United Arab Emirates Dirham-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily AED/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 31.2209 on 13/11/2018

Lowest exchange rate of 2018: 28.4659 on 26/03/2018

Average exchange rate of 2018: 30.0578

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.0807
29.7612
30.0002
29.9444
29.9723
Friday 28 December 2018 (28/12/2018)
30.2166
30.0840
30.1696
30.0381
30.1039
Thursday 27 December 2018 (27/12/2018)
30.1832
30.2221
30.2855
30.1173
30.2014
Wednesday 26 December 2018 (26/12/2018)
30.0839
30.1657
30.2195
29.9953
30.1074
Tuesday 25 December 2018 (25/12/2018)
30.1349
30.1033
30.2597
30.1203
30.1900
Monday 24 December 2018 (24/12/2018)
30.1349
30.1033
30.2597
30.1203
30.1900
Friday 21 December 2018 (21/12/2018)
30.2878
30.2094
30.3035
30.1777
30.2406
Thursday 20 December 2018 (20/12/2018)
30.5840
30.2889
30.5627
30.3301
30.4464
Wednesday 19 December 2018 (19/12/2018)
30.6218
30.5122
30.6475
30.5241
30.5858
Tuesday 18 December 2018 (18/12/2018)
30.7325
30.6131
30.6396
30.6284
30.6340
Monday 17 December 2018 (17/12/2018)
30.9088
30.7378
30.9341
30.7750
30.8546
Friday 14 December 2018 (14/12/2018)
30.9305
30.9065
30.9555
30.8691
30.9123
Thursday 13 December 2018 (13/12/2018)
30.8439
30.9382
30.9193
30.7993
30.8593
Wednesday 12 December 2018 (12/12/2018)
30.8655
30.8407
30.9261
30.8557
30.8909
Tuesday 11 December 2018 (11/12/2018)
30.8548
30.5887
30.8670
30.6771
30.7721
Monday 10 December 2018 (10/12/2018)
30.5850
30.5912
30.7396
30.3588
30.5492
Friday 7 December 2018 (07/12/2018)
30.6812
30.5851
30.7242
30.5766
30.6504
Thursday 6 December 2018 (06/12/2018)
30.8177
30.6968
30.7347
30.6857
30.7102
Wednesday 5 December 2018 (05/12/2018)
30.7037
30.7982
30.8098
30.7361
30.7730
Tuesday 4 December 2018 (04/12/2018)
30.9367
30.6300
30.9105
30.5778
30.7442
Monday 3 December 2018 (03/12/2018)
31.0120
30.9351
31.0095
30.8737
30.9416

November

Friday 30 November 2018 (30/11/2018)
30.9136
30.8487
30.9517
30.8594
30.9056
Thursday 29 November 2018 (29/11/2018)
30.9525
30.9048
30.9400
30.7918
30.8659
Wednesday 28 November 2018 (28/11/2018)
30.9980
31.0504
31.0656
30.9685
31.0171
Tuesday 27 November 2018 (27/11/2018)
30.9091
30.9935
30.9310
30.9151
30.9231
Monday 26 November 2018 (26/11/2018)
30.7727
30.8554
30.8702
30.7523
30.8113
Friday 23 November 2018 (23/11/2018)
30.7608
30.7147
30.7785
30.6605
30.7195
Thursday 22 November 2018 (22/11/2018)
30.7897
30.8757
30.9874
30.7567
30.8721
Wednesday 21 November 2018 (21/11/2018)
30.7062
30.7709
30.7991
30.6822
30.7407
Tuesday 20 November 2018 (20/11/2018)
30.6346
30.5829
30.6688
30.5520
30.6104
Monday 19 November 2018 (19/11/2018)
30.6819
30.6262
30.7546
30.6358
30.6952
Friday 16 November 2018 (16/11/2018)
30.9071
30.6823
30.8342
30.7923
30.8133
Thursday 15 November 2018 (15/11/2018)
30.9329
30.7616
30.9813
30.5905
30.7859
Wednesday 14 November 2018 (14/11/2018)
30.9636
30.9030
31.0875
30.8128
30.9502
Tuesday 13 November 2018 (13/11/2018)
30.9645
30.9923
31.2209
30.9113
31.0661
Monday 12 November 2018 (12/11/2018)
30.9058
30.9225
31.0443
30.9483
30.9963
Friday 9 November 2018 (09/11/2018)
31.0494
30.8283
31.0633
30.8461
30.9547
Thursday 8 November 2018 (08/11/2018)
30.9020
30.9405
31.0026
30.8784
30.9405
Wednesday 7 November 2018 (07/11/2018)
30.8915
30.8590
30.8644
30.8549
30.8597
Tuesday 6 November 2018 (06/11/2018)
30.7878
30.9349
30.9651
30.7546
30.8599
Monday 5 November 2018 (05/11/2018)
30.9099
30.8402
30.9029
30.7812
30.8421
Friday 2 November 2018 (02/11/2018)
30.7130
30.7893
30.7719
30.7008
30.7364
Thursday 1 November 2018 (01/11/2018)
30.7326
30.8295
30.8806
30.7072
30.7939

