2022

The average level of 2022 was 35.8015

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/JPY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.2396
35.8647
36.2416
35.7523
35.9970
Thursday 29 December 2022 (29/12/2022)
36.4615
36.2410
36.4615
36.2476
36.3546
Wednesday 28 December 2022 (28/12/2022)
36.3596
36.4520
36.5477
36.3362
36.4420
Tuesday 27 December 2022 (27/12/2022)
36.1515
36.3603
36.2628
36.2196
36.2412
Monday 26 December 2022 (26/12/2022)
36.1685
36.1566
36.2829
36.0844
36.1837
Friday 23 December 2022 (23/12/2022)
36.0883
36.1636
36.2088
36.0231
36.1160
Thursday 22 December 2022 (22/12/2022)
35.9718
36.0927
35.9725
35.9511
35.9618
Wednesday 21 December 2022 (21/12/2022)
35.9751
35.9637
36.0653
35.8314
35.9484
Tuesday 20 December 2022 (20/12/2022)
37.2156
35.9845
37.3259
35.6568
36.4914
Monday 19 December 2022 (19/12/2022)
36.9093
37.2112
37.2985
36.9559
37.1272
Friday 16 December 2022 (16/12/2022)
37.2703
37.0943
37.3212
37.0929
37.2071
Thursday 15 December 2022 (15/12/2022)
37.2377
37.2554
37.3409
37.2230
37.2820
Wednesday 14 December 2022 (14/12/2022)
36.7991
37.0185
36.9543
36.7610
36.8577
Tuesday 13 December 2022 (13/12/2022)
37.4183
36.7911
37.1335
37.1161
37.1248
Monday 12 December 2022 (12/12/2022)
37.2022
37.4124
37.4328
37.1784
37.3056
Friday 9 December 2022 (09/12/2022)
37.2433
37.1518
37.2321
37.0785
37.1553
Thursday 8 December 2022 (08/12/2022)
37.1872
37.2443
37.2662
37.2333
37.2498
Wednesday 7 December 2022 (07/12/2022)
37.1503
37.1818
37.3309
37.2804
37.3057
Tuesday 6 December 2022 (06/12/2022)
37.0746
37.1375
37.2340
37.1771
37.2056
Monday 5 December 2022 (05/12/2022)
36.6685
37.0625
36.9053
36.6765
36.7909
Friday 2 December 2022 (02/12/2022)
36.7804
36.6895
36.7913
36.4692
36.6303
Thursday 1 December 2022 (01/12/2022)
37.7666
36.7749
37.3264
37.0301
37.1783

November

Wednesday 30 November 2022 (30/11/2022)
37.6370
37.7867
37.9053
37.6870
37.7962
Tuesday 29 November 2022 (29/11/2022)
37.5057
37.6344
37.6242
37.5835
37.6039
Monday 28 November 2022 (28/11/2022)
37.9016
37.4903
37.8242
37.4305
37.6274
Friday 25 November 2022 (25/11/2022)
37.7266
37.9330
37.9219
37.8288
37.8754
Thursday 24 November 2022 (24/11/2022)
38.1953
37.7349
37.9449
37.7777
37.8613
Wednesday 23 November 2022 (23/11/2022)
38.4764
38.2092
38.4480
38.3763
38.4122
Tuesday 22 November 2022 (22/11/2022)
38.7519
38.4793
38.6001
38.5169
38.5585
Monday 21 November 2022 (21/11/2022)
38.2732
38.7559
38.4258
38.3355
38.3807
Friday 18 November 2022 (18/11/2022)
38.4084
38.1567
38.3640
38.1446
38.2543
Thursday 17 November 2022 (17/11/2022)
37.9885
38.4370
38.1947
37.9121
38.0534
Wednesday 16 November 2022 (16/11/2022)
37.9326
38.0975
37.9667
37.8204
37.8936
Tuesday 15 November 2022 (15/11/2022)
38.0763
37.7027
38.0573
37.8541
37.9557
Monday 14 November 2022 (14/11/2022)
37.9088
38.0949
38.1704
37.8933
38.0319
Friday 11 November 2022 (11/11/2022)
38.6866
37.9270
38.3605
38.2185
38.2895
Thursday 10 November 2022 (10/11/2022)
39.6499
38.7168
39.3613
39.2464
39.3039
Wednesday 9 November 2022 (09/11/2022)
39.9335
39.6463
39.6411
39.5871
39.6141
Tuesday 8 November 2022 (08/11/2022)
40.0622
39.9553
40.0782
39.8319
39.9551
Monday 7 November 2022 (07/11/2022)
39.9425
40.0758
40.1413
39.9590
40.0502
Friday 4 November 2022 (04/11/2022)
40.2094
40.3230
40.3010
40.1862
40.2436
Thursday 3 November 2022 (03/11/2022)
40.0544
40.2326
40.2391
40.0754
40.1573
Wednesday 2 November 2022 (02/11/2022)
40.2850
40.0307
40.2663
39.9917
40.1290
Tuesday 1 November 2022 (01/11/2022)
40.4198
40.2871
40.2686
40.1790
40.2238

