United Arab Emirates Dirham-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily AED/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 31.4461 on 31/12/2021

Lowest exchange rate of 2021: 27.9178 on 04/01/2021

Average exchange rate of 2021: 29.8925

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Japanese Yen on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
31.3199
31.3695
31.4461
31.2898
31.3680
Thursday 30 December 2021 (30/12/2021)
31.2909
31.3272
31.4258
31.2764
31.3511
Wednesday 29 December 2021 (29/12/2021)
31.1674
31.3494
31.3749
31.1782
31.2766
Tuesday 28 December 2021 (28/12/2021)
31.2771
31.1799
31.2726
31.2286
31.2506
Monday 27 December 2021 (27/12/2021)
31.2251
31.2791
31.3174
31.1071
31.2123
Friday 24 December 2021 (24/12/2021)
31.0757
31.1272
31.1528
31.0304
31.0916
Thursday 23 December 2021 (23/12/2021)
31.0907
31.0742
31.1664
31.0729
31.1197
Wednesday 22 December 2021 (22/12/2021)
31.0755
31.0963
31.1653
31.0249
31.0951
Tuesday 21 December 2021 (21/12/2021)
30.8634
31.0788
31.0985
30.8551
30.9768
Monday 20 December 2021 (20/12/2021)
30.8347
30.8625
30.8525
30.7694
30.8110
Friday 17 December 2021 (17/12/2021)
30.8637
30.8171
30.9469
30.8171
30.8820
Thursday 16 December 2021 (16/12/2021)
31.0180
30.8585
31.1092
31.0126
31.0609
Wednesday 15 December 2021 (15/12/2021)
30.9211
31.0197
31.0792
30.8994
30.9893
Tuesday 14 December 2021 (14/12/2021)
30.8233
30.9192
30.9467
30.8224
30.8846
Monday 13 December 2021 (13/12/2021)
30.8866
30.8145
30.9932
30.8246
30.9089
Friday 10 December 2021 (10/12/2021)
30.9085
30.9673
30.9836
30.8532
30.9184
Thursday 9 December 2021 (09/12/2021)
30.9254
30.9120
30.9786
30.8191
30.8989
Wednesday 8 December 2021 (08/12/2021)
30.8896
30.9291
30.9728
30.7908
30.8818
Tuesday 7 December 2021 (07/12/2021)
30.8599
30.8886
31.0039
30.8557
30.9298
Monday 6 December 2021 (06/12/2021)
30.6925
30.8586
30.8617
30.6477
30.7547
Friday 3 December 2021 (03/12/2021)
30.9051
30.6094
30.9809
30.5999
30.7904
Thursday 2 December 2021 (02/12/2021)
30.5598
30.7247
30.8084
30.5498
30.6791
Wednesday 1 December 2021 (01/12/2021)
30.7094
30.5769
30.9148
30.5611
30.7380

November

Tuesday 30 November 2021 (30/11/2021)
30.8697
30.7005
30.9323
30.5884
30.7604
Monday 29 November 2021 (29/11/2021)
30.9946
30.8762
31.0113
30.7910
30.9012
Friday 26 November 2021 (26/11/2021)
31.4089
30.8659
31.3696
30.8077
31.0887
Thursday 25 November 2021 (25/11/2021)
31.3717
31.4113
31.4362
31.3657
31.4010
Wednesday 24 November 2021 (24/11/2021)
31.3609
31.3707
31.3912
31.2987
31.3450
Tuesday 23 November 2021 (23/11/2021)
31.2129
31.3628
31.2863
31.2453
31.2658
Monday 22 November 2021 (22/11/2021)
31.0436
31.2080
31.1958
31.0579
31.1269
Friday 19 November 2021 (19/11/2021)
31.1251
31.0009
31.1985
30.8951
31.0468
Thursday 18 November 2021 (18/11/2021)
31.0980
31.1328
31.1646
31.0708
31.1177
Wednesday 17 November 2021 (17/11/2021)
31.2028
31.1058
31.2675
31.1292
31.1984
Tuesday 16 November 2021 (16/11/2021)
31.0131
31.1986
31.1979
30.9871
31.0925
Monday 15 November 2021 (15/11/2021)
31.0305
31.0134
31.0651
30.9987
31.0319
Friday 12 November 2021 (12/11/2021)
30.9523
31.0102
31.0644
30.9586
31.0115
Thursday 11 November 2021 (11/11/2021)
30.7922
30.9500
30.9519
30.8638
30.9079
Wednesday 10 November 2021 (10/11/2021)
30.7102
30.7762
30.8697
30.7619
30.8158
Tuesday 9 November 2021 (09/11/2021)
30.8701
30.7112
30.8403
30.7133
30.7768
Monday 8 November 2021 (08/11/2021)
30.8789
30.8752
30.8996
30.8551
30.8774
Friday 5 November 2021 (05/11/2021)
30.8742
30.9099
30.9226
30.8882
30.9054
Thursday 4 November 2021 (04/11/2021)
31.1123
30.8706
31.1639
30.7847
30.9743
Wednesday 3 November 2021 (03/11/2021)
30.9888
31.1171
31.1323
30.9472
31.0398
Tuesday 2 November 2021 (02/11/2021)
31.0077
30.9898
31.0434
30.8993
30.9714
Monday 1 November 2021 (01/11/2021)
31.0326
31.0038
31.1330
30.9859
31.0595