October

Wednesday 31 October 2018 (31/10/2018)
30.7958
30.7489
30.9311
30.7786
30.8549
Tuesday 30 October 2018 (30/10/2018)
30.5791
30.7212
30.7126
30.6324
30.6725
Monday 29 October 2018 (29/10/2018)
30.4050
30.5408
30.6359
30.4503
30.5431
Friday 26 October 2018 (26/10/2018)
30.5965
30.5057
30.6213
30.3643
30.4928
Thursday 25 October 2018 (25/10/2018)
30.5587
30.5165
30.6250
30.5108
30.5679
Wednesday 24 October 2018 (24/10/2018)
30.6187
30.5139
30.6917
30.4850
30.5884
Tuesday 23 October 2018 (23/10/2018)
30.7015
30.5892
30.6669
30.5239
30.5954
Monday 22 October 2018 (22/10/2018)
30.5925
30.6692
30.7501
30.6383
30.6942
Friday 19 October 2018 (19/10/2018)
30.5322
30.6639
30.7152
30.5291
30.6222
Thursday 18 October 2018 (18/10/2018)
30.6935
30.3995
30.6603
30.3591
30.5097
Wednesday 17 October 2018 (17/10/2018)
30.5366
30.6287
30.6180
30.5142
30.5661
Tuesday 16 October 2018 (16/10/2018)
30.4234
30.5248
30.6021
30.3981
30.5001
Monday 15 October 2018 (15/10/2018)
30.5157
30.4288
30.5156
30.4500
30.4828
Friday 12 October 2018 (12/10/2018)
30.5053
30.5083
30.6616
30.4435
30.5526
Thursday 11 October 2018 (11/10/2018)
30.5491
30.5567
30.6475
30.4997
30.5736
Wednesday 10 October 2018 (10/10/2018)
30.7582
30.5906
30.8424
30.6776
30.7600
Tuesday 9 October 2018 (09/10/2018)
30.8194
30.7954
30.8553
30.6854
30.7704
Monday 8 October 2018 (08/10/2018)
30.9755
30.8358
31.0172
30.6906
30.8539
Friday 5 October 2018 (05/10/2018)
31.0136
31.0576
31.0997
30.9737
31.0367
Thursday 4 October 2018 (04/10/2018)
31.2107
31.0553
31.1322
31.1155
31.1239
Wednesday 3 October 2018 (03/10/2018)
30.9391
31.0590
31.1275
30.8976
31.0126
Tuesday 2 October 2018 (02/10/2018)
31.0263
30.9186
31.0599
30.8624
30.9612
Monday 1 October 2018 (01/10/2018)
30.9730
31.0101
31.1222
30.9481
31.0352