October

Monday 31 October 2022 (31/10/2022)
40.3291
40.4148
40.4558
40.3736
40.4147
Friday 28 October 2022 (28/10/2022)
39.7813
40.3445
40.3048
39.9395
40.1222
Thursday 27 October 2022 (27/10/2022)
40.0360
39.7726
39.9538
39.7355
39.8447
Wednesday 26 October 2022 (26/10/2022)
40.5422
40.0549
40.4614
40.0329
40.2472
Tuesday 25 October 2022 (25/10/2022)
40.4713
40.5635
40.6262
40.5013
40.5638
Monday 24 October 2022 (24/10/2022)
40.8904
40.4681
40.7013
40.5176
40.6095
Friday 21 October 2022 (21/10/2022)
40.7879
40.8392
40.9973
40.4497
40.7235
Thursday 20 October 2022 (20/10/2022)
40.7081
40.7810
40.9616
40.7802
40.8709
Wednesday 19 October 2022 (19/10/2022)
40.6148
40.7022
40.7091
40.6455
40.6773
Tuesday 18 October 2022 (18/10/2022)
40.6322
40.6155
40.7074
40.5293
40.6184
Monday 17 October 2022 (17/10/2022)
40.5341
40.6430
40.8399
40.3480
40.5940
Friday 14 October 2022 (14/10/2022)
40.4185
40.2606
40.2153
40.1396
40.1775
Thursday 13 October 2022 (13/10/2022)
40.1715
40.4629
40.4090
39.9951
40.2021
Wednesday 12 October 2022 (12/10/2022)
39.2143
40.1769
40.0707
39.6311
39.8509
Tuesday 11 October 2022 (11/10/2022)
39.6566
39.1824
39.8737
39.4987
39.6862
Monday 10 October 2022 (10/10/2022)
39.4489
39.6461
39.5869
39.5366
39.5618
Friday 7 October 2022 (07/10/2022)
39.1893
39.4581
39.3487
39.3465
39.3476
Thursday 6 October 2022 (06/10/2022)
39.4254
39.1566
39.4378
38.9964
39.2171
Wednesday 5 October 2022 (05/10/2022)
39.5121
39.4299
39.3519
39.1491
39.2505
Tuesday 4 October 2022 (04/10/2022)
39.6170
39.5310
39.6119
39.4935
39.5527
Monday 3 October 2022 (03/10/2022)
39.6384
39.6364
39.7441
39.4654
39.6048