October

Friday 29 October 2021 (29/10/2021)
30.9338
30.8302
31.0244
30.7790
30.9017
Thursday 28 October 2021 (28/10/2021)
30.9726
30.9384
30.9625
30.8884
30.9255
Wednesday 27 October 2021 (27/10/2021)
31.0150
30.9746
31.0472
30.8602
30.9537
Tuesday 26 October 2021 (26/10/2021)
30.9777
31.0089
31.1419
30.9678
31.0549
Monday 25 October 2021 (25/10/2021)
30.8690
30.9795
30.9689
30.9052
30.9371
Friday 22 October 2021 (22/10/2021)
30.9791
30.8089
31.0757
30.7678
30.9218
Thursday 21 October 2021 (21/10/2021)
31.1890
30.9766
31.1781
30.9496
31.0639
Wednesday 20 October 2021 (20/10/2021)
31.1016
31.2009
31.2000
31.0356
31.1178
Tuesday 19 October 2021 (19/10/2021)
31.0996
31.1013
31.1527
31.0975
31.1251
Monday 18 October 2021 (18/10/2021)
31.1471
31.1012
31.1847
31.0551
31.1199
Friday 15 October 2021 (15/10/2021)
30.8642
31.0954
31.1921
30.8418
31.0170
Thursday 14 October 2021 (14/10/2021)
30.6983
30.8595
30.9117
30.7008
30.8063
Wednesday 13 October 2021 (13/10/2021)
30.8950
30.9083
30.9640
30.8547
30.9094
Tuesday 12 October 2021 (12/10/2021)
30.7861
30.8917
30.9543
30.7674
30.8609
Monday 11 October 2021 (11/10/2021)
30.5761
30.7828
30.8716
30.5226
30.6971
Friday 8 October 2021 (08/10/2021)
30.4039
30.5234
30.5552
30.4025
30.4789
Thursday 7 October 2021 (07/10/2021)
30.3367
30.4063
30.4414
30.2910
30.3662
Wednesday 6 October 2021 (06/10/2021)
30.3392
30.3384
30.4103
30.2489
30.3296
Tuesday 5 October 2021 (05/10/2021)
30.1817
30.3412
30.3875
30.1699
30.2787
Monday 4 October 2021 (04/10/2021)
30.1953
30.1833
30.3210
30.1825
30.2518
Friday 1 October 2021 (01/10/2021)
30.2833
30.2305
30.2932
30.1546
30.2239

