United Arab Emirates Dirham-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily AED/JPY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 30.6239, reached on 13/03/2019

The lowest level of 2019 was 28.5354 reached 26/08/2019

The average level of 2019 was 29.6802

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/JPY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
29.6113
29.6765
29.7410
29.5475
29.6443
Monday 30 December 2019 (30/12/2019)
29.7990
29.6113
29.7476
29.6432
29.6954
Friday 27 December 2019 (27/12/2019)
29.8421
29.7823
29.8688
29.7727
29.8208
Thursday 26 December 2019 (26/12/2019)
29.5445
29.8448
29.9239
29.5445
29.7342
Wednesday 25 December 2019 (25/12/2019)
29.7143
29.7501
29.7914
29.6862
29.7388
Tuesday 24 December 2019 (24/12/2019)
29.7143
29.7501
29.7914
29.6862
29.7388
Monday 23 December 2019 (23/12/2019)
29.7201
29.7110
29.7721
29.6467
29.7094
Friday 20 December 2019 (20/12/2019)
29.6385
29.6982
29.8054
29.6725
29.7390
Thursday 19 December 2019 (19/12/2019)
29.8329
29.6278
29.9428
29.5730
29.7579
Wednesday 18 December 2019 (18/12/2019)
29.6848
29.8352
29.8110
29.7131
29.7621
Tuesday 17 December 2019 (17/12/2019)
29.7983
29.6701
29.8157
29.6197
29.7177
Monday 16 December 2019 (16/12/2019)
29.6626
29.7929
29.8449
29.7368
29.7909
Friday 13 December 2019 (13/12/2019)
29.6728
29.6148
30.0881
29.6728
29.8805
Thursday 12 December 2019 (12/12/2019)
29.6313
29.7133
29.7711
29.4826
29.6269
Wednesday 11 December 2019 (11/12/2019)
29.5586
29.6411
29.6411
29.5081
29.5746
Tuesday 10 December 2019 (10/12/2019)
29.5289
29.5521
29.6920
29.5262
29.6091
Monday 9 December 2019 (09/12/2019)
29.5871
29.5283
29.6245
29.5637
29.5941
Friday 6 December 2019 (06/12/2019)
29.6467
29.5684
29.6458
29.5263
29.5861
Thursday 5 December 2019 (05/12/2019)
29.6612
29.6488
29.6780
29.6508
29.6644
Wednesday 4 December 2019 (04/12/2019)
29.5635
29.6629
29.6858
29.5025
29.5942
Tuesday 3 December 2019 (03/12/2019)
29.6953
29.5635
29.6810
29.6767
29.6789
Monday 2 December 2019 (02/12/2019)
29.8672
29.6955
29.8652
29.7666
29.8159

November

Friday 29 November 2019 (29/11/2019)
29.8035
29.8851
29.8743
29.8155
29.8449
Thursday 28 November 2019 (28/11/2019)
29.9007
29.8028
29.9047
29.8472
29.8760
Wednesday 27 November 2019 (27/11/2019)
29.6796
29.9085
29.9131
29.6567
29.7849
Tuesday 26 November 2019 (26/11/2019)
29.6617
29.6773
29.7525
29.6212
29.6869
Monday 25 November 2019 (25/11/2019)
29.6030
29.6634
29.6980
29.5748
29.6364
Friday 22 November 2019 (22/11/2019)
29.4504
29.5248
29.5170
29.5144
29.5157
Thursday 21 November 2019 (21/11/2019)
29.6086
29.4409
29.5844
29.5324
29.5584
Wednesday 20 November 2019 (20/11/2019)
29.5179
29.6126
29.5621
29.4777
29.5199
Tuesday 19 November 2019 (19/11/2019)
29.5732
29.5154
29.6107
29.4817
29.5462
Monday 18 November 2019 (18/11/2019)
29.6762
29.5712
29.7424
29.6412
29.6918
Friday 15 November 2019 (15/11/2019)
29.5901
29.6348
29.6690
29.5859
29.6275
Thursday 14 November 2019 (14/11/2019)
29.6509
29.5966
29.6447
29.5650
29.6049
Wednesday 13 November 2019 (13/11/2019)
29.6986
29.6530
29.7335
29.5760
29.6548
Tuesday 12 November 2019 (12/11/2019)
29.6371
29.7011
29.7318
29.6881
29.7100
Monday 11 November 2019 (11/11/2019)
29.6964
29.6341
29.7036
29.6355
29.6696
Friday 8 November 2019 (08/11/2019)
29.7571
29.6525
29.7981
29.6380
29.7181
Thursday 7 November 2019 (07/11/2019)
29.6041
29.7575
29.7024
29.6489
29.6757
Wednesday 6 November 2019 (06/11/2019)
29.6919
29.5999
29.7029
29.5589
29.6309
Tuesday 5 November 2019 (05/11/2019)
29.4968
29.6890
29.6836
29.5192
29.6014
Monday 4 November 2019 (04/11/2019)
29.4303
29.4920
29.4989
29.4872
29.4931
Friday 1 November 2019 (01/11/2019)
29.3951
29.4333
29.4261
29.3612
29.3937

