United Arab Emirates Dirham-Japanese Yen History: 2019
Go
Set AlertDaily AED/JPY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 30.6239, reached on 13/03/2019
The lowest level of 2019 was 28.5354 reached 26/08/2019
The average level of 2019 was 29.6802
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/JPY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 29.6113 | 29.6765 | 29.7410 | 29.5475 | 29.6443 |
| Monday 30 December 2019 (30/12/2019) | 29.7990 | 29.6113 | 29.7476 | 29.6432 | 29.6954 |
| Friday 27 December 2019 (27/12/2019) | 29.8421 | 29.7823 | 29.8688 | 29.7727 | 29.8208 |
| Thursday 26 December 2019 (26/12/2019) | 29.5445 | 29.8448 | 29.9239 | 29.5445 | 29.7342 |
| Wednesday 25 December 2019 (25/12/2019) | 29.7143 | 29.7501 | 29.7914 | 29.6862 | 29.7388 |
| Tuesday 24 December 2019 (24/12/2019) | 29.7143 | 29.7501 | 29.7914 | 29.6862 | 29.7388 |
| Monday 23 December 2019 (23/12/2019) | 29.7201 | 29.7110 | 29.7721 | 29.6467 | 29.7094 |
| Friday 20 December 2019 (20/12/2019) | 29.6385 | 29.6982 | 29.8054 | 29.6725 | 29.7390 |
| Thursday 19 December 2019 (19/12/2019) | 29.8329 | 29.6278 | 29.9428 | 29.5730 | 29.7579 |
| Wednesday 18 December 2019 (18/12/2019) | 29.6848 | 29.8352 | 29.8110 | 29.7131 | 29.7621 |
| Tuesday 17 December 2019 (17/12/2019) | 29.7983 | 29.6701 | 29.8157 | 29.6197 | 29.7177 |
| Monday 16 December 2019 (16/12/2019) | 29.6626 | 29.7929 | 29.8449 | 29.7368 | 29.7909 |
| Friday 13 December 2019 (13/12/2019) | 29.6728 | 29.6148 | 30.0881 | 29.6728 | 29.8805 |
| Thursday 12 December 2019 (12/12/2019) | 29.6313 | 29.7133 | 29.7711 | 29.4826 | 29.6269 |
| Wednesday 11 December 2019 (11/12/2019) | 29.5586 | 29.6411 | 29.6411 | 29.5081 | 29.5746 |
| Tuesday 10 December 2019 (10/12/2019) | 29.5289 | 29.5521 | 29.6920 | 29.5262 | 29.6091 |
| Monday 9 December 2019 (09/12/2019) | 29.5871 | 29.5283 | 29.6245 | 29.5637 | 29.5941 |
| Friday 6 December 2019 (06/12/2019) | 29.6467 | 29.5684 | 29.6458 | 29.5263 | 29.5861 |
| Thursday 5 December 2019 (05/12/2019) | 29.6612 | 29.6488 | 29.6780 | 29.6508 | 29.6644 |
| Wednesday 4 December 2019 (04/12/2019) | 29.5635 | 29.6629 | 29.6858 | 29.5025 | 29.5942 |
| Tuesday 3 December 2019 (03/12/2019) | 29.6953 | 29.5635 | 29.6810 | 29.6767 | 29.6789 |
| Monday 2 December 2019 (02/12/2019) | 29.8672 | 29.6955 | 29.8652 | 29.7666 | 29.8159 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 29.8035 | 29.8851 | 29.8743 | 29.8155 | 29.8449 |
| Thursday 28 November 2019 (28/11/2019) | 29.9007 | 29.8028 | 29.9047 | 29.8472 | 29.8760 |
| Wednesday 27 November 2019 (27/11/2019) | 29.6796 | 29.9085 | 29.9131 | 29.6567 | 29.7849 |
| Tuesday 26 November 2019 (26/11/2019) | 29.6617 | 29.6773 | 29.7525 | 29.6212 | 29.6869 |
| Monday 25 November 2019 (25/11/2019) | 29.6030 | 29.6634 | 29.6980 | 29.5748 | 29.6364 |
| Friday 22 November 2019 (22/11/2019) | 29.4504 | 29.5248 | 29.5170 | 29.5144 | 29.5157 |
| Thursday 21 November 2019 (21/11/2019) | 29.6086 | 29.4409 | 29.5844 | 29.5324 | 29.5584 |
