United Arab Emirates Dirham-Japanese Yen History: 2020
Go
Set AlertDaily AED/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 31.3652 on 23/03/2020
Lowest exchange rate of 2020: 27.6804 on 09/03/2020
Average exchange rate of 2020: 29.0605
Historical Graph For Converting United Arab Emirates Dirhams into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 28.1446 | 28.1477 | 28.1703 | 28.1053 | 28.1378 |
| Wednesday 30 December 2020 (30/12/2020) | 28.1894 | 28.1488 | 28.1700 | 28.1682 | 28.1691 |
| Tuesday 29 December 2020 (29/12/2020) | 28.2505 | 28.1976 | 28.2597 | 28.2268 | 28.2433 |
| Monday 28 December 2020 (28/12/2020) | 28.3397 | 28.1437 | 28.3397 | 28.1258 | 28.2328 |
| Friday 25 December 2020 (25/12/2020) | 27.9966 | 28.1401 | 28.2978 | 27.9826 | 28.1402 |
| Thursday 24 December 2020 (24/12/2020) | 27.9966 | 28.1401 | 28.2978 | 27.9826 | 28.1402 |
| Wednesday 23 December 2020 (23/12/2020) | 28.1452 | 28.2335 | 28.3544 | 28.1237 | 28.2391 |
| Tuesday 22 December 2020 (22/12/2020) | 28.3625 | 28.1477 | 28.2548 | 28.1720 | 28.2134 |
| Monday 21 December 2020 (21/12/2020) | 28.4011 | 28.3810 | 28.4964 | 28.0094 | 28.2529 |
| Friday 18 December 2020 (18/12/2020) | 28.0402 | 28.1510 | 28.1112 | 28.0833 | 28.0973 |
| Thursday 17 December 2020 (17/12/2020) | 28.1360 | 28.0304 | 28.1233 | 28.1142 | 28.1188 |
| Wednesday 16 December 2020 (16/12/2020) | 28.3383 | 28.1355 | 28.2572 | 28.1914 | 28.2243 |
| Tuesday 15 December 2020 (15/12/2020) | 28.2238 | 28.3494 | 28.3582 | 28.1577 | 28.2580 |
| Monday 14 December 2020 (14/12/2020) | 28.5821 | 28.2157 | 28.4781 | 28.3249 | 28.4015 |
| Friday 11 December 2020 (11/12/2020) | 28.3525 | 28.3544 | 28.4034 | 28.2571 | 28.3303 |
| Thursday 10 December 2020 (10/12/2020) | 28.3026 | 28.3543 | 28.3479 | 28.3253 | 28.3366 |
| Wednesday 9 December 2020 (09/12/2020) | 28.3692 | 28.2915 | 28.3991 | 28.3547 | 28.3769 |
| Tuesday 8 December 2020 (08/12/2020) | 28.4272 | 28.3737 | 28.4148 | 28.2742 | 28.3445 |
| Monday 7 December 2020 (07/12/2020) | 28.1356 | 28.4343 | 28.2343 | 28.1866 | 28.2105 |
| Friday 4 December 2020 (04/12/2020) | 28.2214 | 28.2235 | 28.3772 | 28.2076 | 28.2924 |
| Thursday 3 December 2020 (03/12/2020) | 28.5010 | 28.2220 | 28.5010 | 28.3544 | 28.4277 |
| Wednesday 2 December 2020 (02/12/2020) | 28.4899 | 28.5183 | 28.6094 | 28.4230 | 28.5162 |
| Tuesday 1 December 2020 (01/12/2020) | 28.3106 | 28.5012 | 28.5851 | 28.3272 | 28.4562 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 28.3252 | 28.3096 | 28.4083 | 28.2714 | 28.3399 |
| Friday 27 November 2020 (27/11/2020) | 28.4110 | 28.2920 | 28.4141 | 28.2452 | 28.3297 |
| Thursday 26 November 2020 (26/11/2020) | 28.4987 | 28.4149 | 28.4774 | 28.3624 | 28.4199 |
| Wednesday 25 November 2020 (25/11/2020) | 28.4897 | 28.5093 | 28.5136 | 28.3872 | 28.4504 |
| Tuesday 24 November 2020 (24/11/2020) | 28.3414 | 28.4942 | 28.4672 | 28.4259 | 28.4466 |
| Monday 23 November 2020 (23/11/2020) | 28.3128 | 28.3445 | 28.3295 | 28.2618 | 28.2957 |