October

Thursday 31 October 2019 (31/10/2019)
29.6707
29.3952
29.5776
29.5237
29.5507
Wednesday 30 October 2019 (30/10/2019)
29.6475
29.6743
29.7111
29.6054
29.6583
Tuesday 29 October 2019 (29/10/2019)
29.6917
29.6528
29.7504
29.5719
29.6612
Monday 28 October 2019 (28/10/2019)
29.5827
29.6936
29.7392
29.5680
29.6536
Friday 25 October 2019 (25/10/2019)
29.4368
29.6080
29.5444
29.4841
29.5143
Thursday 24 October 2019 (24/10/2019)
29.6532
29.4277
29.6604
29.3499
29.5052
Wednesday 23 October 2019 (23/10/2019)
29.4058
29.6584
29.5733
29.3999
29.4866
Tuesday 22 October 2019 (22/10/2019)
29.4899
29.3941
29.5687
29.3713
29.4700
Monday 21 October 2019 (21/10/2019)
29.6082
29.4844
29.6074
29.4435
29.5255
Friday 18 October 2019 (18/10/2019)
29.6527
29.6970
29.6970
29.5079
29.6025
Thursday 17 October 2019 (17/10/2019)
29.6979
29.6581
29.9509
29.5146
29.7328
Wednesday 16 October 2019 (16/10/2019)
29.9307
29.7042
29.8190
29.5833
29.7012
Tuesday 15 October 2019 (15/10/2019)
29.6041
29.9494
29.9847
29.5662
29.7755
Monday 14 October 2019 (14/10/2019)
29.4469
29.6170
29.5659
29.3748
29.4704
Friday 11 October 2019 (11/10/2019)
29.7771
29.5297
29.7137
29.7075
29.7106
Thursday 10 October 2019 (10/10/2019)
29.2347
29.8093
29.8692
29.1395
29.5044
Wednesday 9 October 2019 (09/10/2019)
29.1610
29.2334
29.3618
29.1231
29.2425
Tuesday 8 October 2019 (08/10/2019)
29.2029
29.1625
29.2738
29.0747
29.1743
Monday 7 October 2019 (07/10/2019)
29.1929
29.1286
29.2193
29.0626
29.1410
Friday 4 October 2019 (04/10/2019)
28.9894
29.2049
29.0914
29.0332
29.0623
Thursday 3 October 2019 (03/10/2019)
29.2138
28.9828
29.1467
29.1444
29.1456
Wednesday 2 October 2019 (02/10/2019)
29.4526
29.2175
29.3915
29.2423
29.3169
Tuesday 1 October 2019 (01/10/2019)
29.3984
29.4636
29.5076
29.3296
29.4186