| Wednesday 20 November 2019 (20/11/2019) | 29.5179 | 29.6126 | 29.5621 | 29.4777 | 29.5199 |
| Tuesday 19 November 2019 (19/11/2019) | 29.5732 | 29.5154 | 29.6107 | 29.4817 | 29.5462 |
| Monday 18 November 2019 (18/11/2019) | 29.6762 | 29.5712 | 29.7424 | 29.6412 | 29.6918 |
| Friday 15 November 2019 (15/11/2019) | 29.5901 | 29.6348 | 29.6690 | 29.5859 | 29.6275 |
| Thursday 14 November 2019 (14/11/2019) | 29.6509 | 29.5966 | 29.6447 | 29.5650 | 29.6049 |
| Wednesday 13 November 2019 (13/11/2019) | 29.6986 | 29.6530 | 29.7335 | 29.5760 | 29.6548 |
| Tuesday 12 November 2019 (12/11/2019) | 29.6371 | 29.7011 | 29.7318 | 29.6881 | 29.7100 |
| Monday 11 November 2019 (11/11/2019) | 29.6964 | 29.6341 | 29.7036 | 29.6355 | 29.6696 |
| Friday 8 November 2019 (08/11/2019) | 29.7571 | 29.6525 | 29.7981 | 29.6380 | 29.7181 |
| Thursday 7 November 2019 (07/11/2019) | 29.6041 | 29.7575 | 29.7024 | 29.6489 | 29.6757 |
| Wednesday 6 November 2019 (06/11/2019) | 29.6919 | 29.5999 | 29.7029 | 29.5589 | 29.6309 |
| Tuesday 5 November 2019 (05/11/2019) | 29.4968 | 29.6890 | 29.6836 | 29.5192 | 29.6014 |
| Monday 4 November 2019 (04/11/2019) | 29.4303 | 29.4920 | 29.4989 | 29.4872 | 29.4931 |
| Friday 1 November 2019 (01/11/2019) | 29.3951 | 29.4333 | 29.4261 | 29.3612 | 29.3937 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 29.6707 | 29.3952 | 29.5776 | 29.5237 | 29.5507 |
| Wednesday 30 October 2019 (30/10/2019) | 29.6475 | 29.6743 | 29.7111 | 29.6054 | 29.6583 |
| Tuesday 29 October 2019 (29/10/2019) | 29.6917 | 29.6528 | 29.7504 | 29.5719 | 29.6612 |
| Monday 28 October 2019 (28/10/2019) | 29.5827 | 29.6936 | 29.7392 | 29.5680 | 29.6536 |
| Friday 25 October 2019 (25/10/2019) | 29.4368 | 29.6080 | 29.5444 | 29.4841 | 29.5143 |
| Thursday 24 October 2019 (24/10/2019) | 29.6532 | 29.4277 | 29.6604 | 29.3499 | 29.5052 |
| Wednesday 23 October 2019 (23/10/2019) | 29.4058 | 29.6584 | 29.5733 | 29.3999 | 29.4866 |
| Tuesday 22 October 2019 (22/10/2019) | 29.4899 | 29.3941 | 29.5687 | 29.3713 | 29.4700 |
| Monday 21 October 2019 (21/10/2019) | 29.6082 | 29.4844 | 29.6074 | 29.4435 | 29.5255 |
| Friday 18 October 2019 (18/10/2019) | 29.6527 | 29.6970 | 29.6970 | 29.5079 | 29.6025 |
| Thursday 17 October 2019 (17/10/2019) | 29.6979 | 29.6581 | 29.9509 | 29.5146 | 29.7328 |
| Wednesday 16 October 2019 (16/10/2019) | 29.9307 | 29.7042 | 29.8190 | 29.5833 | 29.7012 |
| Tuesday 15 October 2019 (15/10/2019) | 29.6041 | 29.9494 | 29.9847 | 29.5662 | 29.7755 |
| Monday 14 October 2019 (14/10/2019) | 29.4469 | 29.6170 | 29.5659 | 29.3748 | 29.4704 |
| Friday 11 October 2019 (11/10/2019) | 29.7771 | 29.5297 | 29.7137 | 29.7075 | 29.7106 |
| Thursday 10 October 2019 (10/10/2019) | 29.2347 | 29.8093 | 29.8692 | 29.1395 | 29.5044 |
| Wednesday 9 October 2019 (09/10/2019) | 29.1610 | 29.2334 | 29.3618 | 29.1231 | 29.2425 |
| Tuesday 8 October 2019 (08/10/2019) | 29.2029 | 29.1625 | 29.2738 | 29.0747 | 29.1743 |
| Monday 7 October 2019 (07/10/2019) | 29.1929 | 29.1286 | 29.2193 | 29.0626 | 29.1410 |