| Friday 20 November 2020 (20/11/2020) | 28.2818 | 28.2744 | 28.3181 | 28.2726 | 28.2954 |
| Thursday 19 November 2020 (19/11/2020) | 28.2495 | 28.2871 | 28.3238 | 28.2388 | 28.2813 |
| Wednesday 18 November 2020 (18/11/2020) | 28.3386 | 28.1984 | 28.3094 | 28.2778 | 28.2936 |
| Tuesday 17 November 2020 (17/11/2020) | 28.4716 | 28.3391 | 28.4477 | 28.4237 | 28.4357 |
| Monday 16 November 2020 (16/11/2020) | 28.5139 | 28.4761 | 28.6631 | 28.4609 | 28.5620 |
| Friday 13 November 2020 (13/11/2020) | 28.4924 | 28.5227 | 28.6362 | 28.4761 | 28.5562 |
| Thursday 12 November 2020 (12/11/2020) | 28.6577 | 28.4858 | 28.6624 | 28.4765 | 28.5695 |
| Wednesday 11 November 2020 (11/11/2020) | 28.7097 | 28.6544 | 28.8145 | 28.6129 | 28.7137 |
| Tuesday 10 November 2020 (10/11/2020) | 28.6595 | 28.7115 | 28.7263 | 28.5535 | 28.6399 |
| Monday 9 November 2020 (09/11/2020) | 28.1622 | 28.6601 | 28.6802 | 28.1133 | 28.3968 |
| Friday 6 November 2020 (06/11/2020) | 28.3043 | 28.1490 | 28.2028 | 28.1816 | 28.1922 |
| Thursday 5 November 2020 (05/11/2020) | 28.4242 | 28.3145 | 28.3584 | 28.3069 | 28.3327 |
| Wednesday 4 November 2020 (04/11/2020) | 28.5039 | 28.4176 | 28.7262 | 28.3447 | 28.5355 |
| Tuesday 3 November 2020 (03/11/2020) | 28.4846 | 28.5034 | 28.5862 | 28.4640 | 28.5251 |
| Monday 2 November 2020 (02/11/2020) | 28.4010 | 28.4860 | 28.4548 | 28.4066 | 28.4307 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 28.4621 | 28.4168 | 28.5062 | 28.2987 | 28.4025 |
| Thursday 29 October 2020 (29/10/2020) | 28.4997 | 28.4603 | 28.6119 | 28.3501 | 28.4810 |
| Wednesday 28 October 2020 (28/10/2020) | 28.4210 | 28.4401 | 28.4407 | 28.3401 | 28.3904 |
| Tuesday 27 October 2020 (27/10/2020) | 28.5191 | 28.4217 | 28.5070 | 28.4455 | 28.4763 |
| Monday 26 October 2020 (26/10/2020) | 28.4919 | 28.5173 | 28.5992 | 28.4701 | 28.5347 |
| Friday 23 October 2020 (23/10/2020) | 28.4987 | 28.4294 | 28.5501 | 28.3925 | 28.4713 |
| Thursday 22 October 2020 (22/10/2020) | 28.5188 | 28.4992 | 28.5363 | 28.4776 | 28.5070 |
| Wednesday 21 October 2020 (21/10/2020) | 28.7230 | 28.5216 | 28.6952 | 28.5716 | 28.6334 |
| Tuesday 20 October 2020 (20/10/2020) | 28.6116 | 28.7243 | 28.7447 | 28.6901 | 28.7174 |
| Monday 19 October 2020 (19/10/2020) | 28.6130 | 28.6053 | 28.7519 | 28.6130 | 28.6825 |
| Friday 16 October 2020 (16/10/2020) | 28.6595 | 28.6759 | 28.7451 | 28.5460 | 28.6456 |
| Thursday 15 October 2020 (15/10/2020) | 28.6294 | 28.6586 | 28.7008 | 28.6074 | 28.6541 |
| Wednesday 14 October 2020 (14/10/2020) | 28.5486 | 28.5833 | 28.6826 | 28.4287 | 28.5557 |
| Tuesday 13 October 2020 (13/10/2020) | 28.6620 | 28.5375 | 28.7154 | 28.5365 | 28.6260 |
| Monday 12 October 2020 (12/10/2020) | 28.9483 | 28.7184 | 28.8269 | 28.7860 | 28.8065 |
| Friday 9 October 2020 (09/10/2020) | 28.9034 | 28.9363 | 28.9686 | 28.8256 | 28.8971 |
| Thursday 8 October 2020 (08/10/2020) | 28.8961 | 28.9074 | 28.9681 | 28.8766 | 28.9224 |
| Wednesday 7 October 2020 (07/10/2020) | 28.5736 | 28.9026 | 28.8117 | 28.7550 | 28.7834 |