September

Monday 30 September 2019 (30/09/2019)
29.3701
29.3956
29.4747
29.3196
29.3972
Friday 27 September 2019 (27/09/2019)
29.2935
29.3237
29.3972
29.2827
29.3400
Thursday 26 September 2019 (26/09/2019)
29.2787
29.2891
29.3267
29.2660
29.2964
Wednesday 25 September 2019 (25/09/2019)
29.1818
29.2736
29.2410
29.2256
29.2333
Tuesday 24 September 2019 (24/09/2019)
29.2965
29.1889
29.3727
29.2725
29.3226
Monday 23 September 2019 (23/09/2019)
29.3140
29.2993
29.3384
29.2316
29.2850
Friday 20 September 2019 (20/09/2019)
29.4938
29.2488
29.5429
29.2352
29.3891
Thursday 19 September 2019 (19/09/2019)
29.5174
29.5005
29.5450
29.3569
29.4510
Wednesday 18 September 2019 (18/09/2019)
29.4992
29.5167
29.6002
29.4332
29.5167
Tuesday 17 September 2019 (17/09/2019)
29.4261
29.5043
29.5687
29.4268
29.4978
Monday 16 September 2019 (16/09/2019)
29.3815
29.4274
29.4694
29.3232
29.3963
Friday 13 September 2019 (13/09/2019)
29.4583
29.5185
29.5452
29.4521
29.4987
Thursday 12 September 2019 (12/09/2019)
29.3327
29.4670
29.5059
29.2623
29.3841
Wednesday 11 September 2019 (11/09/2019)
29.2718
29.3352
29.3852
29.2932
29.3392
Tuesday 10 September 2019 (10/09/2019)
29.1496
29.2753
29.2697
29.1053
29.1875
Monday 9 September 2019 (09/09/2019)
29.0106
29.1475
29.1887
28.9475
29.0681
Friday 6 September 2019 (06/09/2019)
29.1034
29.0285
29.1692
29.0388
29.1040
Thursday 5 September 2019 (05/09/2019)
29.0896
29.1056
29.1370
28.9956
29.0663
Wednesday 4 September 2019 (04/09/2019)
28.8946
29.0996
29.0936
28.8894
28.9915
Tuesday 3 September 2019 (03/09/2019)
28.8998
28.9057
28.9363
28.6705
28.8034
Monday 2 September 2019 (02/09/2019)
28.7620
28.9009
28.8959
28.8504
28.8732

August

Friday 30 August 2019 (30/08/2019)
28.9403
28.8681
28.9597
28.8554
28.9076
Thursday 29 August 2019 (29/08/2019)
28.8646
28.9360
28.9747
28.7685
28.8716
Wednesday 28 August 2019 (28/08/2019)
28.7908
28.8636
28.8262
28.6413
28.7338
Tuesday 27 August 2019 (27/08/2019)
28.8469
28.7942
28.8951
28.7201
28.8076
Monday 26 August 2019 (26/08/2019)
28.6197
28.8475
28.9234
28.5354
28.7294
Friday 23 August 2019 (23/08/2019)
28.9659
28.8072
29.0070
28.7526
28.8798
Thursday 22 August 2019 (22/08/2019)
28.9952
29.1132
29.1827
28.9041
29.0434
Wednesday 21 August 2019 (21/08/2019)
28.9243
28.9943
29.0214
28.9412
28.9813
Tuesday 20 August 2019 (20/08/2019)
29.0226
29.0742
29.0825
28.9093
28.9959
Monday 19 August 2019 (19/08/2019)
28.9288
29.0228
29.0133
28.9607
28.9870
Friday 16 August 2019 (16/08/2019)
28.8307
28.9279
28.9939
28.8294
28.9117
Thursday 15 August 2019 (15/08/2019)
28.7990
28.8304
29.0076
28.7603
28.8840
Wednesday 14 August 2019 (14/08/2019)
29.0345
28.7973
29.0406
28.7702
28.9054
Tuesday 13 August 2019 (13/08/2019)
28.6760
29.0328
29.1354
28.6058
28.8706
Monday 12 August 2019 (12/08/2019)
28.8503
28.6798
28.7651
28.6675
28.7163
Friday 9 August 2019 (09/08/2019)
28.8611
28.6402
28.8727
28.6329
28.7528
Thursday 8 August 2019 (08/08/2019)
28.9010
28.8537
28.9620
28.7631
28.8626
Wednesday 7 August 2019 (07/08/2019)
28.9840
28.8993
28.9939
28.7489
28.8714
Tuesday 6 August 2019 (06/08/2019)
28.8008
29.0050
29.0918
28.6912
28.8915
Monday 5 August 2019 (05/08/2019)
29.0791
28.7991
29.0177
28.7669
28.8923
Friday 2 August 2019 (02/08/2019)
29.2416
29.0860
29.2729
29.0157
29.1443
Thursday 1 August 2019 (01/08/2019)
29.5124
29.2306
29.5791
29.2451
29.4121