| Friday 4 October 2019 (04/10/2019) | 28.9894 | 29.2049 | 29.0914 | 29.0332 | 29.0623 |
| Thursday 3 October 2019 (03/10/2019) | 29.2138 | 28.9828 | 29.1467 | 29.1444 | 29.1456 |
| Wednesday 2 October 2019 (02/10/2019) | 29.4526 | 29.2175 | 29.3915 | 29.2423 | 29.3169 |
| Tuesday 1 October 2019 (01/10/2019) | 29.3984 | 29.4636 | 29.5076 | 29.3296 | 29.4186 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 29.3701 | 29.3956 | 29.4747 | 29.3196 | 29.3972 |
| Friday 27 September 2019 (27/09/2019) | 29.2935 | 29.3237 | 29.3972 | 29.2827 | 29.3400 |
| Thursday 26 September 2019 (26/09/2019) | 29.2787 | 29.2891 | 29.3267 | 29.2660 | 29.2964 |
| Wednesday 25 September 2019 (25/09/2019) | 29.1818 | 29.2736 | 29.2410 | 29.2256 | 29.2333 |
| Tuesday 24 September 2019 (24/09/2019) | 29.2965 | 29.1889 | 29.3727 | 29.2725 | 29.3226 |
| Monday 23 September 2019 (23/09/2019) | 29.3140 | 29.2993 | 29.3384 | 29.2316 | 29.2850 |
| Friday 20 September 2019 (20/09/2019) | 29.4938 | 29.2488 | 29.5429 | 29.2352 | 29.3891 |
| Thursday 19 September 2019 (19/09/2019) | 29.5174 | 29.5005 | 29.5450 | 29.3569 | 29.4510 |
| Wednesday 18 September 2019 (18/09/2019) | 29.4992 | 29.5167 | 29.6002 | 29.4332 | 29.5167 |
| Tuesday 17 September 2019 (17/09/2019) | 29.4261 | 29.5043 | 29.5687 | 29.4268 | 29.4978 |
| Monday 16 September 2019 (16/09/2019) | 29.3815 | 29.4274 | 29.4694 | 29.3232 | 29.3963 |
| Friday 13 September 2019 (13/09/2019) | 29.4583 | 29.5185 | 29.5452 | 29.4521 | 29.4987 |
| Thursday 12 September 2019 (12/09/2019) | 29.3327 | 29.4670 | 29.5059 | 29.2623 | 29.3841 |
| Wednesday 11 September 2019 (11/09/2019) | 29.2718 | 29.3352 | 29.3852 | 29.2932 | 29.3392 |
| Tuesday 10 September 2019 (10/09/2019) | 29.1496 | 29.2753 | 29.2697 | 29.1053 | 29.1875 |
| Monday 9 September 2019 (09/09/2019) | 29.0106 | 29.1475 | 29.1887 | 28.9475 | 29.0681 |
| Friday 6 September 2019 (06/09/2019) | 29.1034 | 29.0285 | 29.1692 | 29.0388 | 29.1040 |
| Thursday 5 September 2019 (05/09/2019) | 29.0896 | 29.1056 | 29.1370 | 28.9956 | 29.0663 |
| Wednesday 4 September 2019 (04/09/2019) | 28.8946 | 29.0996 | 29.0936 | 28.8894 | 28.9915 |
| Tuesday 3 September 2019 (03/09/2019) | 28.8998 | 28.9057 | 28.9363 | 28.6705 | 28.8034 |
| Monday 2 September 2019 (02/09/2019) | 28.7620 | 28.9009 | 28.8959 | 28.8504 | 28.8732 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 28.9403 | 28.8681 | 28.9597 | 28.8554 | 28.9076 |
| Thursday 29 August 2019 (29/08/2019) | 28.8646 | 28.9360 | 28.9747 | 28.7685 | 28.8716 |
| Wednesday 28 August 2019 (28/08/2019) | 28.7908 | 28.8636 | 28.8262 | 28.6413 | 28.7338 |
| Tuesday 27 August 2019 (27/08/2019) | 28.8469 | 28.7942 | 28.8951 | 28.7201 | 28.8076 |
| Monday 26 August 2019 (26/08/2019) | 28.6197 | 28.8475 | 28.9234 | 28.5354 | 28.7294 |
| Friday 23 August 2019 (23/08/2019) | 28.9659 | 28.8072 | 29.0070 | 28.7526 | 28.8798 |
| Thursday 22 August 2019 (22/08/2019) | 28.9952 | 29.1132 | 29.1827 | 28.9041 | 29.0434 |