September

Friday 30 September 2022 (30/09/2022)
39.4316
39.7379
39.8695
39.2045
39.5370
Thursday 29 September 2022 (29/09/2022)
39.9450
40.1146
40.1661
39.6148
39.8905
Wednesday 28 September 2022 (28/09/2022)
39.2464
39.9804
39.6947
39.3191
39.5069
Tuesday 27 September 2022 (27/09/2022)
39.0864
39.2204
39.3358
38.9451
39.1405
Monday 26 September 2022 (26/09/2022)
38.2580
38.8170
38.8111
37.8822
38.3467
Friday 23 September 2022 (23/09/2022)
38.5819
38.2739
38.6469
38.3334
38.4902
Thursday 22 September 2022 (22/09/2022)
39.0079
38.5702
39.4484
38.5990
39.0237
Wednesday 21 September 2022 (21/09/2022)
39.0268
38.9812
39.1220
38.9734
39.0477
Tuesday 20 September 2022 (20/09/2022)
39.1281
39.0179
39.0853
39.0215
39.0534
Monday 19 September 2022 (19/09/2022)
39.2778
39.1492
39.2412
39.0575
39.1494
Friday 16 September 2022 (16/09/2022)
38.9241
39.0188
39.0021
38.9755
38.9888
Thursday 15 September 2022 (15/09/2022)
38.8495
38.9182
39.0467
38.9764
39.0116
Wednesday 14 September 2022 (14/09/2022)
39.0791
38.8534
39.1921
39.0537
39.1229
Tuesday 13 September 2022 (13/09/2022)
38.8070
39.0640
39.0555
38.8086
38.9321
Monday 12 September 2022 (12/09/2022)
38.9414
38.8133
38.8774
38.8409
38.8592
Friday 9 September 2022 (09/09/2022)
39.2097
38.7795
38.8796
38.8791
38.8794
Thursday 8 September 2022 (08/09/2022)
39.4513
39.2104
39.2693
39.1845
39.2269
Wednesday 7 September 2022 (07/09/2022)
38.8663
39.4710
39.2565
39.1435
39.2000
Tuesday 6 September 2022 (06/09/2022)
38.3210
38.7491
38.7388
38.3127
38.5258
Monday 5 September 2022 (05/09/2022)
38.0520
38.3250
38.2167
38.1418
38.1793
Friday 2 September 2022 (02/09/2022)
38.1541
38.0400
38.2282
38.0053
38.1168
Thursday 1 September 2022 (01/09/2022)
37.8089
38.1514
37.9567
37.8998
37.9283

August

Wednesday 31 August 2022 (31/08/2022)
37.6544
37.7979
37.7301
37.6989
37.7145
Tuesday 30 August 2022 (30/08/2022)
37.6866
37.6503
37.6718
37.6005
37.6362
Monday 29 August 2022 (29/08/2022)
37.4948
37.6799
37.7009
37.6828
37.6919
Friday 26 August 2022 (26/08/2022)
37.1532
36.9721
37.3657
37.1499
37.2578
Thursday 25 August 2022 (25/08/2022)
37.3455
37.1547
37.2826
37.1974
37.2400
Wednesday 24 August 2022 (24/08/2022)
37.3780
37.3512
37.2630
37.2131
37.2381
Tuesday 23 August 2022 (23/08/2022)
37.2568
37.3838
37.4078
37.3271
37.3675
Monday 22 August 2022 (22/08/2022)
37.2561
37.2400
37.4210
37.2205
37.3208
Friday 19 August 2022 (19/08/2022)
36.6882
37.1968
37.1543
36.8520
37.0032
Thursday 18 August 2022 (18/08/2022)
36.6871
36.6674
36.8430
36.5666
36.7048
Wednesday 17 August 2022 (17/08/2022)
36.5881
36.6873
36.8950
36.2084
36.5517
Tuesday 16 August 2022 (16/08/2022)
36.1792
36.5999
36.6550
36.1536
36.4043
Monday 15 August 2022 (15/08/2022)
36.3625
36.1688
36.4270
36.1101
36.2686
Friday 12 August 2022 (12/08/2022)
36.1396
36.3881
36.3252
36.2939
36.3096
Thursday 11 August 2022 (11/08/2022)
36.1583
36.1374
36.3180
35.9741
36.1461
Wednesday 10 August 2022 (10/08/2022)
36.6858
36.1587
36.3924
36.3735
36.3830
Tuesday 9 August 2022 (09/08/2022)
36.6390
36.6784
36.7480
36.6768
36.7124
Monday 8 August 2022 (08/08/2022)
36.8311
36.6282
36.8024
36.7400
36.7712
Friday 5 August 2022 (05/08/2022)
36.2553
36.8095
36.5716
36.4215
36.4966
Thursday 4 August 2022 (04/08/2022)
36.3909
36.2641
36.5981
36.3202
36.4592
Wednesday 3 August 2022 (03/08/2022)
36.1031
36.3939
36.3555
36.0919
36.2237
Tuesday 2 August 2022 (02/08/2022)
35.8018
36.0937
35.9864
35.6073
35.7969
Monday 1 August 2022 (01/08/2022)
36.4329
35.8046
36.1868
36.0948
36.1408