July

Wednesday 31 July 2019 (31/07/2019)
29.5642
29.5043
29.6694
29.5442
29.6068
Tuesday 30 July 2019 (30/07/2019)
29.5455
29.5377
29.5844
29.4622
29.5233
Monday 29 July 2019 (29/07/2019)
29.5253
29.5398
29.5340
29.5316
29.5328
Friday 26 July 2019 (26/07/2019)
29.5204
29.5190
29.5383
29.5142
29.5263
Thursday 25 July 2019 (25/07/2019)
29.4311
29.5140
29.5657
29.3851
29.4754
Wednesday 24 July 2019 (24/07/2019)
29.4471
29.4301
29.4809
29.3832
29.4321
Tuesday 23 July 2019 (23/07/2019)
29.3506
29.4605
29.4510
29.3880
29.4195
Monday 22 July 2019 (22/07/2019)
29.3176
29.3493
29.4034
29.3279
29.3657
Friday 19 July 2019 (19/07/2019)
29.3602
29.3045
29.3685
29.3381
29.3533
Thursday 18 July 2019 (18/07/2019)
29.3912
29.3713
29.4219
29.3089
29.3654
Wednesday 17 July 2019 (17/07/2019)
29.4704
29.3842
29.4394
29.4279
29.4337
Tuesday 16 July 2019 (16/07/2019)
29.3881
29.3742
29.4050
29.3940
29.3995
Monday 15 July 2019 (15/07/2019)
29.3687
29.3537
29.4092
29.3591
29.3842
Friday 12 July 2019 (12/07/2019)
29.5102
29.4206
29.5048
29.4967
29.5008
Thursday 11 July 2019 (11/07/2019)
29.5388
29.4993
29.4802
29.4260
29.4531
Wednesday 10 July 2019 (10/07/2019)
29.6655
29.5401
29.6252
29.5963
29.6108
Tuesday 9 July 2019 (09/07/2019)
29.5886
29.5242
29.6329
29.6053
29.6191
Monday 8 July 2019 (08/07/2019)
29.4985
29.5882
29.5671
29.5110
29.5391
Friday 5 July 2019 (05/07/2019)
29.3528
29.5274
29.5336
29.4363
29.4850
Thursday 4 July 2019 (04/07/2019)
29.3819
29.3539
29.3698
29.3123
29.3411
Wednesday 3 July 2019 (03/07/2019)
29.3713
29.3463
29.3365
29.2913
29.3139
Tuesday 2 July 2019 (02/07/2019)
29.5023
29.3175
29.5342
29.3683
29.4513
Monday 1 July 2019 (01/07/2019)
29.4459
29.4912
29.5391
29.4541
29.4966

June

Friday 28 June 2019 (28/06/2019)
29.2945
29.3655
29.3537
29.2617
29.3077
Thursday 27 June 2019 (27/06/2019)
29.3003
29.2924
29.4203
29.2778
29.3491
Wednesday 26 June 2019 (26/06/2019)
29.1710
29.3255
29.3062
29.1501
29.2282
Tuesday 25 June 2019 (25/06/2019)
29.2219
29.0762
29.1762
29.0739
29.1251
Monday 24 June 2019 (24/06/2019)
29.1905
29.2022
29.3035
29.2561
29.2798
Friday 21 June 2019 (21/06/2019)
29.2423
29.2806
29.3063
29.2518
29.2791
Thursday 20 June 2019 (20/06/2019)
29.4010
29.2129
29.4021
29.3487
29.3754
Wednesday 19 June 2019 (19/06/2019)
29.5015
29.3838
29.4860
29.4704
29.4782
Tuesday 18 June 2019 (18/06/2019)
29.5682
29.5313
29.5020
29.4468
29.4744
Monday 17 June 2019 (17/06/2019)
29.5341
29.4802
29.5871
29.4676
29.5274
Friday 14 June 2019 (14/06/2019)
29.5098
29.5237
29.5010
29.4902
29.4956
Thursday 13 June 2019 (13/06/2019)
29.5681
29.4617
29.5086
29.4585
29.4836
Wednesday 12 June 2019 (12/06/2019)
29.5212
29.5380
29.5261
29.5120
29.5191
Tuesday 11 June 2019 (11/06/2019)
29.5235
29.5324
29.5882
29.5160
29.5521
Monday 10 June 2019 (10/06/2019)
29.5738
29.5061
29.5679
29.5599
29.5639
Friday 7 June 2019 (07/06/2019)
29.4764
29.4313
29.4867
29.4777
29.4822
Thursday 6 June 2019 (06/06/2019)
29.5050
29.4638
29.4541
29.4271
29.4406
Wednesday 5 June 2019 (05/06/2019)
29.4128
29.4610
29.4440
29.4204
29.4322
Tuesday 4 June 2019 (04/06/2019)
29.4244
29.4270
29.4684
29.4096
29.4390
Monday 3 June 2019 (03/06/2019)
29.5091
29.4776
29.4782
29.4673
29.4728