| Wednesday 21 August 2019 (21/08/2019) | 28.9243 | 28.9943 | 29.0214 | 28.9412 | 28.9813 |
| Tuesday 20 August 2019 (20/08/2019) | 29.0226 | 29.0742 | 29.0825 | 28.9093 | 28.9959 |
| Monday 19 August 2019 (19/08/2019) | 28.9288 | 29.0228 | 29.0133 | 28.9607 | 28.9870 |
| Friday 16 August 2019 (16/08/2019) | 28.8307 | 28.9279 | 28.9939 | 28.8294 | 28.9117 |
| Thursday 15 August 2019 (15/08/2019) | 28.7990 | 28.8304 | 29.0076 | 28.7603 | 28.8840 |
| Wednesday 14 August 2019 (14/08/2019) | 29.0345 | 28.7973 | 29.0406 | 28.7702 | 28.9054 |
| Tuesday 13 August 2019 (13/08/2019) | 28.6760 | 29.0328 | 29.1354 | 28.6058 | 28.8706 |
| Monday 12 August 2019 (12/08/2019) | 28.8503 | 28.6798 | 28.7651 | 28.6675 | 28.7163 |
| Friday 9 August 2019 (09/08/2019) | 28.8611 | 28.6402 | 28.8727 | 28.6329 | 28.7528 |
| Thursday 8 August 2019 (08/08/2019) | 28.9010 | 28.8537 | 28.9620 | 28.7631 | 28.8626 |
| Wednesday 7 August 2019 (07/08/2019) | 28.9840 | 28.8993 | 28.9939 | 28.7489 | 28.8714 |
| Tuesday 6 August 2019 (06/08/2019) | 28.8008 | 29.0050 | 29.0918 | 28.6912 | 28.8915 |
| Monday 5 August 2019 (05/08/2019) | 29.0791 | 28.7991 | 29.0177 | 28.7669 | 28.8923 |
| Friday 2 August 2019 (02/08/2019) | 29.2416 | 29.0860 | 29.2729 | 29.0157 | 29.1443 |
| Thursday 1 August 2019 (01/08/2019) | 29.5124 | 29.2306 | 29.5791 | 29.2451 | 29.4121 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 29.5642 | 29.5043 | 29.6694 | 29.5442 | 29.6068 |
| Tuesday 30 July 2019 (30/07/2019) | 29.5455 | 29.5377 | 29.5844 | 29.4622 | 29.5233 |
| Monday 29 July 2019 (29/07/2019) | 29.5253 | 29.5398 | 29.5340 | 29.5316 | 29.5328 |
| Friday 26 July 2019 (26/07/2019) | 29.5204 | 29.5190 | 29.5383 | 29.5142 | 29.5263 |
| Thursday 25 July 2019 (25/07/2019) | 29.4311 | 29.5140 | 29.5657 | 29.3851 | 29.4754 |
| Wednesday 24 July 2019 (24/07/2019) | 29.4471 | 29.4301 | 29.4809 | 29.3832 | 29.4321 |
| Tuesday 23 July 2019 (23/07/2019) | 29.3506 | 29.4605 | 29.4510 | 29.3880 | 29.4195 |
| Monday 22 July 2019 (22/07/2019) | 29.3176 | 29.3493 | 29.4034 | 29.3279 | 29.3657 |
| Friday 19 July 2019 (19/07/2019) | 29.3602 | 29.3045 | 29.3685 | 29.3381 | 29.3533 |
| Thursday 18 July 2019 (18/07/2019) | 29.3912 | 29.3713 | 29.4219 | 29.3089 | 29.3654 |
| Wednesday 17 July 2019 (17/07/2019) | 29.4704 | 29.3842 | 29.4394 | 29.4279 | 29.4337 |
| Tuesday 16 July 2019 (16/07/2019) | 29.3881 | 29.3742 | 29.4050 | 29.3940 | 29.3995 |
| Monday 15 July 2019 (15/07/2019) | 29.3687 | 29.3537 | 29.4092 | 29.3591 | 29.3842 |
| Friday 12 July 2019 (12/07/2019) | 29.5102 | 29.4206 | 29.5048 | 29.4967 | 29.5008 |
| Thursday 11 July 2019 (11/07/2019) | 29.5388 | 29.4993 | 29.4802 | 29.4260 | 29.4531 |
| Wednesday 10 July 2019 (10/07/2019) | 29.6655 | 29.5401 | 29.6252 | 29.5963 | 29.6108 |
| Tuesday 9 July 2019 (09/07/2019) | 29.5886 | 29.5242 | 29.6329 | 29.6053 | 29.6191 |
| Monday 8 July 2019 (08/07/2019) | 29.4985 | 29.5882 | 29.5671 | 29.5110 | 29.5391 |