September

Thursday 30 September 2021 (30/09/2021)
30.4213
30.2837
30.4919
30.3319
30.4119
Wednesday 29 September 2021 (29/09/2021)
30.3155
30.4190
30.4022
30.3459
30.3741
Tuesday 28 September 2021 (28/09/2021)
30.1865
30.3171
30.3033
30.2725
30.2879
Monday 27 September 2021 (27/09/2021)
30.1219
30.1881
30.2294
30.0994
30.1644
Friday 24 September 2021 (24/09/2021)
30.0294
30.1486
30.1040
30.0837
30.0939
Thursday 23 September 2021 (23/09/2021)
29.8298
30.0288
30.0540
29.8288
29.9414
Wednesday 22 September 2021 (22/09/2021)
29.7137
29.8291
29.8777
29.7708
29.8243
Tuesday 21 September 2021 (21/09/2021)
29.7433
29.7135
29.9008
29.6873
29.7941
Monday 20 September 2021 (20/09/2021)
29.8522
29.7433
29.8690
29.7290
29.7990
Friday 17 September 2021 (17/09/2021)
29.8319
29.8259
29.9769
29.8163
29.8966
Thursday 16 September 2021 (16/09/2021)
29.8294
29.8352
29.8882
29.7711
29.8297
Wednesday 15 September 2021 (15/09/2021)
29.6885
29.7808
29.7136
29.7056
29.7096
Tuesday 14 September 2021 (14/09/2021)
29.9354
29.6753
29.9303
29.7815
29.8559
Monday 13 September 2021 (13/09/2021)
29.8224
29.9384
29.9251
29.8893
29.9072
Friday 10 September 2021 (10/09/2021)
29.8507
29.8085
29.9419
29.8442
29.8931
Thursday 9 September 2021 (09/09/2021)
30.0099
29.8515
29.9403
29.9357
29.9380
Wednesday 8 September 2021 (08/09/2021)
30.0314
30.0237
30.0561
29.9561
30.0061
Tuesday 7 September 2021 (07/09/2021)
29.8910
30.0180
29.9473
29.9263
29.9368
Monday 6 September 2021 (06/09/2021)
29.8966
29.8934
29.9235
29.8627
29.8931
Friday 3 September 2021 (03/09/2021)
30.0146
29.8734
29.9690
29.9316
29.9503
Thursday 2 September 2021 (02/09/2021)
29.9001
30.0221
30.0561
29.8918
29.9740
Wednesday 1 September 2021 (01/09/2021)
29.8801
29.8959
30.0067
29.8842
29.9455

August

Tuesday 31 August 2021 (31/08/2021)
29.9517
29.8716
29.9388
29.9243
29.9316
Monday 30 August 2021 (30/08/2021)
29.9617
29.9562
29.9734
29.9342
29.9538
Friday 27 August 2021 (27/08/2021)
29.9135
29.9699
30.0534
29.8540
29.9537
Thursday 26 August 2021 (26/08/2021)
30.0198
29.9101
30.0341
29.8823
29.9582
Wednesday 25 August 2021 (25/08/2021)
29.8554
30.0282
30.0428
29.8915
29.9672
Tuesday 24 August 2021 (24/08/2021)
29.8770
29.8560
29.9536
29.8209
29.8873
Monday 23 August 2021 (23/08/2021)
29.9118
29.8845
29.9642
29.8616
29.9129
Friday 20 August 2021 (20/08/2021)
29.7709
29.8942
29.8583
29.8336
29.8460
Thursday 19 August 2021 (19/08/2021)
29.8503
29.7632
29.9072
29.7632
29.8352
Wednesday 18 August 2021 (18/08/2021)
29.7471
29.8479
29.9304
29.7194
29.8249
Tuesday 17 August 2021 (17/08/2021)
29.7024
29.7405
29.7207
29.7195
29.7201
Monday 16 August 2021 (16/08/2021)
29.8945
29.6945
29.8834
29.7067
29.7951
Friday 13 August 2021 (13/08/2021)
29.9943
29.9073
30.0134
29.8925
29.9530
Thursday 12 August 2021 (12/08/2021)
30.1051
29.9904
30.1363
29.9699
30.0531
Wednesday 11 August 2021 (11/08/2021)
30.0668
30.1114
30.1343
30.0614
30.0979
Tuesday 10 August 2021 (10/08/2021)
29.9476
30.0674
30.0655
29.9953
30.0304
Monday 9 August 2021 (09/08/2021)
29.9888
29.9467
29.9967
29.9180
29.9574
Friday 6 August 2021 (06/08/2021)
29.8955
29.9350
29.9767
29.9075
29.9421
Thursday 5 August 2021 (05/08/2021)
29.7437
29.8971
29.9335
29.7582
29.8459
Wednesday 4 August 2021 (04/08/2021)
29.6611
29.7387
29.7896
29.6366
29.7131
Tuesday 3 August 2021 (03/08/2021)
29.7135
29.6634
29.7444
29.6280
29.6862
Monday 2 August 2021 (02/08/2021)
29.7530
29.7146
29.8419
29.7007
29.7713