September

Friday 28 September 2018 (28/09/2018)
30.8754
30.9255
30.9476
30.8596
30.9036
Thursday 27 September 2018 (27/09/2018)
30.6828
30.7704
30.7520
30.6394
30.6957
Wednesday 26 September 2018 (26/09/2018)
30.7721
30.6627
30.8076
30.6990
30.7533
Tuesday 25 September 2018 (25/09/2018)
30.7301
30.7934
30.8205
30.6957
30.7581
Monday 24 September 2018 (24/09/2018)
30.5279
30.6907
30.7222
30.5348
30.6285
Friday 21 September 2018 (21/09/2018)
30.6144
30.5919
30.7215
30.5694
30.6455
Thursday 20 September 2018 (20/09/2018)
30.5679
30.6521
30.6377
30.5302
30.5840
Wednesday 19 September 2018 (19/09/2018)
30.5917
30.5552
30.6817
30.5126
30.5972
Tuesday 18 September 2018 (18/09/2018)
30.4211
30.5854
30.6059
30.4159
30.5109
Monday 17 September 2018 (17/09/2018)
30.4859
30.4366
30.5231
30.4840
30.5036
Friday 14 September 2018 (14/09/2018)
30.4744
30.4689
30.5146
30.4508
30.4827
Thursday 13 September 2018 (13/09/2018)
30.2843
30.4929
30.5199
30.2678
30.3939
Wednesday 12 September 2018 (12/09/2018)
30.4226
30.3405
30.4102
30.2995
30.3549
Tuesday 11 September 2018 (11/09/2018)
30.2517
30.4402
30.4809
30.2429
30.3619
Monday 10 September 2018 (10/09/2018)
30.1885
30.2918
30.3541
30.1454
30.2498
Friday 7 September 2018 (07/09/2018)
30.1487
30.1705
30.3858
30.0400
30.2129
Thursday 6 September 2018 (06/09/2018)
30.3486
30.1618
30.3877
30.1462
30.2670
Wednesday 5 September 2018 (05/09/2018)
30.3160
30.4535
30.6693
30.2370
30.4532
Tuesday 4 September 2018 (04/09/2018)
30.2084
30.3808
30.3403
30.2801
30.3102
Monday 3 September 2018 (03/09/2018)
30.2809
30.1605
30.2853
30.1580
30.2217

August

Friday 31 August 2018 (31/08/2018)
30.2087
30.1072
30.2773
30.0599
30.1686
Thursday 30 August 2018 (30/08/2018)
30.4123
30.1981
30.4456
30.2236
30.3346
Wednesday 29 August 2018 (29/08/2018)
30.2769
30.7700
30.7918
30.2198
30.5058
Tuesday 28 August 2018 (28/08/2018)
30.2388
30.1850
30.2754
30.2174
30.2464
Monday 27 August 2018 (27/08/2018)
30.2446
30.3110
30.3298
30.1987
30.2643
Friday 24 August 2018 (24/08/2018)
30.2922
30.2596
30.3505
30.2803
30.3154
Thursday 23 August 2018 (23/08/2018)
30.0890
30.1656
30.1573
30.1550
30.1562
Wednesday 22 August 2018 (22/08/2018)
30.0177
30.0894
30.1012
29.9686
30.0349
Tuesday 21 August 2018 (21/08/2018)
29.9655
30.1700
30.2716
29.9325
30.1021
Monday 20 August 2018 (20/08/2018)
30.0852
30.0119
30.0927
30.0671
30.0799
Friday 17 August 2018 (17/08/2018)
30.1874
30.1254
30.1970
30.0398
30.1184
Thursday 16 August 2018 (16/08/2018)
30.1512
30.1799
30.2602
30.0742
30.1672
Wednesday 15 August 2018 (15/08/2018)
30.2532
30.1648
30.3450
30.0283
30.1867
Tuesday 14 August 2018 (14/08/2018)
30.1521
30.2202
30.3498
30.1556
30.2527
Monday 13 August 2018 (13/08/2018)
30.0271
30.1594
30.2691
29.9392
30.1042
Friday 10 August 2018 (10/08/2018)
30.2358
30.1611
30.2598
30.0881
30.1740
Thursday 9 August 2018 (09/08/2018)
30.2124
30.1367
30.3214
30.1191
30.2203
Wednesday 8 August 2018 (08/08/2018)
30.3084
30.2001
30.3481
30.1612
30.2547
Tuesday 7 August 2018 (07/08/2018)
30.3312
30.2963
30.3545
30.2577
30.3061
Monday 6 August 2018 (06/08/2018)
30.2645
30.3131
30.3148
30.2876
30.3012
Friday 3 August 2018 (03/08/2018)
30.3935
30.2361
30.4367
30.2415
30.3391
Thursday 2 August 2018 (02/08/2018)
30.4202
30.3133
30.4281
30.2503
30.3392
Wednesday 1 August 2018 (01/08/2018)
30.4764
30.4262
30.5181
30.3793
30.4487