| Friday 5 July 2019 (05/07/2019) | 29.3528 | 29.5274 | 29.5336 | 29.4363 | 29.4850 |
| Thursday 4 July 2019 (04/07/2019) | 29.3819 | 29.3539 | 29.3698 | 29.3123 | 29.3411 |
| Wednesday 3 July 2019 (03/07/2019) | 29.3713 | 29.3463 | 29.3365 | 29.2913 | 29.3139 |
| Tuesday 2 July 2019 (02/07/2019) | 29.5023 | 29.3175 | 29.5342 | 29.3683 | 29.4513 |
| Monday 1 July 2019 (01/07/2019) | 29.4459 | 29.4912 | 29.5391 | 29.4541 | 29.4966 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 29.2945 | 29.3655 | 29.3537 | 29.2617 | 29.3077 |
| Thursday 27 June 2019 (27/06/2019) | 29.3003 | 29.2924 | 29.4203 | 29.2778 | 29.3491 |
| Wednesday 26 June 2019 (26/06/2019) | 29.1710 | 29.3255 | 29.3062 | 29.1501 | 29.2282 |
| Tuesday 25 June 2019 (25/06/2019) | 29.2219 | 29.0762 | 29.1762 | 29.0739 | 29.1251 |
| Monday 24 June 2019 (24/06/2019) | 29.1905 | 29.2022 | 29.3035 | 29.2561 | 29.2798 |
| Friday 21 June 2019 (21/06/2019) | 29.2423 | 29.2806 | 29.3063 | 29.2518 | 29.2791 |
| Thursday 20 June 2019 (20/06/2019) | 29.4010 | 29.2129 | 29.4021 | 29.3487 | 29.3754 |
| Wednesday 19 June 2019 (19/06/2019) | 29.5015 | 29.3838 | 29.4860 | 29.4704 | 29.4782 |
| Tuesday 18 June 2019 (18/06/2019) | 29.5682 | 29.5313 | 29.5020 | 29.4468 | 29.4744 |
| Monday 17 June 2019 (17/06/2019) | 29.5341 | 29.4802 | 29.5871 | 29.4676 | 29.5274 |
| Friday 14 June 2019 (14/06/2019) | 29.5098 | 29.5237 | 29.5010 | 29.4902 | 29.4956 |
| Thursday 13 June 2019 (13/06/2019) | 29.5681 | 29.4617 | 29.5086 | 29.4585 | 29.4836 |
| Wednesday 12 June 2019 (12/06/2019) | 29.5212 | 29.5380 | 29.5261 | 29.5120 | 29.5191 |
| Tuesday 11 June 2019 (11/06/2019) | 29.5235 | 29.5324 | 29.5882 | 29.5160 | 29.5521 |
| Monday 10 June 2019 (10/06/2019) | 29.5738 | 29.5061 | 29.5679 | 29.5599 | 29.5639 |
| Friday 7 June 2019 (07/06/2019) | 29.4764 | 29.4313 | 29.4867 | 29.4777 | 29.4822 |
| Thursday 6 June 2019 (06/06/2019) | 29.5050 | 29.4638 | 29.4541 | 29.4271 | 29.4406 |
| Wednesday 5 June 2019 (05/06/2019) | 29.4128 | 29.4610 | 29.4440 | 29.4204 | 29.4322 |
| Tuesday 4 June 2019 (04/06/2019) | 29.4244 | 29.4270 | 29.4684 | 29.4096 | 29.4390 |
| Monday 3 June 2019 (03/06/2019) | 29.5091 | 29.4776 | 29.4782 | 29.4673 | 29.4728 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 29.8448 | 29.4614 | 29.7867 | 29.6067 | 29.6967 |
| Thursday 30 May 2019 (30/05/2019) | 29.8374 | 29.8169 | 29.8931 | 29.8446 | 29.8689 |
| Wednesday 29 May 2019 (29/05/2019) | 29.7690 | 29.8266 | 29.7868 | 29.7401 | 29.7635 |
| Tuesday 28 May 2019 (28/05/2019) | 29.8008 | 29.7777 | 29.8192 | 29.7609 | 29.7901 |
| Monday 27 May 2019 (27/05/2019) | 29.8033 | 29.8065 | 29.8423 | 29.7940 | 29.8182 |
| Friday 24 May 2019 (24/05/2019) | 29.8299 | 29.7605 | 29.8502 | 29.7965 | 29.8234 |
| Thursday 23 May 2019 (23/05/2019) | 30.0619 | 29.8170 | 30.0316 | 29.9141 | 29.9729 |
| Wednesday 22 May 2019 (22/05/2019) | 30.0634 | 29.9991 | 30.0986 | 30.0341 | 30.0664 |
| Tuesday 21 May 2019 (21/05/2019) | 29.9561 | 30.0789 | 30.1586 | 29.9560 | 30.0573 |