May

Friday 31 May 2019 (31/05/2019)
29.8448
29.4614
29.7867
29.6067
29.6967
Thursday 30 May 2019 (30/05/2019)
29.8374
29.8169
29.8931
29.8446
29.8689
Wednesday 29 May 2019 (29/05/2019)
29.7690
29.8266
29.7868
29.7401
29.7635
Tuesday 28 May 2019 (28/05/2019)
29.8008
29.7777
29.8192
29.7609
29.7901
Monday 27 May 2019 (27/05/2019)
29.8033
29.8065
29.8423
29.7940
29.8182
Friday 24 May 2019 (24/05/2019)
29.8299
29.7605
29.8502
29.7965
29.8234
Thursday 23 May 2019 (23/05/2019)
30.0619
29.8170
30.0316
29.9141
29.9729
Wednesday 22 May 2019 (22/05/2019)
30.0634
29.9991
30.0986
30.0341
30.0664
Tuesday 21 May 2019 (21/05/2019)
29.9561
30.0789
30.1586
29.9560
30.0573
Monday 20 May 2019 (20/05/2019)
30.0139
29.9587
29.9989
29.9092
29.9541
Friday 17 May 2019 (17/05/2019)
29.9109
29.9409
29.9198
29.8581
29.8890
Thursday 16 May 2019 (16/05/2019)
29.8764
29.8898
29.8708
29.8376
29.8542
Wednesday 15 May 2019 (15/05/2019)
29.8174
29.7965
29.8512
29.7330
29.7921
Tuesday 14 May 2019 (14/05/2019)
29.7584
29.8319
29.8432
29.8150
29.8291
Monday 13 May 2019 (13/05/2019)
29.8675
29.7211
29.8359
29.6876
29.7618
Friday 10 May 2019 (10/05/2019)
29.8278
29.8660
29.8996
29.8488
29.8742
Thursday 9 May 2019 (09/05/2019)
29.9669
29.8742
29.9803
29.8193
29.8998
Wednesday 8 May 2019 (08/05/2019)
30.0031
29.9673
30.0248
29.9393
29.9821
Tuesday 7 May 2019 (07/05/2019)
30.1630
30.0628
30.1873
30.0131
30.1002
Monday 6 May 2019 (06/05/2019)
30.0793
30.1626
30.2205
30.1499
30.1852
Friday 3 May 2019 (03/05/2019)
30.3323
30.3699
30.4418
30.3151
30.3785
Thursday 2 May 2019 (02/05/2019)
30.3152
30.3542
30.4122
30.3180
30.3651
Wednesday 1 May 2019 (01/05/2019)
30.3219
30.2552
30.3232
30.3094
30.3163

April

Tuesday 30 April 2019 (30/04/2019)
30.4141
30.3572
30.3884
30.3383
30.3634
Monday 29 April 2019 (29/04/2019)
30.3820
30.4256
30.4712
30.3844
30.4278
Friday 26 April 2019 (26/04/2019)
30.3972
30.3460
30.4172
30.3613
30.3893
Thursday 25 April 2019 (25/04/2019)
30.5392
30.3962
30.5644
30.4099
30.4872
Wednesday 24 April 2019 (24/04/2019)
30.4521
30.4557
30.4858
30.4177
30.4518
Tuesday 23 April 2019 (23/04/2019)
30.4698
30.4405
30.4887
30.4182
30.4535
Monday 22 April 2019 (22/04/2019)
30.4628
30.4675
30.4965
30.4555
30.4760
Friday 19 April 2019 (19/04/2019)
30.4506
30.4174
30.4838
30.4468
30.4653
Thursday 18 April 2019 (18/04/2019)
30.4906
30.4301
30.4926
30.4246
30.4586
Wednesday 17 April 2019 (17/04/2019)
30.4691
30.4983
30.5227
30.4544
30.4886
Tuesday 16 April 2019 (16/04/2019)
30.4937
30.4874
30.5087
30.4668
30.4878
Monday 15 April 2019 (15/04/2019)
30.4675
30.4755
30.5246
30.4604
30.4925
Friday 12 April 2019 (12/04/2019)
30.3840
30.4220
30.5309
30.3840
30.4575
Thursday 11 April 2019 (11/04/2019)
30.2268
30.3428
30.3527
30.2133
30.2830
Wednesday 10 April 2019 (10/04/2019)
30.2156
30.2178
30.3023
30.2156
30.2590
Tuesday 9 April 2019 (09/04/2019)
30.3207
30.2708
30.3868
30.2278
30.3073
Monday 8 April 2019 (08/04/2019)
30.4167
30.3781
30.4106
30.3093
30.3600
Friday 5 April 2019 (05/04/2019)
30.3977
30.4545
30.4746
30.3618
30.4182
Thursday 4 April 2019 (04/04/2019)
30.3520
30.3931
30.3620
30.3304
30.3462
Wednesday 3 April 2019 (03/04/2019)
30.2682
30.3409
30.4026
30.2686
30.3356
Tuesday 2 April 2019 (02/04/2019)
30.4249
30.4949
30.5273
30.2863
30.4068
Monday 1 April 2019 (01/04/2019)
30.2539
30.2399
30.3362
30.1955
30.2659

