United Arab Emirates Dirham-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily AED/JPY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 31.4461, reached on 31/12/2021

The lowest level of 2021 was 27.9178 reached 04/01/2021

The average level of 2021 was 29.8925

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/JPY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
31.3199
31.3695
31.4461
31.2898
31.3680
Thursday 30 December 2021 (30/12/2021)
31.2909
31.3272
31.4258
31.2764
31.3511
Wednesday 29 December 2021 (29/12/2021)
31.1674
31.3494
31.3749
31.1782
31.2766
Tuesday 28 December 2021 (28/12/2021)
31.2771
31.1799
31.2726
31.2286
31.2506
Monday 27 December 2021 (27/12/2021)
31.2251
31.2791
31.3174
31.1071
31.2123
Friday 24 December 2021 (24/12/2021)
31.0757
31.1272
31.1528
31.0304
31.0916
Thursday 23 December 2021 (23/12/2021)
31.0907
31.0742
31.1664
31.0729
31.1197
Wednesday 22 December 2021 (22/12/2021)
31.0755
31.0963
31.1653
31.0249
31.0951
Tuesday 21 December 2021 (21/12/2021)
30.8634
31.0788
31.0985
30.8551
30.9768
Monday 20 December 2021 (20/12/2021)
30.8347
30.8625
30.8525
30.7694
30.8110
Friday 17 December 2021 (17/12/2021)
30.8637
30.8171
30.9469
30.8171
30.8820
Thursday 16 December 2021 (16/12/2021)
31.0180
30.8585
31.1092
31.0126
31.0609
Wednesday 15 December 2021 (15/12/2021)
30.9211
31.0197
31.0792
30.8994
30.9893
Tuesday 14 December 2021 (14/12/2021)
30.8233
30.9192
30.9467
30.8224
30.8846
Monday 13 December 2021 (13/12/2021)
30.8866
30.8145
30.9932
30.8246
30.9089
Friday 10 December 2021 (10/12/2021)
30.9085
30.9673
30.9836
30.8532
30.9184
Thursday 9 December 2021 (09/12/2021)
30.9254
30.9120
30.9786
30.8191
30.8989
Wednesday 8 December 2021 (08/12/2021)
30.8896
30.9291
30.9728
30.7908
30.8818
Tuesday 7 December 2021 (07/12/2021)
30.8599
30.8886
31.0039
30.8557
30.9298
Monday 6 December 2021 (06/12/2021)
30.6925
30.8586
30.8617
30.6477
30.7547
Friday 3 December 2021 (03/12/2021)
30.9051
30.6094
30.9809
30.5999
30.7904
Thursday 2 December 2021 (02/12/2021)
30.5598
30.7247
30.8084
30.5498
30.6791
Wednesday 1 December 2021 (01/12/2021)
30.7094
30.5769
30.9148
30.5611
30.7380

November

Tuesday 30 November 2021 (30/11/2021)
30.8697
30.7005
30.9323
30.5884
30.7604
Monday 29 November 2021 (29/11/2021)
30.9946
30.8762
31.0113
30.7910
30.9012
Friday 26 November 2021 (26/11/2021)
31.4089
30.8659
31.3696
30.8077
31.0887
Thursday 25 November 2021 (25/11/2021)
31.3717
31.4113
31.4362
31.3657
31.4010
Wednesday 24 November 2021 (24/11/2021)
31.3609
31.3707
31.3912
31.2987
31.3450
Tuesday 23 November 2021 (23/11/2021)
31.2129
31.3628
31.2863
31.2453
31.2658
Monday 22 November 2021 (22/11/2021)
31.0436
31.2080
31.1958
31.0579
31.1269
Friday 19 November 2021 (19/11/2021)
31.1251
31.0009
31.1985
30.8951
31.0468
Thursday 18 November 2021 (18/11/2021)
31.0980
31.1328
31.1646
31.0708
31.1177
Wednesday 17 November 2021 (17/11/2021)
31.2028
31.1058
31.2675
31.1292
31.1984
Tuesday 16 November 2021 (16/11/2021)
31.0131
31.1986
31.1979
30.9871
31.0925
Monday 15 November 2021 (15/11/2021)
31.0305
31.0134
31.0651
30.9987
31.0319
Friday 12 November 2021 (12/11/2021)
30.9523
31.0102
31.0644
30.9586
31.0115
Thursday 11 November 2021 (11/11/2021)
30.7922
30.9500
30.9519
30.8638
30.9079
Wednesday 10 November 2021 (10/11/2021)
30.7102
30.7762
30.8697
30.7619
30.8158
Tuesday 9 November 2021 (09/11/2021)
30.8701
30.7112
30.8403
30.7133
30.7768
Monday 8 November 2021 (08/11/2021)
30.8789
30.8752
30.8996
30.8551
30.8774
Friday 5 November 2021 (05/11/2021)
30.8742
30.9099
30.9226
30.8882
30.9054
Thursday 4 November 2021 (04/11/2021)
31.1123
30.8706
31.1639
30.7847
30.9743
Wednesday 3 November 2021 (03/11/2021)
30.9888
31.1171
31.1323
30.9472
31.0398
Tuesday 2 November 2021 (02/11/2021)
31.0077
30.9898
31.0434
30.8993
30.9714
Monday 1 November 2021 (01/11/2021)
31.0326
31.0038
31.1330
30.9859
31.0595