July

Friday 30 July 2021 (30/07/2021)
29.7923
29.7529
29.8865
29.7525
29.8195
Thursday 29 July 2021 (29/07/2021)
29.9717
29.7936
29.9331
29.9288
29.9310
Wednesday 28 July 2021 (28/07/2021)
29.9585
29.9810
30.0316
29.9443
29.9880
Tuesday 27 July 2021 (27/07/2021)
30.0755
29.9673
30.0299
29.8947
29.9623
Monday 26 July 2021 (26/07/2021)
30.0831
30.0795
30.1010
29.9590
30.0300
Friday 23 July 2021 (23/07/2021)
29.9832
30.0419
30.0904
29.9563
30.0234
Thursday 22 July 2021 (22/07/2021)
30.0764
29.9822
30.0259
29.9732
29.9996
Wednesday 21 July 2021 (21/07/2021)
29.9354
30.0801
30.0969
29.8634
29.9802
Tuesday 20 July 2021 (20/07/2021)
29.7565
29.9402
29.8287
29.7176
29.7732
Monday 19 July 2021 (19/07/2021)
30.1465
29.7562
30.1465
29.6999
29.9232
Friday 16 July 2021 (16/07/2021)
29.8619
29.8462
30.0224
29.8462
29.9343
Thursday 15 July 2021 (15/07/2021)
29.8985
29.8617
29.9849
29.8243
29.9046
Wednesday 14 July 2021 (14/07/2021)
29.9478
29.8950
30.0525
29.8831
29.9678
Tuesday 13 July 2021 (13/07/2021)
30.0560
30.0431
30.1345
29.9752
30.0549
Monday 12 July 2021 (12/07/2021)
30.1360
30.0603
30.1149
30.0075
30.0612
Friday 9 July 2021 (09/07/2021)
29.8730
30.1318
30.1585
29.8459
30.0022
Thursday 8 July 2021 (08/07/2021)
30.1081
29.8722
30.1302
29.8120
29.9711
Wednesday 7 July 2021 (07/07/2021)
30.0392
30.1067
30.1567
30.0404
30.0986
Tuesday 6 July 2021 (06/07/2021)
30.2035
30.0345
30.2829
29.9925
30.1377
Monday 5 July 2021 (05/07/2021)
30.3842
30.2065
30.3455
30.2334
30.2895
Friday 2 July 2021 (02/07/2021)
30.2918
30.3903
30.3509
30.3097
30.3303
Thursday 1 July 2021 (01/07/2021)
30.2421
30.2863
30.3069
30.2732
30.2901

June

Wednesday 30 June 2021 (30/06/2021)
30.0535
30.2405
30.2400
30.0486
30.1443
Tuesday 29 June 2021 (29/06/2021)
30.0906
30.0817
30.0968
30.0599
30.0784
Monday 28 June 2021 (28/06/2021)
30.1483
30.0860
30.2059
30.0806
30.1433
Friday 25 June 2021 (25/06/2021)
30.1647
30.1105
30.2234
30.0785
30.1510
Thursday 24 June 2021 (24/06/2021)
30.1673
30.1633
30.2158
30.0859
30.1509
Wednesday 23 June 2021 (23/06/2021)
30.1876
30.1646
30.1995
30.1718
30.1857
Tuesday 22 June 2021 (22/06/2021)
30.1126
30.1947
30.2254
30.0210
30.1232
Monday 21 June 2021 (21/06/2021)
30.0018
30.1183
30.1420
29.7954
29.9687
Friday 18 June 2021 (18/06/2021)
30.1500
29.9266
30.2278
29.9218
30.0748
Thursday 17 June 2021 (17/06/2021)
29.9283
29.9668
29.9766
29.9205
29.9486
Wednesday 16 June 2021 (16/06/2021)
29.9638
29.9124
29.9759
29.9126
29.9443
Tuesday 15 June 2021 (15/06/2021)
29.9500
29.9673
29.9973
29.9056
29.9515
Monday 14 June 2021 (14/06/2021)
29.7904
29.9510
29.9201
29.7779
29.8490
Friday 11 June 2021 (11/06/2021)
29.8927
29.7585
29.8456
29.8054
29.8255
Thursday 10 June 2021 (10/06/2021)
29.8037
29.9027
29.9033
29.7564
29.8299
Wednesday 9 June 2021 (09/06/2021)
29.8267
29.8008
29.8959
29.7602
29.8281
Tuesday 8 June 2021 (08/06/2021)
29.7434
29.8273
29.7887
29.7547
29.7717
Monday 7 June 2021 (07/06/2021)
29.8283
29.7400
29.8214
29.7530
29.7872
Friday 4 June 2021 (04/06/2021)
29.9609
29.8358
29.9836
29.8729
29.9283
Thursday 3 June 2021 (03/06/2021)
29.8119
29.9569
29.9349
29.8875
29.9112
Wednesday 2 June 2021 (02/06/2021)
29.7795
29.8123
29.8743
29.7591
29.8167
Tuesday 1 June 2021 (01/06/2021)
29.8766
29.7789
29.9181
29.7752
29.8467