March

Friday 29 March 2019 (29/03/2019)
30.1123
30.2206
30.2508
30.1162
30.1835
Thursday 28 March 2019 (28/03/2019)
30.1209
30.0508
30.1423
30.0490
30.0957
Wednesday 27 March 2019 (27/03/2019)
30.1049
30.0095
30.1542
30.0454
30.0998
Tuesday 26 March 2019 (26/03/2019)
29.9360
30.0770
30.1164
29.9244
30.0204
Monday 25 March 2019 (25/03/2019)
29.9409
29.9379
30.0354
29.8847
29.9601
Friday 22 March 2019 (22/03/2019)
30.1146
29.9579
30.0853
30.0605
30.0729
Thursday 21 March 2019 (21/03/2019)
30.1434
30.1798
30.1760
29.9649
30.0705
Wednesday 20 March 2019 (20/03/2019)
30.3226
30.1339
30.3908
30.1061
30.2485
Tuesday 19 March 2019 (19/03/2019)
30.3239
30.3239
30.3680
30.2978
30.3329
Monday 18 March 2019 (18/03/2019)
30.3259
30.4017
30.3363
30.2757
30.3060
Friday 15 March 2019 (15/03/2019)
30.3926
30.3392
30.4037
30.3171
30.3604
Thursday 14 March 2019 (14/03/2019)
30.3100
30.3417
30.4591
30.2974
30.3783
Wednesday 13 March 2019 (13/03/2019)
30.3128
30.5273
30.6239
30.2916
30.4578
Tuesday 12 March 2019 (12/03/2019)
30.0516
30.2459
30.3700
30.0588
30.2144
Monday 11 March 2019 (11/03/2019)
30.2872
30.4404
30.5033
30.1125
30.3079
Friday 8 March 2019 (08/03/2019)
30.3605
30.2127
30.3955
30.1475
30.2715
Thursday 7 March 2019 (07/03/2019)
30.4297
30.3448
30.4293
30.3199
30.3746
Wednesday 6 March 2019 (06/03/2019)
30.5244
30.4635
30.5104
30.4109
30.4607
Tuesday 5 March 2019 (05/03/2019)
30.4321
30.5697
30.5327
30.4233
30.4780
Monday 4 March 2019 (04/03/2019)
30.5181
30.4168
30.5066
30.3938
30.4502
Friday 1 March 2019 (01/03/2019)
30.3254
30.3347
30.4903
30.3527
30.4215