July

Friday 29 July 2022 (29/07/2022)
36.6053
36.4572
36.4695
36.3237
36.3966
Thursday 28 July 2022 (28/07/2022)
37.4698
36.6158
37.1081
36.7925
36.9503
Wednesday 27 July 2022 (27/07/2022)
37.3524
37.4916
37.4912
37.3443
37.4178
Tuesday 26 July 2022 (26/07/2022)
37.1177
37.3581
37.2318
37.1861
37.2090
Monday 25 July 2022 (25/07/2022)
37.1926
37.1122
37.2254
37.0963
37.1609
Friday 22 July 2022 (22/07/2022)
37.4435
37.1595
37.5252
37.2059
37.3656
Thursday 21 July 2022 (21/07/2022)
37.5904
37.4455
37.6728
37.5640
37.6184
Wednesday 20 July 2022 (20/07/2022)
37.6082
37.5881
37.6375
37.5730
37.6053
Tuesday 19 July 2022 (19/07/2022)
37.5179
37.5714
37.5742
37.4585
37.5164
Monday 18 July 2022 (18/07/2022)
37.8169
37.5174
37.7389
37.7334
37.7362
Friday 15 July 2022 (15/07/2022)
37.8278
37.7305
37.8527
37.7197
37.7862
Thursday 14 July 2022 (14/07/2022)
37.4908
37.8323
37.8880
37.5673
37.7277
Wednesday 13 July 2022 (13/07/2022)
37.3545
37.4949
37.4426
37.2824
37.3625
Tuesday 12 July 2022 (12/07/2022)
37.3955
37.3614
37.4280
37.2720
37.3500
Monday 11 July 2022 (11/07/2022)
37.1254
37.3949
37.3127
37.2566
37.2847
Friday 8 July 2022 (08/07/2022)
37.0121
37.0623
37.1269
36.6642
36.8956
Thursday 7 July 2022 (07/07/2022)
37.0693
37.1724
37.0782
36.9839
37.0311
Wednesday 6 July 2022 (06/07/2022)
36.9358
37.0807
36.9804
36.7286
36.8545
Tuesday 5 July 2022 (05/07/2022)
36.7703
36.9388
37.0318
36.7573
36.8946
Monday 4 July 2022 (04/07/2022)
37.0792
36.7814
36.9319
36.9022
36.9171
Friday 1 July 2022 (01/07/2022)
36.9361
37.0690
36.9791
36.6294
36.8043

June

Thursday 30 June 2022 (30/06/2022)
37.0610
37.0702
37.1486
37.0064
37.0775
Wednesday 29 June 2022 (29/06/2022)
36.9760
37.0513
37.0841
37.0497
37.0669
Tuesday 28 June 2022 (28/06/2022)
36.8550
36.9744
37.0444
36.9416
36.9930
Monday 27 June 2022 (27/06/2022)
36.7951
36.8574
36.9050
36.6725
36.7888
Friday 24 June 2022 (24/06/2022)
36.7506
36.7560
36.8455
36.6419
36.7437
Thursday 23 June 2022 (23/06/2022)
37.1000
36.7503
37.1134
36.7359
36.9247
Wednesday 22 June 2022 (22/06/2022)
37.2247
37.1006
37.2389
36.8295
37.0342
Tuesday 21 June 2022 (21/06/2022)
36.7223
37.2268
37.2396
36.7052
36.9724
Monday 20 June 2022 (20/06/2022)
36.5936
36.7318
36.7049
36.5200
36.6125
Friday 17 June 2022 (17/06/2022)
36.1158
36.5016
36.7794
36.0996
36.4395
Thursday 16 June 2022 (16/06/2022)
36.7195
36.3554
36.4822
36.0947
36.2885
Wednesday 15 June 2022 (15/06/2022)
36.6410
36.7332
36.7942
36.4978
36.6460
Tuesday 14 June 2022 (14/06/2022)
36.3991
36.6280
36.7096
36.3734
36.5415
Monday 13 June 2022 (13/06/2022)
36.3982
36.3918
36.4735
36.2446
36.3591
Friday 10 June 2022 (10/06/2022)
36.7770
36.2668
36.8449
36.2242
36.5346
Thursday 9 June 2022 (09/06/2022)
36.5251
36.4647
36.6400
36.2443
36.4422
Wednesday 8 June 2022 (08/06/2022)
36.3270
36.5236
36.6020
36.3247
36.4634
Tuesday 7 June 2022 (07/06/2022)
35.9946
36.3407
36.4048
35.9890
36.1969
Monday 6 June 2022 (06/06/2022)
35.4943
35.8359
35.8702
35.3336
35.6019
Friday 3 June 2022 (03/06/2022)
35.3610
35.3979
35.5466
35.3556
35.4511
Thursday 2 June 2022 (02/06/2022)
35.1348
35.3664
35.3671
35.1566
35.2619
Wednesday 1 June 2022 (01/06/2022)
35.0666
35.1154
35.3209
35.0516
35.1863