July

Tuesday 31 July 2018 (31/07/2018)
30.2235
30.4208
30.4400
30.1350
30.2875
Monday 30 July 2018 (30/07/2018)
30.1928
30.2299
30.2548
30.1803
30.2176
Friday 27 July 2018 (27/07/2018)
30.2859
30.1876
30.2875
30.1837
30.2356
Thursday 26 July 2018 (26/07/2018)
30.2048
30.1244
30.2359
30.1219
30.1789
Wednesday 25 July 2018 (25/07/2018)
30.2768
30.2823
30.3187
30.2049
30.2618
Tuesday 24 July 2018 (24/07/2018)
30.3069
30.3429
30.3861
30.2309
30.3085
Monday 23 July 2018 (23/07/2018)
30.2569
30.2381
30.3348
30.2067
30.2708
Friday 20 July 2018 (20/07/2018)
30.6131
30.4242
30.5359
30.5116
30.5238
Thursday 19 July 2018 (19/07/2018)
30.7067
30.6303
30.7385
30.5985
30.6685
Wednesday 18 July 2018 (18/07/2018)
30.7366
30.7511
30.7806
30.6843
30.7325
Tuesday 17 July 2018 (17/07/2018)
30.5593
30.6065
30.6276
30.5445
30.5861
Monday 16 July 2018 (16/07/2018)
30.5709
30.5615
30.6875
30.5300
30.6088
Friday 13 July 2018 (13/07/2018)
30.6245
30.6469
30.6698
30.6271
30.6485
Thursday 12 July 2018 (12/07/2018)
30.4810
30.6080
30.6611
30.4655
30.5633
Wednesday 11 July 2018 (11/07/2018)
30.2160
30.4066
30.3832
30.1890
30.2861
Tuesday 10 July 2018 (10/07/2018)
30.1993
30.2433
30.3292
30.1968
30.2630
Monday 9 July 2018 (09/07/2018)
30.1043
30.0874
30.1696
29.9420
30.0558
Friday 6 July 2018 (06/07/2018)
30.1154
30.1284
30.1452
30.0812
30.1132
Thursday 5 July 2018 (05/07/2018)
30.0517
30.0856
30.1949
30.0220
30.1085
Wednesday 4 July 2018 (04/07/2018)
30.1034
30.1024
30.1589
30.0502
30.1046
Tuesday 3 July 2018 (03/07/2018)
30.1983
30.1308
30.2147
30.1103
30.1625
Monday 2 July 2018 (02/07/2018)
30.0134
30.2203
30.2060
30.1126
30.1593

June

Friday 29 June 2018 (29/06/2018)
30.0797
30.2157
30.2575
30.0531
30.1553
Thursday 28 June 2018 (28/06/2018)
30.0029
30.0714
30.0332
29.9298
29.9815
Wednesday 27 June 2018 (27/06/2018)
29.9405
29.9377
29.9907
29.9300
29.9604
Tuesday 26 June 2018 (26/06/2018)
29.8854
29.9192
29.8911
29.8212
29.8562
Monday 25 June 2018 (25/06/2018)
29.8702
29.9005
29.9721
29.7481
29.8601
Friday 22 June 2018 (22/06/2018)
29.9404
29.9109
30.0350
29.9136
29.9743
Thursday 21 June 2018 (21/06/2018)
30.0407
29.9315
30.0621
29.9983
30.0302
Wednesday 20 June 2018 (20/06/2018)
29.9651
29.9909
30.0435
29.9069
29.9752
Tuesday 19 June 2018 (19/06/2018)
30.0929
29.9717
30.1054
29.8629
29.9842
Monday 18 June 2018 (18/06/2018)
30.1182
30.0874
30.1557
30.0292
30.0925
Friday 15 June 2018 (15/06/2018)
30.1179
30.1113
30.1546
30.0425
30.0986
Thursday 14 June 2018 (14/06/2018)
30.0305
29.9192
30.0622
29.9129
29.9876
Wednesday 13 June 2018 (13/06/2018)
30.0479
30.0529
30.1126
30.0139
30.0633
Tuesday 12 June 2018 (12/06/2018)
29.9593
30.0574
30.0557
29.9813
30.0185
Monday 11 June 2018 (11/06/2018)
29.7275
29.9855
30.0173
29.8548
29.9361
Friday 8 June 2018 (08/06/2018)
29.8782
29.8129
29.9186
29.6877
29.8032
Thursday 7 June 2018 (07/06/2018)
29.9990
29.8776
29.9561
29.8462
29.9012
Wednesday 6 June 2018 (06/06/2018)
29.8665
29.9761
30.0219
29.7915
29.9067
Tuesday 5 June 2018 (05/06/2018)
29.8900
29.9623
29.9878
29.8677
29.9278
Monday 4 June 2018 (04/06/2018)
29.7707
29.8763
29.8871
29.8119
29.8495
Friday 1 June 2018 (01/06/2018)
29.6365
29.8622
29.8982
29.6167
29.7575