| Tuesday 6 October 2020 (06/10/2020) | 28.7917 | 28.5617 | 28.8450 | 28.5617 | 28.7034 |
| Monday 5 October 2020 (05/10/2020) | 28.6603 | 28.7936 | 28.8303 | 28.6357 | 28.7330 |
| Friday 2 October 2020 (02/10/2020) | 28.6181 | 28.6542 | 28.7188 | 28.4565 | 28.5877 |
| Thursday 1 October 2020 (01/10/2020) | 28.8307 | 28.6096 | 28.7928 | 28.6680 | 28.7304 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 28.7564 | 28.8402 | 28.9111 | 28.6410 | 28.7761 |
| Tuesday 29 September 2020 (29/09/2020) | 28.6300 | 28.7564 | 28.8300 | 28.6475 | 28.7388 |
| Monday 28 September 2020 (28/09/2020) | 28.8110 | 28.6243 | 28.8051 | 28.7253 | 28.7652 |
| Friday 25 September 2020 (25/09/2020) | 28.6682 | 28.7591 | 28.7745 | 28.6202 | 28.6974 |
| Thursday 24 September 2020 (24/09/2020) | 28.6377 | 28.6674 | 28.7357 | 28.5607 | 28.6482 |
| Wednesday 23 September 2020 (23/09/2020) | 28.4515 | 28.6380 | 28.6837 | 28.4473 | 28.5655 |
| Tuesday 22 September 2020 (22/09/2020) | 28.4339 | 28.4435 | 28.4969 | 28.3428 | 28.4199 |
| Monday 21 September 2020 (21/09/2020) | 28.4002 | 28.4320 | 28.4097 | 28.3143 | 28.3620 |
| Friday 18 September 2020 (18/09/2020) | 28.6981 | 28.3517 | 28.5809 | 28.5077 | 28.5443 |
| Thursday 17 September 2020 (17/09/2020) | 28.5422 | 28.7115 | 28.5739 | 28.4499 | 28.5119 |
| Wednesday 16 September 2020 (16/09/2020) | 28.7073 | 28.5402 | 28.6376 | 28.6260 | 28.6318 |
| Tuesday 15 September 2020 (15/09/2020) | 28.7103 | 28.7081 | 28.8210 | 28.6382 | 28.7296 |
| Monday 14 September 2020 (14/09/2020) | 28.8478 | 28.7057 | 28.8708 | 28.8025 | 28.8367 |
| Friday 11 September 2020 (11/09/2020) | 28.5816 | 28.8643 | 28.8124 | 28.7279 | 28.7702 |
| Thursday 10 September 2020 (10/09/2020) | 28.9858 | 28.5593 | 29.0456 | 28.4952 | 28.7704 |
| Wednesday 9 September 2020 (09/09/2020) | 28.7319 | 28.9949 | 28.8833 | 28.7699 | 28.8266 |
| Tuesday 8 September 2020 (08/09/2020) | 28.9308 | 28.7188 | 28.9600 | 28.7144 | 28.8372 |
| Monday 7 September 2020 (07/09/2020) | 28.9867 | 28.9303 | 29.0242 | 28.8871 | 28.9557 |
| Friday 4 September 2020 (04/09/2020) | 30.2389 | 29.0471 | 30.0504 | 29.1190 | 29.5847 |
| Thursday 3 September 2020 (03/09/2020) | 28.9031 | 30.3013 | 30.1865 | 28.9267 | 29.5566 |
| Wednesday 2 September 2020 (02/09/2020) | 28.6698 | 28.9059 | 28.7560 | 28.7070 | 28.7315 |
| Tuesday 1 September 2020 (01/09/2020) | 28.9170 | 28.6579 | 28.8674 | 28.8441 | 28.8558 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 28.7378 | 28.9288 | 29.0210 | 28.7378 | 28.8794 |
| Friday 28 August 2020 (28/08/2020) | 28.9764 | 28.8545 | 29.0483 | 28.8470 | 28.9477 |
| Thursday 27 August 2020 (27/08/2020) | 29.0057 | 28.9769 | 29.0119 | 28.9491 | 28.9805 |
| Wednesday 26 August 2020 (26/08/2020) | 28.9938 | 29.0217 | 29.0809 | 28.9479 | 29.0144 |
| Tuesday 25 August 2020 (25/08/2020) | 28.7266 | 28.9990 | 29.0249 | 28.6984 | 28.8617 |
| Monday 24 August 2020 (24/08/2020) | 28.8051 | 28.7236 | 28.8423 | 28.7284 | 28.7854 |