May

Monday 31 May 2021 (31/05/2021)
29.9204
29.8817
29.9320
29.8482
29.8901
Friday 28 May 2021 (28/05/2021)
29.9472
29.9541
29.9718
29.9265
29.9492
Thursday 27 May 2021 (27/05/2021)
29.6675
29.9479
29.9773
29.6467
29.8120
Wednesday 26 May 2021 (26/05/2021)
29.6235
29.6656
29.7109
29.6152
29.6631
Tuesday 25 May 2021 (25/05/2021)
29.6121
29.6239
29.7101
29.6061
29.6581
Monday 24 May 2021 (24/05/2021)
29.6060
29.6123
29.6060
29.5981
29.6021
Friday 21 May 2021 (21/05/2021)
29.6977
29.5886
29.6687
29.6384
29.6536
Thursday 20 May 2021 (20/05/2021)
29.6679
29.7051
29.7213
29.5956
29.6585
Wednesday 19 May 2021 (19/05/2021)
29.6096
29.6613
29.6847
29.5508
29.6178
Tuesday 18 May 2021 (18/05/2021)
29.7653
29.6081
29.7624
29.6869
29.7247
Monday 17 May 2021 (17/05/2021)
29.8072
29.7787
29.8193
29.7203
29.7698
Friday 14 May 2021 (14/05/2021)
29.8241
29.7636
29.8181
29.7979
29.8080
Thursday 13 May 2021 (13/05/2021)
29.7404
29.8291
29.7857
29.7763
29.7810
Wednesday 12 May 2021 (12/05/2021)
29.5637
29.7337
29.7318
29.6233
29.6776
Tuesday 11 May 2021 (11/05/2021)
29.5838
29.5645
29.6396
29.4965
29.5681
Monday 10 May 2021 (10/05/2021)
29.5036
29.5815
29.6380
29.4871
29.5626
Friday 7 May 2021 (07/05/2021)
29.5456
29.5931
29.6601
29.5107
29.5854
Thursday 6 May 2021 (06/05/2021)
29.7085
29.6796
29.7821
29.6375
29.7098
Wednesday 5 May 2021 (05/05/2021)
29.7993
29.7106
29.8001
29.7932
29.7967
Tuesday 4 May 2021 (04/05/2021)
29.7349
29.8048
29.8124
29.6819
29.7472
Monday 3 May 2021 (03/05/2021)
29.6626
29.7388
29.7914
29.6464
29.7189