October

Friday 29 October 2021 (29/10/2021)
30.9338
30.8302
31.0244
30.7790
30.9017
Thursday 28 October 2021 (28/10/2021)
30.9726
30.9384
30.9625
30.8884
30.9255
Wednesday 27 October 2021 (27/10/2021)
31.0150
30.9746
31.0472
30.8602
30.9537
Tuesday 26 October 2021 (26/10/2021)
30.9777
31.0089
31.1419
30.9678
31.0549
Monday 25 October 2021 (25/10/2021)
30.8690
30.9795
30.9689
30.9052
30.9371
Friday 22 October 2021 (22/10/2021)
30.9791
30.8089
31.0757
30.7678
30.9218
Thursday 21 October 2021 (21/10/2021)
31.1890
30.9766
31.1781
30.9496
31.0639
Wednesday 20 October 2021 (20/10/2021)
31.1016
31.2009
31.2000
31.0356
31.1178
Tuesday 19 October 2021 (19/10/2021)
31.0996
31.1013
31.1527
31.0975
31.1251
Monday 18 October 2021 (18/10/2021)
31.1471
31.1012
31.1847
31.0551
31.1199
Friday 15 October 2021 (15/10/2021)
30.8642
31.0954
31.1921
30.8418
31.0170
Thursday 14 October 2021 (14/10/2021)
30.6983
30.8595
30.9117
30.7008
30.8063
Wednesday 13 October 2021 (13/10/2021)
30.8950
30.9083
30.9640
30.8547
30.9094
Tuesday 12 October 2021 (12/10/2021)
30.7861
30.8917
30.9543
30.7674
30.8609
Monday 11 October 2021 (11/10/2021)
30.5761
30.7828
30.8716
30.5226
30.6971
Friday 8 October 2021 (08/10/2021)
30.4039
30.5234
30.5552
30.4025
30.4789
Thursday 7 October 2021 (07/10/2021)
30.3367
30.4063
30.4414
30.2910
30.3662
Wednesday 6 October 2021 (06/10/2021)
30.3392
30.3384
30.4103
30.2489
30.3296
Tuesday 5 October 2021 (05/10/2021)
30.1817
30.3412
30.3875
30.1699
30.2787
Monday 4 October 2021 (04/10/2021)
30.1953
30.1833
30.3210
30.1825
30.2518
Friday 1 October 2021 (01/10/2021)
30.2833
30.2305
30.2932
30.1546
30.2239