| Friday 21 August 2020 (21/08/2020) | 28.8500 | 28.7687 | 28.8552 | 28.7155 | 28.7854 |
| Thursday 20 August 2020 (20/08/2020) | 28.6737 | 28.8579 | 28.8583 | 28.6057 | 28.7320 |
| Wednesday 19 August 2020 (19/08/2020) | 28.7673 | 28.6587 | 28.8346 | 28.6236 | 28.7291 |
| Tuesday 18 August 2020 (18/08/2020) | 28.8660 | 28.7768 | 28.8101 | 28.7982 | 28.8042 |
| Monday 17 August 2020 (17/08/2020) | 28.9968 | 28.8718 | 29.0151 | 28.8480 | 28.9316 |
| Friday 14 August 2020 (14/08/2020) | 29.0473 | 28.9697 | 29.0831 | 28.9756 | 29.0294 |
| Thursday 13 August 2020 (13/08/2020) | 29.0810 | 29.0407 | 29.1421 | 29.0674 | 29.1048 |
| Wednesday 12 August 2020 (12/08/2020) | 28.8848 | 29.0819 | 29.0266 | 29.0022 | 29.0144 |
| Tuesday 11 August 2020 (11/08/2020) | 28.8482 | 28.8772 | 28.9499 | 28.8094 | 28.8797 |
| Monday 10 August 2020 (10/08/2020) | 28.8538 | 28.8492 | 28.8761 | 28.7902 | 28.8332 |
| Friday 7 August 2020 (07/08/2020) | 28.7123 | 28.8179 | 28.7383 | 28.7216 | 28.7300 |
| Thursday 6 August 2020 (06/08/2020) | 28.6905 | 28.7107 | 28.8179 | 28.6842 | 28.7511 |
| Wednesday 5 August 2020 (05/08/2020) | 28.6257 | 28.6898 | 28.8017 | 28.6030 | 28.7024 |
| Tuesday 4 August 2020 (04/08/2020) | 28.9378 | 28.9697 | 28.9927 | 28.8939 | 28.9433 |
| Monday 3 August 2020 (03/08/2020) | 28.7052 | 28.9449 | 28.8459 | 28.8009 | 28.8234 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 28.5795 | 28.7185 | 28.8664 | 28.5105 | 28.6885 |
| Thursday 30 July 2020 (30/07/2020) | 28.6016 | 28.5866 | 28.6391 | 28.5425 | 28.5908 |
| Wednesday 29 July 2020 (29/07/2020) | 28.6764 | 28.6024 | 28.6365 | 28.6225 | 28.6295 |
| Tuesday 28 July 2020 (28/07/2020) | 28.7173 | 28.6858 | 28.7367 | 28.6352 | 28.6860 |
| Monday 27 July 2020 (27/07/2020) | 28.9059 | 28.7218 | 28.7994 | 28.7423 | 28.7709 |
| Friday 24 July 2020 (24/07/2020) | 29.1793 | 28.9402 | 29.0175 | 28.9364 | 28.9770 |
| Thursday 23 July 2020 (23/07/2020) | 29.2031 | 29.1844 | 29.2383 | 29.1780 | 29.2082 |
| Wednesday 22 July 2020 (22/07/2020) | 29.0886 | 29.2046 | 29.2341 | 28.9824 | 29.1083 |
| Tuesday 21 July 2020 (21/07/2020) | 29.2640 | 29.1087 | 29.2343 | 29.2110 | 29.2227 |
| Monday 20 July 2020 (20/07/2020) | 29.1899 | 29.2684 | 29.2924 | 29.1758 | 29.2341 |
| Friday 17 July 2020 (17/07/2020) | 29.2033 | 29.2118 | 29.2580 | 29.1745 | 29.2163 |
| Thursday 16 July 2020 (16/07/2020) | 29.0474 | 29.1727 | 29.1752 | 29.0638 | 29.1195 |
| Wednesday 15 July 2020 (15/07/2020) | 29.2806 | 29.0463 | 29.2510 | 29.1022 | 29.1766 |
| Tuesday 14 July 2020 (14/07/2020) | 29.1221 | 29.2902 | 29.1546 | 29.1417 | 29.1482 |
| Monday 13 July 2020 (13/07/2020) | 29.1156 | 29.1149 | 29.1972 | 29.0948 | 29.1460 |
| Friday 10 July 2020 (10/07/2020) | 29.0946 | 29.1115 | 29.1140 | 28.9753 | 29.0447 |
| Thursday 9 July 2020 (09/07/2020) | 29.2783 | 29.0876 | 29.2391 | 29.2286 | 29.2339 |
| Wednesday 8 July 2020 (08/07/2020) | 29.2890 | 29.2877 | 29.3254 | 29.2357 | 29.2806 |
| Tuesday 7 July 2020 (07/07/2020) | 29.1746 | 29.2913 | 29.4169 | 29.1820 | 29.2995 |