April

Friday 30 April 2021 (30/04/2021)
29.6419
29.6476
29.6987
29.6342
29.6665
Thursday 29 April 2021 (29/04/2021)
29.6660
29.6436
29.7598
29.6636
29.7117
Wednesday 28 April 2021 (28/04/2021)
29.6702
29.6763
29.7353
29.6378
29.6866
Tuesday 27 April 2021 (27/04/2021)
29.4505
29.5851
29.5909
29.4483
29.5196
Monday 26 April 2021 (26/04/2021)
29.4048
29.4546
29.5024
29.3517
29.4271
Friday 23 April 2021 (23/04/2021)
29.2774
29.3768
29.3941
29.2569
29.3255
Thursday 22 April 2021 (22/04/2021)
29.4500
29.3384
29.4816
29.3384
29.4100
Wednesday 21 April 2021 (21/04/2021)
29.3686
29.4542
29.4556
29.3799
29.4178
Tuesday 20 April 2021 (20/04/2021)
29.5278
29.3681
29.6398
29.3956
29.5177
Monday 19 April 2021 (19/04/2021)
29.6373
29.5351
29.5558
29.5453
29.5506
Friday 16 April 2021 (16/04/2021)
29.5937
29.6732
29.6846
29.5041
29.5944
Thursday 15 April 2021 (15/04/2021)
29.6574
29.5963
29.6611
29.5908
29.6260
Wednesday 14 April 2021 (14/04/2021)
29.7280
29.6602
29.7422
29.6595
29.7009
Tuesday 13 April 2021 (13/04/2021)
29.7327
29.7319
29.8573
29.6870
29.7722
Monday 12 April 2021 (12/04/2021)
29.8700
29.7347
29.7750
29.7300
29.7525
Friday 9 April 2021 (09/04/2021)
29.6748
29.8271
29.8684
29.6943
29.7814
Thursday 8 April 2021 (08/04/2021)
29.6912
29.6733
29.7339
29.6571
29.6955
Wednesday 7 April 2021 (07/04/2021)
29.8241
29.6787
29.9140
29.6386
29.7763
Tuesday 6 April 2021 (06/04/2021)
30.0306
29.8161
30.1105
29.8161
29.9633
Monday 5 April 2021 (05/04/2021)
30.0992
30.0414
30.1131
30.0971
30.1051
Friday 2 April 2021 (02/04/2021)
30.0931
30.1185
30.1492
30.0543
30.1018
Thursday 1 April 2021 (01/04/2021)
30.1305
30.1481
30.1798
30.1034
30.1416

March

Wednesday 31 March 2021 (31/03/2021)
30.0684
30.1348
30.1989
30.0325
30.1157
Tuesday 30 March 2021 (30/03/2021)
29.7678
30.0710
29.9526
29.9480
29.9503
Monday 29 March 2021 (29/03/2021)
29.8912
29.7608
29.9015
29.7262
29.8139
Friday 26 March 2021 (26/03/2021)
29.7299
29.8356
29.9088
29.7128
29.8108
Thursday 25 March 2021 (25/03/2021)
29.5332
29.7350
29.7641
29.5359
29.6500
Wednesday 24 March 2021 (24/03/2021)
29.6367
29.5281
29.6653
29.4872
29.5763
Tuesday 23 March 2021 (23/03/2021)
29.6335
29.5116
29.6360
29.4655
29.5508
Monday 22 March 2021 (22/03/2021)
29.6781
29.6345
29.6781
29.5080
29.5931
Friday 19 March 2021 (19/03/2021)
29.6280
29.6457
29.6871
29.6098
29.6485
Thursday 18 March 2021 (18/03/2021)
29.7419
29.6363
29.8400
29.6536
29.7468
Wednesday 17 March 2021 (17/03/2021)
29.6829
29.7526
29.7742
29.6619
29.7181
Tuesday 16 March 2021 (16/03/2021)
29.6934
29.6856
29.7091
29.5788
29.6440
Monday 15 March 2021 (15/03/2021)
29.6905
29.6917
29.7413
29.5987
29.6700
Friday 12 March 2021 (12/03/2021)
29.5829
29.7087
29.6708
29.6524
29.6616
Thursday 11 March 2021 (11/03/2021)
29.4254
29.5841
29.5921
29.3997
29.4959
Wednesday 10 March 2021 (10/03/2021)
29.5311
29.5668
29.5955
29.5141
29.5548
Tuesday 9 March 2021 (09/03/2021)
29.6138
29.5304
29.6402
29.5880
29.6141
Monday 8 March 2021 (08/03/2021)
29.5270
29.6190
29.6183
29.4616
29.5400
Friday 5 March 2021 (05/03/2021)
29.5220
29.5131
29.6007
29.4093
29.5050
Thursday 4 March 2021 (04/03/2021)
29.1005
29.3028
29.3860
29.1215
29.2538
Wednesday 3 March 2021 (03/03/2021)
29.0886
29.0985
29.1716
29.0886
29.1301
Tuesday 2 March 2021 (02/03/2021)
29.0604
29.0939
29.1723
28.9849
29.0786
Monday 1 March 2021 (01/03/2021)
28.9902
29.0626
29.1445
29.0027
29.0736