May

Thursday 31 May 2018 (31/05/2018)
29.6532
29.6167
29.7350
29.5409
29.6380
Wednesday 30 May 2018 (30/05/2018)
29.5946
29.6530
29.7251
29.5024
29.6138
Tuesday 29 May 2018 (29/05/2018)
29.7942
29.5524
29.8087
29.4373
29.6230
Monday 28 May 2018 (28/05/2018)
29.8457
29.7704
29.8457
29.7125
29.7791
Friday 25 May 2018 (25/05/2018)
29.7359
29.6900
29.8529
29.6700
29.7615
Thursday 24 May 2018 (24/05/2018)
29.9568
29.7300
29.9605
29.7205
29.8405
Wednesday 23 May 2018 (23/05/2018)
30.1855
29.9692
30.2037
29.7802
29.9920
Tuesday 22 May 2018 (22/05/2018)
30.2214
30.1745
30.2997
30.1753
30.2375
Monday 21 May 2018 (21/05/2018)
30.1889
30.2335
30.2407
30.1911
30.2159
Friday 18 May 2018 (18/05/2018)
30.1551
30.0817
30.2218
30.0720
30.1469
Thursday 17 May 2018 (17/05/2018)
29.9650
30.1646
30.1560
29.9684
30.0622
Wednesday 16 May 2018 (16/05/2018)
29.9861
30.0539
30.0538
29.9283
29.9911
Tuesday 15 May 2018 (15/05/2018)
29.8436
30.0420
29.9693
29.9544
29.9619
Monday 14 May 2018 (14/05/2018)
29.7492
29.7838
29.8682
29.7367
29.8025
Friday 11 May 2018 (11/05/2018)
29.7862
29.7404
29.7836
29.7319
29.7578
Thursday 10 May 2018 (10/05/2018)
29.8513
29.8089
29.9713
29.7377
29.8545
Wednesday 9 May 2018 (09/05/2018)
29.7120
29.8220
29.9322
29.6942
29.8132
Tuesday 8 May 2018 (08/05/2018)
29.6997
29.7638
29.7289
29.6291
29.6790
Monday 7 May 2018 (07/05/2018)
29.7271
29.7075
29.7832
29.6616
29.7224
Friday 4 May 2018 (04/05/2018)
29.7353
29.6498
29.7458
29.5529
29.6494
Thursday 3 May 2018 (03/05/2018)
29.9013
29.7202
29.9329
29.6104
29.7717
Wednesday 2 May 2018 (02/05/2018)
29.9140
29.7967
29.9792
29.8080
29.8936
Tuesday 1 May 2018 (01/05/2018)
29.7565
29.7513
29.7927
29.6712
29.7320

April

Monday 30 April 2018 (30/04/2018)
29.7008
29.7696
29.8183
29.6566
29.7375
Friday 27 April 2018 (27/04/2018)
29.7507
29.6012
29.7916
29.5853
29.6885
Thursday 26 April 2018 (26/04/2018)
29.7866
29.7042
29.8147
29.7025
29.7586
Wednesday 25 April 2018 (25/04/2018)
29.6239
29.7482
29.7170
29.6806
29.6988
Tuesday 24 April 2018 (24/04/2018)
29.6007
29.6536
29.7558
29.5784
29.6671
Monday 23 April 2018 (23/04/2018)
29.3646
29.5168
29.4845
29.3672
29.4259
Friday 20 April 2018 (20/04/2018)
29.2377
29.2077
29.3334
29.2026
29.2680
Thursday 19 April 2018 (19/04/2018)
29.2010
28.9654
29.2843
28.9768
29.1306
Wednesday 18 April 2018 (18/04/2018)
29.1341
29.0899
29.2677
29.0479
29.1578
Tuesday 17 April 2018 (17/04/2018)
29.1523
29.0556
29.1759
29.0427
29.1093
Monday 16 April 2018 (16/04/2018)
29.2823
29.2313
29.2681
29.1825
29.2253
Friday 13 April 2018 (13/04/2018)
29.2034
29.1850
29.3988
29.1952
29.2970
Thursday 12 April 2018 (12/04/2018)
29.0714
29.2709
29.3178
29.0361
29.1770
Wednesday 11 April 2018 (11/04/2018)
29.1911
29.0410
29.2069
29.0601
29.1335
Tuesday 10 April 2018 (10/04/2018)
29.0672
29.2039
29.2389
29.0407
29.1398
Monday 9 April 2018 (09/04/2018)
29.1048
29.0884
29.2143
29.0841
29.1492
Friday 6 April 2018 (06/04/2018)
29.2415
29.2260
29.3463
29.1529
29.2496
Thursday 5 April 2018 (05/04/2018)
29.0624
29.2149
29.1405
29.1287
29.1346
Wednesday 4 April 2018 (04/04/2018)
28.9678
29.0701
29.0860
28.7905
28.9383
Tuesday 3 April 2018 (03/04/2018)
28.8216
29.0221
29.0044
28.7898
28.8971
Monday 2 April 2018 (02/04/2018)
28.9406
28.8081
29.0056
28.7905
28.8981