| Monday 6 July 2020 (06/07/2020) | 29.2913 | 29.1764 | 29.3081 | 29.2594 | 29.2838 |
| Friday 3 July 2020 (03/07/2020) | 29.2469 | 29.3117 | 29.2912 | 29.2240 | 29.2576 |
| Thursday 2 July 2020 (02/07/2020) | 29.3260 | 29.2487 | 29.3626 | 29.2737 | 29.3182 |
| Wednesday 1 July 2020 (01/07/2020) | 29.5770 | 29.3360 | 29.3836 | 29.3747 | 29.3792 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 29.2791 | 29.5903 | 29.6018 | 29.2513 | 29.4266 |
| Monday 29 June 2020 (29/06/2020) | 29.2379 | 29.2786 | 29.3451 | 29.2078 | 29.2765 |
| Friday 26 June 2020 (26/06/2020) | 29.1683 | 29.1359 | 29.2018 | 29.0918 | 29.1468 |
| Thursday 25 June 2020 (25/06/2020) | 28.9756 | 29.1670 | 29.1319 | 29.0984 | 29.1152 |
| Wednesday 24 June 2020 (24/06/2020) | 29.0486 | 28.9732 | 29.0869 | 28.9189 | 29.0029 |
| Tuesday 23 June 2020 (23/06/2020) | 29.1982 | 29.0544 | 29.1885 | 29.0473 | 29.1179 |
| Monday 22 June 2020 (22/06/2020) | 28.9908 | 29.2051 | 29.2318 | 28.9655 | 29.0987 |
| Friday 19 June 2020 (19/06/2020) | 29.0631 | 29.0041 | 29.1460 | 28.9999 | 29.0730 |
| Thursday 18 June 2020 (18/06/2020) | 29.1201 | 29.0580 | 29.1582 | 28.9565 | 29.0574 |
| Wednesday 17 June 2020 (17/06/2020) | 29.0924 | 29.1167 | 29.1547 | 29.0612 | 29.1080 |
| Tuesday 16 June 2020 (16/06/2020) | 29.3517 | 29.0811 | 29.3509 | 29.2391 | 29.2950 |
| Monday 15 June 2020 (15/06/2020) | 29.0473 | 29.3723 | 29.2777 | 29.0019 | 29.1398 |
| Friday 12 June 2020 (12/06/2020) | 28.9833 | 29.1190 | 29.2823 | 28.9376 | 29.1100 |
| Thursday 11 June 2020 (11/06/2020) | 29.1073 | 28.9746 | 29.1175 | 28.9348 | 29.0262 |
| Wednesday 10 June 2020 (10/06/2020) | 29.4601 | 29.1055 | 29.3202 | 29.2538 | 29.2870 |
| Tuesday 9 June 2020 (09/06/2020) | 29.6087 | 29.4708 | 29.6686 | 29.2930 | 29.4808 |
| Monday 8 June 2020 (08/06/2020) | 29.8487 | 29.6153 | 29.9629 | 29.5317 | 29.7473 |
| Friday 5 June 2020 (05/06/2020) | 29.8262 | 29.8249 | 30.0256 | 29.7856 | 29.9056 |
| Thursday 4 June 2020 (04/06/2020) | 29.6479 | 29.8344 | 29.8385 | 29.5255 | 29.6820 |
| Wednesday 3 June 2020 (03/06/2020) | 29.5861 | 29.6441 | 29.7411 | 29.5600 | 29.6506 |
| Tuesday 2 June 2020 (02/06/2020) | 29.4851 | 29.5865 | 29.6134 | 29.4577 | 29.5356 |
| Monday 1 June 2020 (01/06/2020) | 29.2565 | 29.5052 | 29.5456 | 29.2299 | 29.3878 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 29.3787 | 29.3188 | 29.4094 | 29.1977 | 29.3036 |
| Thursday 28 May 2020 (28/05/2020) | 29.3012 | 29.3855 | 29.4453 | 29.2576 | 29.3515 |
| Wednesday 27 May 2020 (27/05/2020) | 29.2604 | 29.3003 | 29.3466 | 29.2111 | 29.2789 |
| Tuesday 26 May 2020 (26/05/2020) | 29.3213 | 29.2608 | 29.3528 | 29.2900 | 29.3214 |
| Monday 25 May 2020 (25/05/2020) | 29.3036 | 29.3246 | 29.3743 | 29.2587 | 29.3165 |
| Friday 22 May 2020 (22/05/2020) | 29.2747 | 29.2536 | 29.3357 | 29.2098 | 29.2728 |
| Thursday 21 May 2020 (21/05/2020) | 29.2155 | 29.2736 | 29.3033 | 29.2182 | 29.2608 |
| Wednesday 20 May 2020 (20/05/2020) | 29.3315 | 29.2112 | 29.3920 | 29.2294 | 29.3107 |