May

Tuesday 31 May 2022 (31/05/2022)
34.7482
35.0710
34.9630
34.8282
34.8956
Monday 30 May 2022 (30/05/2022)
34.6358
34.7780
34.7817
34.5713
34.6765
Friday 27 May 2022 (27/05/2022)
34.6815
34.6169
34.6355
34.5936
34.6146
Thursday 26 May 2022 (26/05/2022)
34.7991
34.6890
34.8376
34.6108
34.7242
Wednesday 25 May 2022 (25/05/2022)
34.5874
34.8109
34.8952
34.5099
34.7026
Tuesday 24 May 2022 (24/05/2022)
34.8582
34.5917
34.8659
34.4429
34.6544
Monday 23 May 2022 (23/05/2022)
34.8069
34.8632
34.8801
34.7720
34.8261
Friday 20 May 2022 (20/05/2022)
34.7751
34.8470
34.9631
34.6563
34.8097
Thursday 19 May 2022 (19/05/2022)
34.7261
34.7741
34.9152
34.6789
34.7971
Wednesday 18 May 2022 (18/05/2022)
35.2954
34.7128
35.3399
34.6808
35.0104
Tuesday 17 May 2022 (17/05/2022)
35.3153
35.2989
35.3584
35.2671
35.3128
Monday 16 May 2022 (16/05/2022)
35.3784
35.3327
35.3842
35.1456
35.2649
Friday 13 May 2022 (13/05/2022)
34.9409
35.3623
35.3722
34.9293
35.1508
Thursday 12 May 2022 (12/05/2022)
35.0891
34.8763
35.1228
34.6741
34.8985
Wednesday 11 May 2022 (11/05/2022)
35.4602
35.0661
35.5409
35.0930
35.3170
Tuesday 10 May 2022 (10/05/2022)
35.3010
35.4573
35.5205
35.3597
35.4401
Monday 9 May 2022 (09/05/2022)
35.3849
35.2877
35.6367
35.2156
35.4262
Friday 6 May 2022 (06/05/2022)
35.3516
35.4281
35.5275
35.3199
35.4237
Thursday 5 May 2022 (05/05/2022)
35.5386
35.3454
35.6671
35.2772
35.4722
Wednesday 4 May 2022 (04/05/2022)
35.2699
35.5594
35.4073
35.3067
35.3570
Tuesday 3 May 2022 (03/05/2022)
35.2372
35.2584
35.4325
35.2151
35.3238
Monday 2 May 2022 (02/05/2022)
35.3648
35.2701
35.5086
35.2184
35.3635

April

Friday 29 April 2022 (29/04/2022)
35.6215
35.3802
35.5993
35.5331
35.5662
Thursday 28 April 2022 (28/04/2022)
34.9408
35.6452
35.6454
35.2248
35.4351
Wednesday 27 April 2022 (27/04/2022)
34.3537
34.9371
34.6799
34.6490
34.6645
Tuesday 26 April 2022 (26/04/2022)
34.8802
34.3364
34.9611
34.3364
34.6488
Monday 25 April 2022 (25/04/2022)
34.8513
34.8813
34.9638
34.6380
34.8009
Friday 22 April 2022 (22/04/2022)
34.9084
34.8406
34.9884
34.6968
34.8426
Thursday 21 April 2022 (21/04/2022)
34.8635
34.9093
35.0324
34.8548
34.9436
Wednesday 20 April 2022 (20/04/2022)
35.0196
34.8830
35.1558
34.8245
34.9902
Tuesday 19 April 2022 (19/04/2022)
34.5159
35.0183
35.0220
34.5517
34.7869
Monday 18 April 2022 (18/04/2022)
34.4692
34.5083
34.5533
34.3961
34.4747
Friday 15 April 2022 (15/04/2022)
34.1080
34.4090
34.3186
34.2615
34.2901
Thursday 14 April 2022 (14/04/2022)
34.4674
34.1364
34.3361
34.1518
34.2440
Wednesday 13 April 2022 (13/04/2022)
34.0594
34.4886
34.4494
34.1155
34.2825
Tuesday 12 April 2022 (12/04/2022)
34.1024
34.0570
34.1751
34.0307
34.1029
Monday 11 April 2022 (11/04/2022)
33.6661
34.1024
34.2153
33.6717
33.9435
Friday 8 April 2022 (08/04/2022)
33.7364
33.8728
33.8064
33.8063
33.8064
Thursday 7 April 2022 (07/04/2022)
33.6576
33.7390
33.7700
33.6079
33.6890
Wednesday 6 April 2022 (06/04/2022)
33.6073
33.6565
33.7697
33.6021
33.6859
Tuesday 5 April 2022 (05/04/2022)
33.4341
33.4771
33.5745
33.3446
33.4596
Monday 4 April 2022 (04/04/2022)
33.3516
33.4335
33.4493
33.2956
33.3725
Friday 1 April 2022 (01/04/2022)
33.1188
33.3011
33.4005
33.1284
33.2645