September

Thursday 30 September 2021 (30/09/2021)
30.4213
30.2837
30.4919
30.3319
30.4119
Wednesday 29 September 2021 (29/09/2021)
30.3155
30.4190
30.4022
30.3459
30.3741
Tuesday 28 September 2021 (28/09/2021)
30.1865
30.3171
30.3033
30.2725
30.2879
Monday 27 September 2021 (27/09/2021)
30.1219
30.1881
30.2294
30.0994
30.1644
Friday 24 September 2021 (24/09/2021)
30.0294
30.1486
30.1040
30.0837
30.0939
Thursday 23 September 2021 (23/09/2021)
29.8298
30.0288
30.0540
29.8288
29.9414
Wednesday 22 September 2021 (22/09/2021)
29.7137
29.8291
29.8777
29.7708
29.8243
Tuesday 21 September 2021 (21/09/2021)
29.7433
29.7135
29.9008
29.6873
29.7941
Monday 20 September 2021 (20/09/2021)
29.8522
29.7433
29.8690
29.7290
29.7990
Friday 17 September 2021 (17/09/2021)
29.8319
29.8259
29.9769
29.8163
29.8966
Thursday 16 September 2021 (16/09/2021)
29.8294
29.8352
29.8882
29.7711
29.8297
Wednesday 15 September 2021 (15/09/2021)
29.6885
29.7808
29.7136
29.7056
29.7096
Tuesday 14 September 2021 (14/09/2021)
29.9354
29.6753
29.9303
29.7815
29.8559
Monday 13 September 2021 (13/09/2021)
29.8224
29.9384
29.9251
29.8893
29.9072
Friday 10 September 2021 (10/09/2021)
29.8507
29.8085
29.9419
29.8442
29.8931
Thursday 9 September 2021 (09/09/2021)
30.0099
29.8515
29.9403
29.9357
29.9380
Wednesday 8 September 2021 (08/09/2021)
30.0314
30.0237
30.0561
29.9561
30.0061
Tuesday 7 September 2021 (07/09/2021)
29.8910
30.0180
29.9473
29.9263
29.9368
Monday 6 September 2021 (06/09/2021)
29.8966
29.8934
29.9235
29.8627
29.8931
Friday 3 September 2021 (03/09/2021)
30.0146
29.8734
29.9690
29.9316
29.9503
Thursday 2 September 2021 (02/09/2021)
29.9001
30.0221
30.0561
29.8918
29.9740
Wednesday 1 September 2021 (01/09/2021)
29.8801
29.8959
30.0067
29.8842
29.9455

August

Tuesday 31 August 2021 (31/08/2021)
29.9517
29.8716
29.9388
29.9243
29.9316
Monday 30 August 2021 (30/08/2021)
29.9617
29.9562
29.9734
29.9342
29.9538
Friday 27 August 2021 (27/08/2021)
29.9135
29.9699
30.0534
29.8540
29.9537
Thursday 26 August 2021 (26/08/2021)
30.0198
29.9101
30.0341
29.8823
29.9582
Wednesday 25 August 2021 (25/08/2021)
29.8554
30.0282
30.0428
29.8915
29.9672
Tuesday 24 August 2021 (24/08/2021)
29.8770
29.8560
29.9536
29.8209
29.8873
Monday 23 August 2021 (23/08/2021)
29.9118
29.8845
29.9642
29.8616
29.9129
Friday 20 August 2021 (20/08/2021)
29.7709
29.8942
29.8583
29.8336
29.8460
Thursday 19 August 2021 (19/08/2021)
29.8503
29.7632
29.9072
29.7632
29.8352
Wednesday 18 August 2021 (18/08/2021)
29.7471
29.8479
29.9304
29.7194
29.8249
Tuesday 17 August 2021 (17/08/2021)
29.7024
29.7405
29.7207
29.7195
29.7201
Monday 16 August 2021 (16/08/2021)
29.8945
29.6945
29.8834
29.7067
29.7951
Friday 13 August 2021 (13/08/2021)
29.9943
29.9073
30.0134
29.8925
29.9530
Thursday 12 August 2021 (12/08/2021)
30.1051
29.9904
30.1363
29.9699
30.0531
Wednesday 11 August 2021 (11/08/2021)
30.0668
30.1114
30.1343
30.0614
30.0979
Tuesday 10 August 2021 (10/08/2021)
29.9476
30.0674
30.0655
29.9953
30.0304
Monday 9 August 2021 (09/08/2021)
29.9888
29.9467
29.9967
29.9180
29.9574
Friday 6 August 2021 (06/08/2021)
29.8955
29.9350
29.9767
29.9075
29.9421
Thursday 5 August 2021 (05/08/2021)
29.7437
29.8971
29.9335
29.7582
29.8459
Wednesday 4 August 2021 (04/08/2021)
29.6611
29.7387
29.7896
29.6366
29.7131
Tuesday 3 August 2021 (03/08/2021)
29.7135
29.6634
29.7444
29.6280
29.6862
Monday 2 August 2021 (02/08/2021)
29.7530
29.7146
29.8419
29.7007
29.7713