| Tuesday 19 May 2020 (19/05/2020) | 29.2532 | 29.3304 | 29.4553 | 29.2362 | 29.3458 |
| Monday 18 May 2020 (18/05/2020) | 29.0006 | 29.2589 | 29.3665 | 28.9864 | 29.1765 |
| Friday 15 May 2020 (15/05/2020) | 29.2741 | 28.9978 | 29.3302 | 28.9960 | 29.1631 |
| Thursday 14 May 2020 (14/05/2020) | 29.0617 | 29.2824 | 29.1449 | 29.0815 | 29.1132 |
| Wednesday 13 May 2020 (13/05/2020) | 28.9862 | 29.0585 | 29.1264 | 28.9957 | 29.0611 |
| Tuesday 12 May 2020 (12/05/2020) | 29.3363 | 28.9749 | 29.2627 | 29.0178 | 29.1403 |
| Monday 11 May 2020 (11/05/2020) | 29.0565 | 29.3406 | 29.2553 | 29.1563 | 29.2058 |
| Friday 8 May 2020 (08/05/2020) | 28.9381 | 29.0733 | 29.1700 | 28.9000 | 29.0350 |
| Thursday 7 May 2020 (07/05/2020) | 28.7909 | 28.9385 | 29.0360 | 28.7996 | 28.9178 |
| Wednesday 6 May 2020 (06/05/2020) | 28.9331 | 28.7874 | 28.9842 | 28.7764 | 28.8803 |
| Tuesday 5 May 2020 (05/05/2020) | 29.0583 | 28.9299 | 29.0955 | 28.9799 | 29.0377 |
| Monday 4 May 2020 (04/05/2020) | 29.0339 | 29.0592 | 29.0339 | 29.0075 | 29.0207 |
| Friday 1 May 2020 (01/05/2020) | 29.3183 | 29.0121 | 29.3441 | 28.9817 | 29.1629 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 29.1183 | 29.3273 | 29.4386 | 29.0587 | 29.2487 |
| Wednesday 29 April 2020 (29/04/2020) | 28.9341 | 29.1253 | 28.9888 | 28.9116 | 28.9502 |
| Tuesday 28 April 2020 (28/04/2020) | 29.1914 | 28.9237 | 29.0818 | 29.0771 | 29.0795 |
| Monday 27 April 2020 (27/04/2020) | 29.3097 | 29.1901 | 29.2651 | 29.2411 | 29.2531 |
| Friday 24 April 2020 (24/04/2020) | 29.2743 | 29.2807 | 29.3383 | 29.2155 | 29.2769 |
| Thursday 23 April 2020 (23/04/2020) | 29.3006 | 29.2757 | 29.4815 | 29.2207 | 29.3511 |
| Wednesday 22 April 2020 (22/04/2020) | 29.3642 | 29.2996 | 29.3368 | 29.2730 | 29.3049 |
| Tuesday 21 April 2020 (21/04/2020) | 29.2622 | 29.3670 | 29.3202 | 29.2535 | 29.2869 |
| Monday 20 April 2020 (20/04/2020) | 29.3074 | 29.2607 | 29.3580 | 29.2628 | 29.3104 |
| Friday 17 April 2020 (17/04/2020) | 29.2921 | 29.2753 | 29.3947 | 29.1875 | 29.2911 |
| Thursday 16 April 2020 (16/04/2020) | 29.3706 | 29.2910 | 29.3692 | 29.2107 | 29.2900 |
| Wednesday 15 April 2020 (15/04/2020) | 29.2961 | 29.3824 | 29.2756 | 29.2254 | 29.2505 |
| Tuesday 14 April 2020 (14/04/2020) | 29.3400 | 29.3069 | 29.3427 | 29.3130 | 29.3279 |
| Monday 13 April 2020 (13/04/2020) | 29.4490 | 29.3449 | 29.4510 | 29.3595 | 29.4053 |
| Friday 10 April 2020 (10/04/2020) | 29.5043 | 29.4290 | 29.5434 | 29.4239 | 29.4837 |
| Thursday 9 April 2020 (09/04/2020) | 29.6457 | 29.5021 | 29.6397 | 29.6316 | 29.6357 |
| Wednesday 8 April 2020 (08/04/2020) | 29.6841 | 29.6520 | 29.7172 | 29.5999 | 29.6586 |
| Tuesday 7 April 2020 (07/04/2020) | 29.6200 | 29.6872 | 29.8822 | 29.4827 | 29.6825 |
| Monday 6 April 2020 (06/04/2020) | 29.5640 | 29.6306 | 29.8438 | 29.4069 | 29.6254 |
| Friday 3 April 2020 (03/04/2020) | 29.6952 | 29.5650 | 29.7819 | 29.4499 | 29.6159 |
| Thursday 2 April 2020 (02/04/2020) | 29.1154 | 29.3267 | 29.3344 | 29.0954 | 29.2149 |