March

Thursday 31 March 2022 (31/03/2022)
33.1035
33.1180
33.2813
33.0503
33.1658
Wednesday 30 March 2022 (30/03/2022)
33.3168
33.0972
33.3787
32.9515
33.1651
Tuesday 29 March 2022 (29/03/2022)
33.7083
33.3073
33.6956
33.3158
33.5057
Monday 28 March 2022 (28/03/2022)
33.2003
33.7046
34.0005
33.4059
33.7032
Friday 25 March 2022 (25/03/2022)
33.2921
33.2013
33.3436
33.0102
33.1769
Thursday 24 March 2022 (24/03/2022)
33.0232
33.2938
33.3213
32.9530
33.1372
Wednesday 23 March 2022 (23/03/2022)
32.9637
33.0236
33.1468
32.8356
32.9912
Tuesday 22 March 2022 (22/03/2022)
32.4851
32.9698
32.9780
32.4811
32.7296
Monday 21 March 2022 (21/03/2022)
32.4962
32.4848
32.5323
32.3162
32.4243
Friday 18 March 2022 (18/03/2022)
32.3536
32.5250
32.5858
32.3397
32.4628
Thursday 17 March 2022 (17/03/2022)
32.4599
32.3583
32.5208
32.3395
32.4302
Wednesday 16 March 2022 (16/03/2022)
32.1309
32.4709
32.4915
32.1067
32.2991
Tuesday 15 March 2022 (15/03/2022)
32.0765
32.1253
32.2140
31.9904
32.1022
Monday 14 March 2022 (14/03/2022)
31.9294
32.0702
32.1825
31.8953
32.0389
Friday 11 March 2022 (11/03/2022)
31.4265
31.7819
31.7348
31.5754
31.6551
Thursday 10 March 2022 (10/03/2022)
31.5916
31.4152
31.6061
31.4310
31.5186
Wednesday 9 March 2022 (09/03/2022)
31.4218
31.6053
31.6202
31.4218
31.5210
Tuesday 8 March 2022 (08/03/2022)
31.2012
31.4244
31.4026
31.3482
31.3754
Monday 7 March 2022 (07/03/2022)
31.2577
31.1901
31.3382
31.1897
31.2640
Friday 4 March 2022 (04/03/2022)
31.3652
31.2358
31.3873
31.1727
31.2800
Thursday 3 March 2022 (03/03/2022)
31.6005
31.3594
31.5869
31.4026
31.4948
Wednesday 2 March 2022 (02/03/2022)
31.2373
31.6132
31.6295
31.2102
31.4199
Tuesday 1 March 2022 (01/03/2022)
31.3175
31.0721
31.4235
31.0136
31.2186