July

Friday 30 July 2021 (30/07/2021)
29.7923
29.7529
29.8865
29.7525
29.8195
Thursday 29 July 2021 (29/07/2021)
29.9717
29.7936
29.9331
29.9288
29.9310
Wednesday 28 July 2021 (28/07/2021)
29.9585
29.9810
30.0316
29.9443
29.9880
Tuesday 27 July 2021 (27/07/2021)
30.0755
29.9673
30.0299
29.8947
29.9623
Monday 26 July 2021 (26/07/2021)
30.0831
30.0795
30.1010
29.9590
30.0300
Friday 23 July 2021 (23/07/2021)
29.9832
30.0419
30.0904
29.9563
30.0234
Thursday 22 July 2021 (22/07/2021)
30.0764
29.9822
30.0259
29.9732
29.9996
Wednesday 21 July 2021 (21/07/2021)
29.9354
30.0801
30.0969
29.8634
29.9802
Tuesday 20 July 2021 (20/07/2021)
29.7565
29.9402
29.8287
29.7176
29.7732
Monday 19 July 2021 (19/07/2021)
30.1465
29.7562
30.1465
29.6999
29.9232
Friday 16 July 2021 (16/07/2021)
29.8619
29.8462
30.0224
29.8462
29.9343
Thursday 15 July 2021 (15/07/2021)
29.8985
29.8617
29.9849
29.8243
29.9046
Wednesday 14 July 2021 (14/07/2021)
29.9478
29.8950
30.0525
29.8831
29.9678
Tuesday 13 July 2021 (13/07/2021)
30.0560
30.0431
30.1345
29.9752
30.0549
Monday 12 July 2021 (12/07/2021)
30.1360
30.0603
30.1149
30.0075
30.0612
Friday 9 July 2021 (09/07/2021)
29.8730
30.1318
30.1585
29.8459
30.0022
Thursday 8 July 2021 (08/07/2021)
30.1081
29.8722
30.1302
29.8120
29.9711
Wednesday 7 July 2021 (07/07/2021)
30.0392
30.1067
30.1567
30.0404
30.0986
Tuesday 6 July 2021 (06/07/2021)
30.2035
30.0345
30.2829
29.9925
30.1377
Monday 5 July 2021 (05/07/2021)
30.3842
30.2065
30.3455
30.2334
30.2895
Friday 2 July 2021 (02/07/2021)
30.2918
30.3903
30.3509
30.3097
30.3303
Thursday 1 July 2021 (01/07/2021)
30.2421
30.2863
30.3069
30.2732
30.2901

June

Wednesday 30 June 2021 (30/06/2021)
30.0535
30.2405
30.2400
30.0486
30.1443
Tuesday 29 June 2021 (29/06/2021)
30.0906
30.0817
30.0968
30.0599
30.0784
Monday 28 June 2021 (28/06/2021)
30.1483
30.0860
30.2059
30.0806
30.1433
Friday 25 June 2021 (25/06/2021)
30.1647
30.1105
30.2234
30.0785
30.1510
Thursday 24 June 2021 (24/06/2021)
30.1673
30.1633
30.2158
30.0859
30.1509
Wednesday 23 June 2021 (23/06/2021)
30.1876
30.1646
30.1995
30.1718
30.1857
Tuesday 22 June 2021 (22/06/2021)
30.1126
30.1947
30.2254
30.0210
30.1232
Monday 21 June 2021 (21/06/2021)
30.0018
30.1183
30.1420
29.7954
29.9687
Friday 18 June 2021 (18/06/2021)
30.1500
29.9266
30.2278
29.9218
30.0748
Thursday 17 June 2021 (17/06/2021)
29.9283
29.9668
29.9766
29.9205
29.9486
Wednesday 16 June 2021 (16/06/2021)
29.9638
29.9124
29.9759
29.9126
29.9443
Tuesday 15 June 2021 (15/06/2021)
29.9500
29.9673
29.9973
29.9056
29.9515
Monday 14 June 2021 (14/06/2021)
29.7904
29.9510
29.9201
29.7779
29.8490
Friday 11 June 2021 (11/06/2021)
29.8927
29.7585
29.8456
29.8054
29.8255
Thursday 10 June 2021 (10/06/2021)
29.8037
29.9027
29.9033
29.7564
29.8299
Wednesday 9 June 2021 (09/06/2021)
29.8267
29.8008
29.8959
29.7602
29.8281
Tuesday 8 June 2021 (08/06/2021)
29.7434
29.8273
29.7887
29.7547
29.7717
Monday 7 June 2021 (07/06/2021)
29.8283
29.7400
29.8214
29.7530
29.7872
Friday 4 June 2021 (04/06/2021)
29.9609
29.8358
29.9836
29.8729
29.9283
Thursday 3 June 2021 (03/06/2021)
29.8119
29.9569
29.9349
29.8875
29.9112
Wednesday 2 June 2021 (02/06/2021)
29.7795
29.8123
29.8743
29.7591
29.8167
Tuesday 1 June 2021 (01/06/2021)
29.8766
29.7789
29.9181
29.7752
29.8467