| Wednesday 1 April 2020 (01/04/2020) | 29.3932 | 29.1136 | 29.3800 | 29.1811 | 29.2806 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 29.4016 | 29.4051 | 29.5703 | 29.3340 | 29.4522 |
| Monday 30 March 2020 (30/03/2020) | 29.7062 | 29.4014 | 29.5205 | 29.4557 | 29.4881 |
| Friday 27 March 2020 (27/03/2020) | 30.3200 | 29.8416 | 29.9068 | 29.8669 | 29.8869 |
| Thursday 26 March 2020 (26/03/2020) | 30.3930 | 30.3540 | 30.3803 | 30.0345 | 30.2074 |
| Wednesday 25 March 2020 (25/03/2020) | 30.2733 | 30.3911 | 30.6597 | 30.0783 | 30.3690 |
| Tuesday 24 March 2020 (24/03/2020) | 30.1039 | 30.2792 | 30.4347 | 29.9578 | 30.1963 |
| Monday 23 March 2020 (23/03/2020) | 31.3777 | 30.1044 | 31.3652 | 29.8649 | 30.6151 |
| Friday 20 March 2020 (20/03/2020) | 29.9649 | 29.8133 | 30.4993 | 29.7850 | 30.1422 |
| Thursday 19 March 2020 (19/03/2020) | 28.8768 | 29.9837 | 29.7985 | 29.3834 | 29.5910 |
| Wednesday 18 March 2020 (18/03/2020) | 29.2042 | 28.8510 | 29.3240 | 28.5302 | 28.9271 |
| Tuesday 17 March 2020 (17/03/2020) | 28.8230 | 29.2051 | 29.1146 | 28.9478 | 29.0312 |
| Monday 16 March 2020 (16/03/2020) | 29.3838 | 28.8129 | 29.4820 | 28.6001 | 29.0411 |
| Friday 13 March 2020 (13/03/2020) | 28.4262 | 28.8525 | 29.0430 | 28.4217 | 28.7324 |
| Thursday 12 March 2020 (12/03/2020) | 28.2336 | 28.2571 | 28.3120 | 28.2235 | 28.2678 |
| Wednesday 11 March 2020 (11/03/2020) | 28.4910 | 28.2022 | 28.5458 | 28.1952 | 28.3705 |
| Tuesday 10 March 2020 (10/03/2020) | 27.9600 | 28.4692 | 28.5765 | 27.9083 | 28.2424 |
| Monday 9 March 2020 (09/03/2020) | 28.6691 | 27.9720 | 28.6332 | 27.6804 | 28.1568 |
| Friday 6 March 2020 (06/03/2020) | 28.9417 | 28.7624 | 28.8226 | 28.7240 | 28.7733 |
| Thursday 5 March 2020 (05/03/2020) | 29.3851 | 28.9485 | 29.1965 | 29.1676 | 29.1821 |
| Wednesday 4 March 2020 (04/03/2020) | 29.2094 | 29.3936 | 29.3993 | 29.1715 | 29.2854 |
| Tuesday 3 March 2020 (03/03/2020) | 29.4324 | 29.2159 | 29.4982 | 29.1917 | 29.3450 |
| Monday 2 March 2020 (02/03/2020) | 29.0652 | 29.2567 | 29.4731 | 29.0241 | 29.2486 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 29.8219 | 29.3209 | 29.8686 | 29.1276 | 29.4981 |
| Thursday 27 February 2020 (27/02/2020) | 29.9897 | 29.8244 | 30.0173 | 29.8221 | 29.9197 |
| Wednesday 26 February 2020 (26/02/2020) | 30.0564 | 29.9846 | 30.1361 | 29.9457 | 30.0409 |
| Tuesday 25 February 2020 (25/02/2020) | 30.1693 | 30.0646 | 30.1364 | 30.1286 | 30.1325 |
| Monday 24 February 2020 (24/02/2020) | 30.3165 | 30.1750 | 30.4111 | 30.0888 | 30.2500 |
| Friday 21 February 2020 (21/02/2020) | 30.5439 | 30.3946 | 30.4899 | 30.4024 | 30.4462 |
| Thursday 20 February 2020 (20/02/2020) | 30.1927 | 30.5447 | 30.3872 | 30.3518 | 30.3695 |
| Wednesday 19 February 2020 (19/02/2020) | 29.8547 | 30.1756 | 30.1432 | 29.9188 | 30.0310 |
| Tuesday 18 February 2020 (18/02/2020) | 29.8829 | 29.8511 | 29.9033 | 29.7896 | 29.8465 |
| Monday 17 February 2020 (17/02/2020) | 29.9523 | 29.8812 | 29.9666 | 29.8716 | 29.9191 |