February

Friday 26 February 2021 (26/02/2021)
28.9293
28.9563
28.9968
28.7937
28.8953
Thursday 25 February 2021 (25/02/2021)
28.8067
28.6472
28.9610
28.5899
28.7755
Wednesday 24 February 2021 (24/02/2021)
28.7161
28.8882
28.9695
28.7014
28.8355
Tuesday 23 February 2021 (23/02/2021)
28.6141
28.7213
28.7424
28.6099
28.6762
Monday 22 February 2021 (22/02/2021)
28.6384
28.6179
28.7342
28.5963
28.6653
Friday 19 February 2021 (19/02/2021)
28.7639
28.6681
28.7508
28.6972
28.7240
Thursday 18 February 2021 (18/02/2021)
28.8481
28.7637
28.8064
28.7774
28.7919
Wednesday 17 February 2021 (17/02/2021)
28.9804
28.8498
29.0053
28.7858
28.8956
Tuesday 16 February 2021 (16/02/2021)
28.6762
28.9067
28.8741
28.7059
28.7900
Monday 15 February 2021 (15/02/2021)
28.6535
28.6836
28.7235
28.6370
28.6803
Friday 12 February 2021 (12/02/2021)
28.4765
28.6514
28.6446
28.5200
28.5823
Thursday 11 February 2021 (11/02/2021)
28.4495
28.4730
28.4916
28.4621
28.4769
Wednesday 10 February 2021 (10/02/2021)
28.5145
28.4483
28.5171
28.5044
28.5108
Tuesday 9 February 2021 (09/02/2021)
28.6868
28.5209
28.6050
28.5729
28.5890
Monday 8 February 2021 (08/02/2021)
28.6967
28.6936
28.7694
28.7106
28.7400
Friday 5 February 2021 (05/02/2021)
28.7102
28.7048
28.7750
28.6954
28.7352
Thursday 4 February 2021 (04/02/2021)
28.5805
28.7121
28.7212
28.5164
28.6188
Wednesday 3 February 2021 (03/02/2021)
28.5995
28.5794
28.6428
28.5502
28.5965
Tuesday 2 February 2021 (02/02/2021)
28.5345
28.6018
28.6259
28.5362
28.5811
Monday 1 February 2021 (01/02/2021)
28.4699
28.5352
28.5591
28.5344
28.5468

January

Friday 29 January 2021 (29/01/2021)
28.4846
28.4370
28.5190
28.4683
28.4937
Thursday 28 January 2021 (28/01/2021)
28.3160
28.4975
28.4764
28.3679
28.4222
Wednesday 27 January 2021 (27/01/2021)
28.2340
28.3145
28.3383
28.2632
28.3008
Tuesday 26 January 2021 (26/01/2021)
28.2422
28.2385
28.2725
28.1261
28.1993
Monday 25 January 2021 (25/01/2021)
28.3081
28.2426
28.3182
28.2284
28.2733
Friday 22 January 2021 (22/01/2021)
28.2035
28.2931
28.2231
28.2226
28.2229
Thursday 21 January 2021 (21/01/2021)
28.1697
28.2075
28.2274
28.1619
28.1947
Wednesday 20 January 2021 (20/01/2021)
28.3078
28.1678
28.3376
28.2058
28.2717
Tuesday 19 January 2021 (19/01/2021)
28.2874
28.3121
28.3363
28.2629
28.2996
Monday 18 January 2021 (18/01/2021)
28.2451
28.2957
28.2672
28.1933
28.2303
Friday 15 January 2021 (15/01/2021)
28.3495
28.2365
28.3449
28.2181
28.2815
Thursday 14 January 2021 (14/01/2021)
28.2059
28.3572
28.3332
28.2542
28.2937
Wednesday 13 January 2021 (13/01/2021)
28.3533
28.2027
28.3105
28.3104
28.3105
Tuesday 12 January 2021 (12/01/2021)
28.2232
28.3659
28.4191
28.1972
28.3082
Monday 11 January 2021 (11/01/2021)
28.1968
28.4666
28.3753
28.2260
28.3007
Friday 8 January 2021 (08/01/2021)
28.2251
28.2096
28.2581
28.2268
28.2425
Thursday 7 January 2021 (07/01/2021)
28.1269
28.2260
28.2511
28.1022
28.1767
Wednesday 6 January 2021 (06/01/2021)
28.0148
28.1338
28.1483
28.0603
28.1043
Tuesday 5 January 2021 (05/01/2021)
27.9625
28.0183
28.0126
27.9940
28.0033
Monday 4 January 2021 (04/01/2021)
28.1129
27.9620
28.1582
27.9178
28.0380
Friday 1 January 2021 (01/01/2021)
28.1446
28.1477
28.1703
28.1053
28.1378