May

Monday 31 May 2021 (31/05/2021)
29.9204
29.8817
29.9320
29.8482
29.8901
Friday 28 May 2021 (28/05/2021)
29.9472
29.9541
29.9718
29.9265
29.9492
Thursday 27 May 2021 (27/05/2021)
29.6675
29.9479
29.9773
29.6467
29.8120
Wednesday 26 May 2021 (26/05/2021)
29.6235
29.6656
29.7109
29.6152
29.6631
Tuesday 25 May 2021 (25/05/2021)
29.6121
29.6239
29.7101
29.6061
29.6581
Monday 24 May 2021 (24/05/2021)
29.6060
29.6123
29.6060
29.5981
29.6021
Friday 21 May 2021 (21/05/2021)
29.6977
29.5886
29.6687
29.6384
29.6536
Thursday 20 May 2021 (20/05/2021)
29.6679
29.7051
29.7213
29.5956
29.6585
Wednesday 19 May 2021 (19/05/2021)
29.6096
29.6613
29.6847
29.5508
29.6178
Tuesday 18 May 2021 (18/05/2021)
29.7653
29.6081
29.7624
29.6869
29.7247
Monday 17 May 2021 (17/05/2021)
29.8072
29.7787
29.8193
29.7203
29.7698
Friday 14 May 2021 (14/05/2021)
29.8241
29.7636
29.8181
29.7979
29.8080
Thursday 13 May 2021 (13/05/2021)
29.7404
29.8291
29.7857
29.7763
29.7810
Wednesday 12 May 2021 (12/05/2021)
29.5637
29.7337
29.7318
29.6233
29.6776
Tuesday 11 May 2021 (11/05/2021)
29.5838
29.5645
29.6396
29.4965
29.5681
Monday 10 May 2021 (10/05/2021)
29.5036
29.5815
29.6380
29.4871
29.5626
Friday 7 May 2021 (07/05/2021)
29.5456
29.5931
29.6601
29.5107
29.5854
Thursday 6 May 2021 (06/05/2021)
29.7085
29.6796
29.7821
29.6375
29.7098
Wednesday 5 May 2021 (05/05/2021)
29.7993
29.7106
29.8001
29.7932
29.7967
Tuesday 4 May 2021 (04/05/2021)
29.7349
29.8048
29.8124
29.6819
29.7472
Monday 3 May 2021 (03/05/2021)
29.6626
29.7388
29.7914
29.6464
29.7189