| Monday 20 May 2019 (20/05/2019) | 30.0139 | 29.9587 | 29.9989 | 29.9092 | 29.9541 |
| Friday 17 May 2019 (17/05/2019) | 29.9109 | 29.9409 | 29.9198 | 29.8581 | 29.8890 |
| Thursday 16 May 2019 (16/05/2019) | 29.8764 | 29.8898 | 29.8708 | 29.8376 | 29.8542 |
| Wednesday 15 May 2019 (15/05/2019) | 29.8174 | 29.7965 | 29.8512 | 29.7330 | 29.7921 |
| Tuesday 14 May 2019 (14/05/2019) | 29.7584 | 29.8319 | 29.8432 | 29.8150 | 29.8291 |
| Monday 13 May 2019 (13/05/2019) | 29.8675 | 29.7211 | 29.8359 | 29.6876 | 29.7618 |
| Friday 10 May 2019 (10/05/2019) | 29.8278 | 29.8660 | 29.8996 | 29.8488 | 29.8742 |
| Thursday 9 May 2019 (09/05/2019) | 29.9669 | 29.8742 | 29.9803 | 29.8193 | 29.8998 |
| Wednesday 8 May 2019 (08/05/2019) | 30.0031 | 29.9673 | 30.0248 | 29.9393 | 29.9821 |
| Tuesday 7 May 2019 (07/05/2019) | 30.1630 | 30.0628 | 30.1873 | 30.0131 | 30.1002 |
| Monday 6 May 2019 (06/05/2019) | 30.0793 | 30.1626 | 30.2205 | 30.1499 | 30.1852 |
| Friday 3 May 2019 (03/05/2019) | 30.3323 | 30.3699 | 30.4418 | 30.3151 | 30.3785 |
| Thursday 2 May 2019 (02/05/2019) | 30.3152 | 30.3542 | 30.4122 | 30.3180 | 30.3651 |
| Wednesday 1 May 2019 (01/05/2019) | 30.3219 | 30.2552 | 30.3232 | 30.3094 | 30.3163 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 30.4141 | 30.3572 | 30.3884 | 30.3383 | 30.3634 |
| Monday 29 April 2019 (29/04/2019) | 30.3820 | 30.4256 | 30.4712 | 30.3844 | 30.4278 |
| Friday 26 April 2019 (26/04/2019) | 30.3972 | 30.3460 | 30.4172 | 30.3613 | 30.3893 |
| Thursday 25 April 2019 (25/04/2019) | 30.5392 | 30.3962 | 30.5644 | 30.4099 | 30.4872 |
| Wednesday 24 April 2019 (24/04/2019) | 30.4521 | 30.4557 | 30.4858 | 30.4177 | 30.4518 |
| Tuesday 23 April 2019 (23/04/2019) | 30.4698 | 30.4405 | 30.4887 | 30.4182 | 30.4535 |
| Monday 22 April 2019 (22/04/2019) | 30.4628 | 30.4675 | 30.4965 | 30.4555 | 30.4760 |
| Friday 19 April 2019 (19/04/2019) | 30.4506 | 30.4174 | 30.4838 | 30.4468 | 30.4653 |
| Thursday 18 April 2019 (18/04/2019) | 30.4906 | 30.4301 | 30.4926 | 30.4246 | 30.4586 |
| Wednesday 17 April 2019 (17/04/2019) | 30.4691 | 30.4983 | 30.5227 | 30.4544 | 30.4886 |
| Tuesday 16 April 2019 (16/04/2019) | 30.4937 | 30.4874 | 30.5087 | 30.4668 | 30.4878 |
| Monday 15 April 2019 (15/04/2019) | 30.4675 | 30.4755 | 30.5246 | 30.4604 | 30.4925 |
| Friday 12 April 2019 (12/04/2019) | 30.3840 | 30.4220 | 30.5309 | 30.3840 | 30.4575 |
| Thursday 11 April 2019 (11/04/2019) | 30.2268 | 30.3428 | 30.3527 | 30.2133 | 30.2830 |
| Wednesday 10 April 2019 (10/04/2019) | 30.2156 | 30.2178 | 30.3023 | 30.2156 | 30.2590 |
| Tuesday 9 April 2019 (09/04/2019) | 30.3207 | 30.2708 | 30.3868 | 30.2278 | 30.3073 |
| Monday 8 April 2019 (08/04/2019) | 30.4167 | 30.3781 | 30.4106 | 30.3093 | 30.3600 |
| Friday 5 April 2019 (05/04/2019) | 30.3977 | 30.4545 | 30.4746 | 30.3618 | 30.4182 |
| Thursday 4 April 2019 (04/04/2019) | 30.3520 | 30.3931 | 30.3620 | 30.3304 | 30.3462 |
| Wednesday 3 April 2019 (03/04/2019) | 30.2682 | 30.3409 | 30.4026 | 30.2686 | 30.3356 |