March

Friday 30 March 2018 (30/03/2018)
28.9620
28.8757
28.9877
28.8975
28.9426
Thursday 29 March 2018 (29/03/2018)
29.0809
28.9176
29.0959
28.8926
28.9943
Wednesday 28 March 2018 (28/03/2018)
28.6566
28.9436
28.9379
28.6848
28.8114
Tuesday 27 March 2018 (27/03/2018)
28.7020
28.6982
28.7979
28.6917
28.7448
Monday 26 March 2018 (26/03/2018)
28.4881
28.7276
28.7555
28.4659
28.6107
Friday 23 March 2018 (23/03/2018)
28.6299
28.4843
28.6759
28.4938
28.5849
Thursday 22 March 2018 (22/03/2018)
28.8791
28.5824
28.8916
28.5668
28.7292
Wednesday 21 March 2018 (21/03/2018)
28.9861
29.0263
29.0929
28.9544
29.0237
Tuesday 20 March 2018 (20/03/2018)
28.8825
28.9800
29.0632
28.8741
28.9687
Monday 19 March 2018 (19/03/2018)
28.8103
28.8562
29.0338
28.7272
28.8805
Friday 16 March 2018 (16/03/2018)
28.9563
28.8165
28.9055
28.7751
28.8403
Thursday 15 March 2018 (15/03/2018)
28.9414
28.9308
28.9390
28.7890
28.8640
Wednesday 14 March 2018 (14/03/2018)
29.0036
28.9553
29.0743
28.8309
28.9526
Tuesday 13 March 2018 (13/03/2018)
28.9786
29.0421
29.1632
28.9610
29.0621
Monday 12 March 2018 (12/03/2018)
29.0524
29.0081
29.0579
28.9744
29.0162
Friday 9 March 2018 (09/03/2018)
28.9059
29.1055
29.2361
28.8953
29.0657
Thursday 8 March 2018 (08/03/2018)
28.8693
28.8267
28.9255
28.7846
28.8551
Wednesday 7 March 2018 (07/03/2018)
28.8759
28.8770
28.9126
28.7044
28.8085
Tuesday 6 March 2018 (06/03/2018)
28.9232
28.9124
29.0398
28.8391
28.9395
Monday 5 March 2018 (05/03/2018)
28.7308
28.9632
28.9752
28.6372
28.8062
Friday 2 March 2018 (02/03/2018)
28.9275
28.8235
28.9407
28.6677
28.8042
Thursday 1 March 2018 (01/03/2018)
29.0488
28.9627
29.1722
28.9123
29.0423