April

Friday 30 April 2021 (30/04/2021)
29.6419
29.6476
29.6987
29.6342
29.6665
Thursday 29 April 2021 (29/04/2021)
29.6660
29.6436
29.7598
29.6636
29.7117
Wednesday 28 April 2021 (28/04/2021)
29.6702
29.6763
29.7353
29.6378
29.6866
Tuesday 27 April 2021 (27/04/2021)
29.4505
29.5851
29.5909
29.4483
29.5196
Monday 26 April 2021 (26/04/2021)
29.4048
29.4546
29.5024
29.3517
29.4271
Friday 23 April 2021 (23/04/2021)
29.2774
29.3768
29.3941
29.2569
29.3255
Thursday 22 April 2021 (22/04/2021)
29.4500
29.3384
29.4816
29.3384
29.4100
Wednesday 21 April 2021 (21/04/2021)
29.3686
29.4542
29.4556
29.3799
29.4178
Tuesday 20 April 2021 (20/04/2021)
29.5278
29.3681
29.6398
29.3956
29.5177
Monday 19 April 2021 (19/04/2021)
29.6373
29.5351
29.5558
29.5453
29.5506
Friday 16 April 2021 (16/04/2021)
29.5937
29.6732
29.6846
29.5041
29.5944
Thursday 15 April 2021 (15/04/2021)
29.6574
29.5963
29.6611
29.5908
29.6260
Wednesday 14 April 2021 (14/04/2021)
29.7280
29.6602
29.7422
29.6595
29.7009
Tuesday 13 April 2021 (13/04/2021)
29.7327
29.7319
29.8573
29.6870
29.7722
Monday 12 April 2021 (12/04/2021)
29.8700
29.7347
29.7750
29.7300
29.7525
Friday 9 April 2021 (09/04/2021)
29.6748
29.8271
29.8684
29.6943
29.7814
Thursday 8 April 2021 (08/04/2021)
29.6912
29.6733
29.7339
29.6571
29.6955
Wednesday 7 April 2021 (07/04/2021)
29.8241
29.6787
29.9140
29.6386
29.7763
Tuesday 6 April 2021 (06/04/2021)
30.0306
29.8161
30.1105
29.8161
29.9633
Monday 5 April 2021 (05/04/2021)
30.0992
30.0414
30.1131
30.0971
30.1051
Friday 2 April 2021 (02/04/2021)
30.0931
30.1185
30.1492
30.0543
30.1018
Thursday 1 April 2021 (01/04/2021)
30.1305
30.1481
30.1798
30.1034
30.1416

March

Wednesday 31 March 2021 (31/03/2021)
30.0684
30.1348
30.1989
30.0325
30.1157
Tuesday 30 March 2021 (30/03/2021)
29.7678
30.0710
29.9526
29.9480
29.9503
Monday 29 March 2021 (29/03/2021)
29.8912
29.7608
29.9015
29.7262
29.8139
Friday 26 March 2021 (26/03/2021)
29.7299
29.8356
29.9088
29.7128
29.8108
Thursday 25 March 2021 (25/03/2021)
29.5332
29.7350
29.7641
29.5359
29.6500
Wednesday 24 March 2021 (24/03/2021)
29.6367
29.5281
29.6653
29.4872
29.5763
Tuesday 23 March 2021 (23/03/2021)
29.6335
29.5116
29.6360
29.4655
29.5508
Monday 22 March 2021 (22/03/2021)
29.6781
29.6345
29.6781
29.5080
29.5931
Friday 19 March 2021 (19/03/2021)
29.6280
29.6457
29.6871
29.6098
29.6485
Thursday 18 March 2021 (18/03/2021)
29.7419
29.6363
29.8400
29.6536
29.7468
Wednesday 17 March 2021 (17/03/2021)
29.6829
29.7526
29.7742
29.6619
29.7181
Tuesday 16 March 2021 (16/03/2021)
29.6934
29.6856
29.7091
29.5788
29.6440
Monday 15 March 2021 (15/03/2021)
29.6905
29.6917
29.7413
29.5987
29.6700
Friday 12 March 2021 (12/03/2021)
29.5829
29.7087
29.6708
29.6524
29.6616
Thursday 11 March 2021 (11/03/2021)
29.4254
29.5841
29.5921
29.3997
29.4959
Wednesday 10 March 2021 (10/03/2021)
29.5311
29.5668
29.5955
29.5141
29.5548
Tuesday 9 March 2021 (09/03/2021)
29.6138
29.5304
29.6402
29.5880
29.6141
Monday 8 March 2021 (08/03/2021)
29.5270
29.6190
29.6183
29.4616
29.5400
Friday 5 March 2021 (05/03/2021)
29.5220
29.5131
29.6007
29.4093
29.5050
Thursday 4 March 2021 (04/03/2021)
29.1005
29.3028
29.3860
29.1215
29.2538
Wednesday 3 March 2021 (03/03/2021)
29.0886
29.0985
29.1716
29.0886
29.1301
Tuesday 2 March 2021 (02/03/2021)
29.0604
29.0939
29.1723
28.9849
29.0786
Monday 1 March 2021 (01/03/2021)
28.9902
29.0626
29.1445
29.0027
29.0736