February

Thursday 28 February 2019 (28/02/2019)
30.2107
30.2836
30.3296
30.1376
30.2336
Wednesday 27 February 2019 (27/02/2019)
30.1040
30.1990
30.2532
30.0318
30.1425
Tuesday 26 February 2019 (26/02/2019)
30.1567
30.2041
30.3076
30.1567
30.2322
Monday 25 February 2019 (25/02/2019)
30.1215
30.2899
30.3250
30.0952
30.2101
Friday 22 February 2019 (22/02/2019)
30.1473
30.1658
30.2182
30.0866
30.1524
Thursday 21 February 2019 (21/02/2019)
30.1790
30.1167
30.1745
30.0932
30.1339
Wednesday 20 February 2019 (20/02/2019)
30.1149
30.1493
30.2362
30.1242
30.1802
Tuesday 19 February 2019 (19/02/2019)
30.1110
30.2874
30.3363
30.0525
30.1944
Monday 18 February 2019 (18/02/2019)
30.0897
30.0969
30.1285
30.0616
30.0951
Friday 15 February 2019 (15/02/2019)
30.0764
30.1611
30.1808
30.0068
30.0938
Thursday 14 February 2019 (14/02/2019)
30.2081
30.0969
30.2737
30.0948
30.1843
Wednesday 13 February 2019 (13/02/2019)
30.0765
30.1344
30.2269
30.0892
30.1581
Tuesday 12 February 2019 (12/02/2019)
30.0409
30.0911
30.1390
30.0661
30.1026
Monday 11 February 2019 (11/02/2019)
29.8832
30.0233
30.0129
30.0107
30.0118
Friday 8 February 2019 (08/02/2019)
29.9054
29.8781
29.9361
29.8707
29.9034
Thursday 7 February 2019 (07/02/2019)
29.9297
29.8603
29.9402
29.8019
29.8711
Wednesday 6 February 2019 (06/02/2019)
29.9088
29.8854
29.9290
29.8430
29.8860
Tuesday 5 February 2019 (05/02/2019)
29.9025
29.9035
29.9647
29.8485
29.9066
Monday 4 February 2019 (04/02/2019)
29.7839
29.8352
30.0148
29.8209
29.9179
Friday 1 February 2019 (01/02/2019)
29.6209
29.7848
29.8165
29.6183
29.7174

January

Thursday 31 January 2019 (31/01/2019)
29.6762
29.6083
29.6750
29.5402
29.6076
Wednesday 30 January 2019 (30/01/2019)
29.7514
29.7749
29.8543
29.7274
29.7909
Tuesday 29 January 2019 (29/01/2019)
29.7805
29.5804
29.8514
29.5718
29.7116
Monday 28 January 2019 (28/01/2019)
29.7556
29.7535
29.8459
29.7460
29.7960
Friday 25 January 2019 (25/01/2019)
29.8507
29.8873
29.9516
29.8216
29.8866
Thursday 24 January 2019 (24/01/2019)
29.8389
29.8987
29.9062
29.8272
29.8667
Wednesday 23 January 2019 (23/01/2019)
29.7592
29.8452
29.9089
29.7658
29.8374
Tuesday 22 January 2019 (22/01/2019)
29.8416
29.7857
29.8395
29.7613
29.8004
Monday 21 January 2019 (21/01/2019)
29.9420
29.8625
29.8990
29.8013
29.8502
Friday 18 January 2019 (18/01/2019)
29.7490
29.7458
29.7966
29.7081
29.7524
Thursday 17 January 2019 (17/01/2019)
29.6978
29.8850
29.9583
29.5149
29.7366
Wednesday 16 January 2019 (16/01/2019)
29.5787
29.7263
29.7763
29.4271
29.6017
Tuesday 15 January 2019 (15/01/2019)
29.4446
29.5916
29.6955
29.1046
29.4001
Monday 14 January 2019 (14/01/2019)
29.5483
29.4611
29.6596
29.3721
29.5159
Friday 11 January 2019 (11/01/2019)
29.5122
29.6223
29.6736
29.3990
29.5363
Thursday 10 January 2019 (10/01/2019)
29.4285
29.4807
29.4820
29.3264
29.4042
Wednesday 9 January 2019 (09/01/2019)
29.5993
29.5430
29.7161
29.5098
29.6130
Tuesday 8 January 2019 (08/01/2019)
29.5879
29.4896
29.7076
29.4386
29.5731
Monday 7 January 2019 (07/01/2019)
29.5508
29.6272
29.6390
29.4265
29.5328
Friday 4 January 2019 (04/01/2019)
29.2709
29.6813
29.7756
29.2681
29.5219
Thursday 3 January 2019 (03/01/2019)
29.6758
29.4115
29.6774
28.5557
29.1166
Wednesday 2 January 2019 (02/01/2019)
29.8644
29.5659
29.8766
29.5648
29.7207
Tuesday 1 January 2019 (01/01/2019)
30.0807
29.7612
30.0002
29.9444
29.9723