| Friday 14 February 2020 (14/02/2020) | 29.9119 | 29.9483 | 29.9511 | 29.8620 | 29.9066 |
| Thursday 13 February 2020 (13/02/2020) | 29.9469 | 29.9131 | 29.9687 | 29.8507 | 29.9097 |
| Wednesday 12 February 2020 (12/02/2020) | 29.9305 | 29.9452 | 29.9975 | 29.8686 | 29.9331 |
| Tuesday 11 February 2020 (11/02/2020) | 29.8882 | 29.9352 | 29.9918 | 29.8731 | 29.9325 |
| Monday 10 February 2020 (10/02/2020) | 29.7751 | 29.8513 | 29.9149 | 29.7558 | 29.8354 |
| Friday 7 February 2020 (07/02/2020) | 29.8597 | 29.7577 | 29.8988 | 29.7568 | 29.8278 |
| Thursday 6 February 2020 (06/02/2020) | 29.8832 | 29.8465 | 29.8985 | 29.8274 | 29.8630 |
| Wednesday 5 February 2020 (05/02/2020) | 29.8365 | 29.8823 | 29.9764 | 29.7758 | 29.8761 |
| Tuesday 4 February 2020 (04/02/2020) | 29.4292 | 29.8380 | 29.7771 | 29.4717 | 29.6244 |
| Monday 3 February 2020 (03/02/2020) | 29.5588 | 29.4214 | 29.5983 | 29.3998 | 29.4991 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 29.6486 | 29.5810 | 29.6337 | 29.6083 | 29.6210 |
| Thursday 30 January 2020 (30/01/2020) | 29.7075 | 29.6507 | 29.6659 | 29.5721 | 29.6190 |
| Wednesday 29 January 2020 (29/01/2020) | 29.7539 | 29.7092 | 29.7799 | 29.6702 | 29.7251 |
| Tuesday 28 January 2020 (28/01/2020) | 29.6242 | 29.7564 | 29.6882 | 29.6221 | 29.6552 |
| Monday 27 January 2020 (27/01/2020) | 29.6148 | 29.6207 | 29.7010 | 29.6063 | 29.6537 |
| Friday 24 January 2020 (24/01/2020) | 29.8003 | 29.7118 | 29.9448 | 29.6931 | 29.8190 |
| Thursday 23 January 2020 (23/01/2020) | 29.9138 | 29.8005 | 29.9295 | 29.7022 | 29.8159 |
| Wednesday 22 January 2020 (22/01/2020) | 29.8805 | 29.9136 | 29.9731 | 29.8599 | 29.9165 |
| Tuesday 21 January 2020 (21/01/2020) | 30.0331 | 29.8778 | 30.0031 | 29.9392 | 29.9712 |
| Monday 20 January 2020 (20/01/2020) | 29.8782 | 30.0354 | 29.9390 | 29.9304 | 29.9347 |
| Friday 17 January 2020 (17/01/2020) | 30.0113 | 29.9037 | 30.1062 | 29.9035 | 30.0049 |
| Thursday 16 January 2020 (16/01/2020) | 29.9722 | 30.0129 | 30.0281 | 29.9613 | 29.9947 |
| Wednesday 15 January 2020 (15/01/2020) | 29.9939 | 29.9772 | 29.9990 | 29.8925 | 29.9458 |
| Tuesday 14 January 2020 (14/01/2020) | 29.9587 | 30.0013 | 30.0560 | 29.8907 | 29.9734 |
| Monday 13 January 2020 (13/01/2020) | 29.7258 | 29.9618 | 29.8802 | 29.7908 | 29.8355 |
| Friday 10 January 2020 (10/01/2020) | 29.8450 | 29.7804 | 29.8892 | 29.8025 | 29.8459 |
| Thursday 9 January 2020 (09/01/2020) | 29.6652 | 29.8471 | 29.7888 | 29.7127 | 29.7508 |
| Wednesday 8 January 2020 (08/01/2020) | 29.4803 | 29.6634 | 29.6541 | 29.3092 | 29.4817 |
| Tuesday 7 January 2020 (07/01/2020) | 29.5399 | 29.4791 | 29.6593 | 29.4264 | 29.5429 |
| Monday 6 January 2020 (06/01/2020) | 29.3693 | 29.5453 | 29.5619 | 29.3040 | 29.4330 |
| Friday 3 January 2020 (03/01/2020) | 29.4706 | 29.4011 | 29.5114 | 29.3288 | 29.4201 |
| Thursday 2 January 2020 (02/01/2020) | 29.6748 | 29.4643 | 29.6923 | 29.4011 | 29.5467 |
| Wednesday 1 January 2020 (01/01/2020) | 29.6113 | 29.6765 | 29.7410 | 29.5475 | 29.6443 |