February

Monday 28 February 2022 (28/02/2022)
31.1996
31.2970
31.4637
31.1753
31.3195
Friday 25 February 2022 (25/02/2022)
31.4960
31.4764
31.5512
31.4185
31.4849
Thursday 24 February 2022 (24/02/2022)
31.2126
31.4983
31.2592
31.2565
31.2579
Wednesday 23 February 2022 (23/02/2022)
31.3845
31.2074
31.3701
31.2425
31.3063
Tuesday 22 February 2022 (22/02/2022)
31.2135
31.3899
31.3242
31.2333
31.2788
Monday 21 February 2022 (21/02/2022)
31.2072
31.2122
31.3453
31.2094
31.2774
Friday 18 February 2022 (18/02/2022)
31.2776
31.2559
31.4451
31.2495
31.3473
Thursday 17 February 2022 (17/02/2022)
31.4931
31.2768
31.3859
31.3566
31.3713
Wednesday 16 February 2022 (16/02/2022)
31.4495
31.4959
31.5719
31.4383
31.5051
Tuesday 15 February 2022 (15/02/2022)
31.4711
31.4517
31.5315
31.4073
31.4694
Monday 14 February 2022 (14/02/2022)
31.3473
31.4736
31.4677
31.2796
31.3737
Friday 11 February 2022 (11/02/2022)
31.5357
31.3819
31.6273
31.2598
31.4436
Thursday 10 February 2022 (10/02/2022)
31.3387
31.5762
31.7039
31.4094
31.5567
Wednesday 9 February 2022 (09/02/2022)
31.4566
31.3327
31.4406
31.4082
31.4244
Tuesday 8 February 2022 (08/02/2022)
31.3666
31.4626
31.5143
31.3407
31.4275
Monday 7 February 2022 (07/02/2022)
31.4349
31.3712
31.4546
31.2564
31.3555
Friday 4 February 2022 (04/02/2022)
31.2758
31.3568
31.3443
31.3201
31.3322
Thursday 3 February 2022 (03/02/2022)
31.1487
31.2771
31.3218
31.1271
31.2245
Wednesday 2 February 2022 (02/02/2022)
31.2617
31.1466
31.2199
31.1666
31.1933
Tuesday 1 February 2022 (01/02/2022)
31.3880
31.2699
31.3040
31.2775
31.2908

January

Monday 31 January 2022 (31/01/2022)
31.3328
31.4010
31.5114
31.3205
31.4160
Friday 28 January 2022 (28/01/2022)
31.3162
31.2807
31.4389
31.2653
31.3521
Thursday 27 January 2022 (27/01/2022)
31.3876
31.3956
31.4705
31.3011
31.3858
Wednesday 26 January 2022 (26/01/2022)
31.0603
31.0953
31.1867
31.0579
31.1223
Tuesday 25 January 2022 (25/01/2022)
31.0208
31.0638
31.1065
30.9567
31.0316
Monday 24 January 2022 (24/01/2022)
30.9079
31.0230
30.9946
30.8831
30.9389
Friday 21 January 2022 (21/01/2022)
31.1048
30.9016
31.1303
30.8788
31.0046
Thursday 20 January 2022 (20/01/2022)
31.0759
30.9733
31.1668
30.9733
31.0701
Wednesday 19 January 2022 (19/01/2022)
31.1814
31.0749
31.1984
31.1167
31.1576
Tuesday 18 January 2022 (18/01/2022)
31.1790
31.2114
31.2883
31.1625
31.2254
Monday 17 January 2022 (17/01/2022)
31.0532
31.1796
31.1542
31.1149
31.1346
Friday 14 January 2022 (14/01/2022)
31.0029
31.0300
31.0429
30.9004
30.9717
Thursday 13 January 2022 (13/01/2022)
31.2413
30.9984
31.2087
31.1038
31.1563
Wednesday 12 January 2022 (12/01/2022)
31.5176
31.2472
31.4350
31.3818
31.4084
Tuesday 11 January 2022 (11/01/2022)
31.3601
31.5273
31.5534
31.3336
31.4435
Monday 10 January 2022 (10/01/2022)
31.5544
31.3635
31.5654
31.3352
31.4503
Friday 7 January 2022 (07/01/2022)
31.5326
31.5308
31.5873
31.5197
31.5535
Thursday 6 January 2022 (06/01/2022)
31.6108
31.5344
31.6477
31.4111
31.5294
Wednesday 5 January 2022 (05/01/2022)
31.6199
31.6128
31.7087
31.5386
31.6237
Tuesday 4 January 2022 (04/01/2022)
31.3756
31.6235
31.7119
31.3240
31.5180
Monday 3 January 2022 (03/01/2022)
31.3925
31.3742
31.4288
31.2739
31.3514