| Tuesday 2 April 2019 (02/04/2019) | 30.4249 | 30.4949 | 30.5273 | 30.2863 | 30.4068 |
| Monday 1 April 2019 (01/04/2019) | 30.2539 | 30.2399 | 30.3362 | 30.1955 | 30.2659 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 30.1123 | 30.2206 | 30.2508 | 30.1162 | 30.1835 |
| Thursday 28 March 2019 (28/03/2019) | 30.1209 | 30.0508 | 30.1423 | 30.0490 | 30.0957 |
| Wednesday 27 March 2019 (27/03/2019) | 30.1049 | 30.0095 | 30.1542 | 30.0454 | 30.0998 |
| Tuesday 26 March 2019 (26/03/2019) | 29.9360 | 30.0770 | 30.1164 | 29.9244 | 30.0204 |
| Monday 25 March 2019 (25/03/2019) | 29.9409 | 29.9379 | 30.0354 | 29.8847 | 29.9601 |
| Friday 22 March 2019 (22/03/2019) | 30.1146 | 29.9579 | 30.0853 | 30.0605 | 30.0729 |
| Thursday 21 March 2019 (21/03/2019) | 30.1434 | 30.1798 | 30.1760 | 29.9649 | 30.0705 |
| Wednesday 20 March 2019 (20/03/2019) | 30.3226 | 30.1339 | 30.3908 | 30.1061 | 30.2485 |
| Tuesday 19 March 2019 (19/03/2019) | 30.3239 | 30.3239 | 30.3680 | 30.2978 | 30.3329 |
| Monday 18 March 2019 (18/03/2019) | 30.3259 | 30.4017 | 30.3363 | 30.2757 | 30.3060 |
| Friday 15 March 2019 (15/03/2019) | 30.3926 | 30.3392 | 30.4037 | 30.3171 | 30.3604 |
| Thursday 14 March 2019 (14/03/2019) | 30.3100 | 30.3417 | 30.4591 | 30.2974 | 30.3783 |
| Wednesday 13 March 2019 (13/03/2019) | 30.3128 | 30.5273 | 30.6239 | 30.2916 | 30.4578 |
| Tuesday 12 March 2019 (12/03/2019) | 30.0516 | 30.2459 | 30.3700 | 30.0588 | 30.2144 |
| Monday 11 March 2019 (11/03/2019) | 30.2872 | 30.4404 | 30.5033 | 30.1125 | 30.3079 |
| Friday 8 March 2019 (08/03/2019) | 30.3605 | 30.2127 | 30.3955 | 30.1475 | 30.2715 |
| Thursday 7 March 2019 (07/03/2019) | 30.4297 | 30.3448 | 30.4293 | 30.3199 | 30.3746 |
| Wednesday 6 March 2019 (06/03/2019) | 30.5244 | 30.4635 | 30.5104 | 30.4109 | 30.4607 |
| Tuesday 5 March 2019 (05/03/2019) | 30.4321 | 30.5697 | 30.5327 | 30.4233 | 30.4780 |
| Monday 4 March 2019 (04/03/2019) | 30.5181 | 30.4168 | 30.5066 | 30.3938 | 30.4502 |
| Friday 1 March 2019 (01/03/2019) | 30.3254 | 30.3347 | 30.4903 | 30.3527 | 30.4215 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 30.2107 | 30.2836 | 30.3296 | 30.1376 | 30.2336 |
| Wednesday 27 February 2019 (27/02/2019) | 30.1040 | 30.1990 | 30.2532 | 30.0318 | 30.1425 |
| Tuesday 26 February 2019 (26/02/2019) | 30.1567 | 30.2041 | 30.3076 | 30.1567 | 30.2322 |
| Monday 25 February 2019 (25/02/2019) | 30.1215 | 30.2899 | 30.3250 | 30.0952 | 30.2101 |
| Friday 22 February 2019 (22/02/2019) | 30.1473 | 30.1658 | 30.2182 | 30.0866 | 30.1524 |
| Thursday 21 February 2019 (21/02/2019) | 30.1790 | 30.1167 | 30.1745 | 30.0932 | 30.1339 |
| Wednesday 20 February 2019 (20/02/2019) | 30.1149 | 30.1493 | 30.2362 | 30.1242 | 30.1802 |
| Tuesday 19 February 2019 (19/02/2019) | 30.1110 | 30.2874 | 30.3363 | 30.0525 | 30.1944 |
| Monday 18 February 2019 (18/02/2019) | 30.0897 | 30.0969 | 30.1285 | 30.0616 | 30.0951 |
| Friday 15 February 2019 (15/02/2019) | 30.0764 | 30.1611 | 30.1808 | 30.0068 | 30.0938 |