February

Friday 26 February 2021 (26/02/2021)
28.9293
28.9563
28.9968
28.7937
28.8953
Thursday 25 February 2021 (25/02/2021)
28.8067
28.6472
28.9610
28.5899
28.7755
Wednesday 24 February 2021 (24/02/2021)
28.7161
28.8882
28.9695
28.7014
28.8355
Tuesday 23 February 2021 (23/02/2021)
28.6141
28.7213
28.7424
28.6099
28.6762
Monday 22 February 2021 (22/02/2021)
28.6384
28.6179
28.7342
28.5963
28.6653
Friday 19 February 2021 (19/02/2021)
28.7639
28.6681
28.7508
28.6972
28.7240
Thursday 18 February 2021 (18/02/2021)
28.8481
28.7637
28.8064
28.7774
28.7919
Wednesday 17 February 2021 (17/02/2021)
28.9804
28.8498
29.0053
28.7858
28.8956
Tuesday 16 February 2021 (16/02/2021)
28.6762
28.9067
28.8741
28.7059
28.7900
Monday 15 February 2021 (15/02/2021)
28.6535
28.6836
28.7235
28.6370
28.6803
Friday 12 February 2021 (12/02/2021)
28.4765
28.6514
28.6446
28.5200
28.5823
Thursday 11 February 2021 (11/02/2021)
28.4495
28.4730
28.4916
28.4621
28.4769
Wednesday 10 February 2021 (10/02/2021)
28.5145
28.4483
28.5171
28.5044
28.5108
Tuesday 9 February 2021 (09/02/2021)
28.6868
28.5209
28.6050
28.5729
28.5890
Monday 8 February 2021 (08/02/2021)
28.6967
28.6936
28.7694
28.7106
28.7400
Friday 5 February 2021 (05/02/2021)
28.7102
28.7048
28.7750
28.6954
28.7352
Thursday 4 February 2021 (04/02/2021)
28.5805
28.7121
28.7212
28.5164
28.6188
Wednesday 3 February 2021 (03/02/2021)
28.5995
28.5794
28.6428
28.5502
28.5965
Tuesday 2 February 2021 (02/02/2021)
28.5345
28.6018
28.6259
28.5362
28.5811
Monday 1 February 2021 (01/02/2021)
28.4699
28.5352
28.5591
28.5344
28.5468

January

Friday 29 January 2021 (29/01/2021)
28.4846
28.4370
28.5190
28.4683
28.4937
Thursday 28 January 2021 (28/01/2021)
28.3160
28.4975
28.4764
28.3679
28.4222
Wednesday 27 January 2021 (27/01/2021)
28.2340
28.3145
28.3383
28.2632
28.3008
Tuesday 26 January 2021 (26/01/2021)
28.2422
28.2385
28.2725
28.1261
28.1993
Monday 25 January 2021 (25/01/2021)
28.3081
28.2426
28.3182
28.2284
28.2733
Friday 22 January 2021 (22/01/2021)
28.2035
28.2931
28.2231
28.2226
28.2229
Thursday 21 January 2021 (21/01/2021)
28.1697
28.2075
28.2274
28.1619
28.1947
Wednesday 20 January 2021 (20/01/2021)
28.3078
28.1678
28.3376
28.2058
28.2717
Tuesday 19 January 2021 (19/01/2021)
28.2874
28.3121
28.3363
28.2629
28.2996
Monday 18 January 2021 (18/01/2021)
28.2451
28.2957
28.2672
28.1933
28.2303
Friday 15 January 2021 (15/01/2021)
28.3495
28.2365
28.3449
28.2181
28.2815
Thursday 14 January 2021 (14/01/2021)
28.2059
28.3572
28.3332
28.2542
28.2937
Wednesday 13 January 2021 (13/01/2021)
28.3533
28.2027
28.3105
28.3104
28.3105
Tuesday 12 January 2021 (12/01/2021)
28.2232
28.3659
28.4191
28.1972
28.3082
Monday 11 January 2021 (11/01/2021)
28.1968
28.4666
28.3753
28.2260
28.3007
Friday 8 January 2021 (08/01/2021)
28.2251
28.2096
28.2581
28.2268
28.2425
Thursday 7 January 2021 (07/01/2021)
28.1269
28.2260
28.2511
28.1022
28.1767
Wednesday 6 January 2021 (06/01/2021)
28.0148
28.1338
28.1483
28.0603
28.1043
Tuesday 5 January 2021 (05/01/2021)
27.9625
28.0183
28.0126
27.9940
28.0033
Monday 4 January 2021 (04/01/2021)
28.1129
27.9620
28.1582
27.9178
28.0380
Friday 1 January 2021 (01/01/2021)
28.1446
28.1477
28.1703
28.1053
28.1378