February

Wednesday 28 February 2018 (28/02/2018)
29.2212
28.9152
29.2725
28.9136
29.0931
Tuesday 27 February 2018 (27/02/2018)
29.1111
29.1709
29.2088
29.0898
29.1493
Monday 26 February 2018 (26/02/2018)
29.1154
29.0747
29.1578
29.0359
29.0969
Friday 23 February 2018 (23/02/2018)
29.0314
29.0812
29.1390
29.0201
29.0796
Thursday 22 February 2018 (22/02/2018)
29.3592
29.1029
29.3063
29.1038
29.2051
Wednesday 21 February 2018 (21/02/2018)
29.2170
29.2851
29.3604
29.2086
29.2845
Tuesday 20 February 2018 (20/02/2018)
29.0264
29.2362
29.2568
29.0750
29.1659
Monday 19 February 2018 (19/02/2018)
28.8961
29.0014
28.9921
28.9287
28.9604
Friday 16 February 2018 (16/02/2018)
28.8271
28.8429
28.8942
28.8065
28.8504
Thursday 15 February 2018 (15/02/2018)
29.1222
28.9853
29.0986
28.9567
29.0277
Wednesday 14 February 2018 (14/02/2018)
29.3665
29.3181
29.3692
29.0539
29.2116
Tuesday 13 February 2018 (13/02/2018)
29.5791
29.4097
29.5788
29.3175
29.4482
Monday 12 February 2018 (12/02/2018)
29.5883
29.6047
29.6896
29.4817
29.5857
Friday 9 February 2018 (09/02/2018)
29.5844
29.5022
29.8501
29.2191
29.5346
Thursday 8 February 2018 (08/02/2018)
29.7903
29.5180
30.0189
29.6213
29.8201
Wednesday 7 February 2018 (07/02/2018)
29.8129
29.7251
29.8675
29.6514
29.7595
Tuesday 6 February 2018 (06/02/2018)
29.6649
29.8634
29.8018
29.5620
29.6819
Monday 5 February 2018 (05/02/2018)
29.9500
29.4754
29.9977
29.4711
29.7344
Friday 2 February 2018 (02/02/2018)
29.7541
29.8257
29.8961
29.8252
29.8607
Thursday 1 February 2018 (01/02/2018)
29.6889
29.8359
29.9235
29.7067
29.8151

January

Wednesday 31 January 2018 (31/01/2018)
29.6301
29.7644
29.8320
29.5631
29.6976
Tuesday 30 January 2018 (30/01/2018)
29.6621
29.6513
29.6947
29.4841
29.5894
Monday 29 January 2018 (29/01/2018)
29.5654
29.6626
29.6335
29.5649
29.5992
Friday 26 January 2018 (26/01/2018)
29.7683
29.5022
29.9106
29.5307
29.7207
Thursday 25 January 2018 (25/01/2018)
29.7676
29.5101
29.7643
29.5648
29.6646
Wednesday 24 January 2018 (24/01/2018)
30.0259
29.9211
29.9757
29.9598
29.9678
Tuesday 23 January 2018 (23/01/2018)
30.1975
30.0590
30.2547
29.9632
30.1090
Monday 22 January 2018 (22/01/2018)
30.0956
30.3341
30.3689
30.0635
30.2162
Friday 19 January 2018 (19/01/2018)
30.2477
30.0956
30.2492
30.0585
30.1539
Thursday 18 January 2018 (18/01/2018)
30.3182
30.3044
30.3552
30.2751
30.3152
Wednesday 17 January 2018 (17/01/2018)
30.0707
30.3248
30.4062
30.0581
30.2322
Tuesday 16 January 2018 (16/01/2018)
30.0991
30.1093
30.2217
30.0647
30.1432
Monday 15 January 2018 (15/01/2018)
30.2506
30.1802
30.2548
30.1188
30.1868
Friday 12 January 2018 (12/01/2018)
30.2900
30.4200
30.4803
30.2691
30.3747
Thursday 11 January 2018 (11/01/2018)
30.3284
30.3112
30.3984
30.3298
30.3641
Wednesday 10 January 2018 (10/01/2018)
30.6693
30.3183
30.6909
30.3021
30.4965
Tuesday 9 January 2018 (09/01/2018)
30.7837
30.7010
30.8190
30.5989
30.7090
Monday 8 January 2018 (08/01/2018)
30.7621
30.8022
30.8331
30.7081
30.7706
Friday 5 January 2018 (05/01/2018)
30.6921
30.7836
30.8480
30.6894
30.7687
Thursday 4 January 2018 (04/01/2018)
30.6376
30.7124
30.7575
30.6254
30.6915
Wednesday 3 January 2018 (03/01/2018)
30.5647
30.5482
30.6142
30.4994
30.5568
Tuesday 2 January 2018 (02/01/2018)
30.6613
30.5792
30.6205
30.6017
30.6111
Monday 1 January 2018 (01/01/2018)
30.6990
30.6847
30.7197
30.6101
30.6649