| Thursday 14 February 2019 (14/02/2019) | 30.2081 | 30.0969 | 30.2737 | 30.0948 | 30.1843 |
| Wednesday 13 February 2019 (13/02/2019) | 30.0765 | 30.1344 | 30.2269 | 30.0892 | 30.1581 |
| Tuesday 12 February 2019 (12/02/2019) | 30.0409 | 30.0911 | 30.1390 | 30.0661 | 30.1026 |
| Monday 11 February 2019 (11/02/2019) | 29.8832 | 30.0233 | 30.0129 | 30.0107 | 30.0118 |
| Friday 8 February 2019 (08/02/2019) | 29.9054 | 29.8781 | 29.9361 | 29.8707 | 29.9034 |
| Thursday 7 February 2019 (07/02/2019) | 29.9297 | 29.8603 | 29.9402 | 29.8019 | 29.8711 |
| Wednesday 6 February 2019 (06/02/2019) | 29.9088 | 29.8854 | 29.9290 | 29.8430 | 29.8860 |
| Tuesday 5 February 2019 (05/02/2019) | 29.9025 | 29.9035 | 29.9647 | 29.8485 | 29.9066 |
| Monday 4 February 2019 (04/02/2019) | 29.7839 | 29.8352 | 30.0148 | 29.8209 | 29.9179 |
| Friday 1 February 2019 (01/02/2019) | 29.6209 | 29.7848 | 29.8165 | 29.6183 | 29.7174 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 29.6762 | 29.6083 | 29.6750 | 29.5402 | 29.6076 |
| Wednesday 30 January 2019 (30/01/2019) | 29.7514 | 29.7749 | 29.8543 | 29.7274 | 29.7909 |
| Tuesday 29 January 2019 (29/01/2019) | 29.7805 | 29.5804 | 29.8514 | 29.5718 | 29.7116 |
| Monday 28 January 2019 (28/01/2019) | 29.7556 | 29.7535 | 29.8459 | 29.7460 | 29.7960 |
| Friday 25 January 2019 (25/01/2019) | 29.8507 | 29.8873 | 29.9516 | 29.8216 | 29.8866 |
| Thursday 24 January 2019 (24/01/2019) | 29.8389 | 29.8987 | 29.9062 | 29.8272 | 29.8667 |
| Wednesday 23 January 2019 (23/01/2019) | 29.7592 | 29.8452 | 29.9089 | 29.7658 | 29.8374 |
| Tuesday 22 January 2019 (22/01/2019) | 29.8416 | 29.7857 | 29.8395 | 29.7613 | 29.8004 |
| Monday 21 January 2019 (21/01/2019) | 29.9420 | 29.8625 | 29.8990 | 29.8013 | 29.8502 |
| Friday 18 January 2019 (18/01/2019) | 29.7490 | 29.7458 | 29.7966 | 29.7081 | 29.7524 |
| Thursday 17 January 2019 (17/01/2019) | 29.6978 | 29.8850 | 29.9583 | 29.5149 | 29.7366 |
| Wednesday 16 January 2019 (16/01/2019) | 29.5787 | 29.7263 | 29.7763 | 29.4271 | 29.6017 |
| Tuesday 15 January 2019 (15/01/2019) | 29.4446 | 29.5916 | 29.6955 | 29.1046 | 29.4001 |
| Monday 14 January 2019 (14/01/2019) | 29.5483 | 29.4611 | 29.6596 | 29.3721 | 29.5159 |
| Friday 11 January 2019 (11/01/2019) | 29.5122 | 29.6223 | 29.6736 | 29.3990 | 29.5363 |
| Thursday 10 January 2019 (10/01/2019) | 29.4285 | 29.4807 | 29.4820 | 29.3264 | 29.4042 |
| Wednesday 9 January 2019 (09/01/2019) | 29.5993 | 29.5430 | 29.7161 | 29.5098 | 29.6130 |
| Tuesday 8 January 2019 (08/01/2019) | 29.5879 | 29.4896 | 29.7076 | 29.4386 | 29.5731 |
| Monday 7 January 2019 (07/01/2019) | 29.5508 | 29.6272 | 29.6390 | 29.4265 | 29.5328 |
| Friday 4 January 2019 (04/01/2019) | 29.2709 | 29.6813 | 29.7756 | 29.2681 | 29.5219 |
| Thursday 3 January 2019 (03/01/2019) | 29.6758 | 29.4115 | 29.6774 | 28.5557 | 29.1166 |
| Wednesday 2 January 2019 (02/01/2019) | 29.8644 | 29.5659 | 29.8766 | 29.5648 | 29.7207 |
| Tuesday 1 January 2019 (01/01/2019) | 30.0807 | 29.7612 | 30.0002 | 29.9444 | 29.9723 |