United Arab Emirates Dirham-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily AED/JPY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 31.2209, reached on 13/11/2018

The lowest level of 2018 was 28.4659 reached 26/03/2018

The average level of 2018 was 30.0578

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/JPY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.0807
29.7612
30.0002
29.9444
29.9723
Friday 28 December 2018 (28/12/2018)
30.2166
30.0840
30.1696
30.0381
30.1039
Thursday 27 December 2018 (27/12/2018)
30.1832
30.2221
30.2855
30.1173
30.2014
Wednesday 26 December 2018 (26/12/2018)
30.0839
30.1657
30.2195
29.9953
30.1074
Tuesday 25 December 2018 (25/12/2018)
30.1349
30.1033
30.2597
30.1203
30.1900
Monday 24 December 2018 (24/12/2018)
30.1349
30.1033
30.2597
30.1203
30.1900
Friday 21 December 2018 (21/12/2018)
30.2878
30.2094
30.3035
30.1777
30.2406
Thursday 20 December 2018 (20/12/2018)
30.5840
30.2889
30.5627
30.3301
30.4464
Wednesday 19 December 2018 (19/12/2018)
30.6218
30.5122
30.6475
30.5241
30.5858
Tuesday 18 December 2018 (18/12/2018)
30.7325
30.6131
30.6396
30.6284
30.6340
Monday 17 December 2018 (17/12/2018)
30.9088
30.7378
30.9341
30.7750
30.8546
Friday 14 December 2018 (14/12/2018)
30.9305
30.9065
30.9555
30.8691
30.9123
Thursday 13 December 2018 (13/12/2018)
30.8439
30.9382
30.9193
30.7993
30.8593
Wednesday 12 December 2018 (12/12/2018)
30.8655
30.8407
30.9261
30.8557
30.8909
Tuesday 11 December 2018 (11/12/2018)
30.8548
30.5887
30.8670
30.6771
30.7721
Monday 10 December 2018 (10/12/2018)
30.5850
30.5912
30.7396
30.3588
30.5492
Friday 7 December 2018 (07/12/2018)
30.6812
30.5851
30.7242
30.5766
30.6504
Thursday 6 December 2018 (06/12/2018)
30.8177
30.6968
30.7347
30.6857
30.7102
Wednesday 5 December 2018 (05/12/2018)
30.7037
30.7982
30.8098
30.7361
30.7730
Tuesday 4 December 2018 (04/12/2018)
30.9367
30.6300
30.9105
30.5778
30.7442
Monday 3 December 2018 (03/12/2018)
31.0120
30.9351
31.0095
30.8737
30.9416

November

Friday 30 November 2018 (30/11/2018)
30.9136
30.8487
30.9517
30.8594
30.9056
Thursday 29 November 2018 (29/11/2018)
30.9525
30.9048
30.9400
30.7918
30.8659
Wednesday 28 November 2018 (28/11/2018)
30.9980
31.0504
31.0656
30.9685
31.0171
Tuesday 27 November 2018 (27/11/2018)
30.9091
30.9935
30.9310
30.9151
30.9231
Monday 26 November 2018 (26/11/2018)
30.7727
30.8554
30.8702
30.7523
30.8113
Friday 23 November 2018 (23/11/2018)
30.7608
30.7147
30.7785
30.6605
30.7195
Thursday 22 November 2018 (22/11/2018)
30.7897
30.8757
30.9874
30.7567
30.8721
Wednesday 21 November 2018 (21/11/2018)
30.7062
30.7709
30.7991
30.6822
30.7407
Tuesday 20 November 2018 (20/11/2018)
30.6346
30.5829
30.6688
30.5520
30.6104
Monday 19 November 2018 (19/11/2018)
30.6819
30.6262
30.7546
30.6358
30.6952
Friday 16 November 2018 (16/11/2018)
30.9071
30.6823
30.8342
30.7923
30.8133
Thursday 15 November 2018 (15/11/2018)
30.9329
30.7616
30.9813
30.5905
30.7859
Wednesday 14 November 2018 (14/11/2018)
30.9636
30.9030
31.0875
30.8128
30.9502
Tuesday 13 November 2018 (13/11/2018)
30.9645
30.9923
31.2209
30.9113
31.0661
Monday 12 November 2018 (12/11/2018)
30.9058
30.9225
31.0443
30.9483
30.9963
Friday 9 November 2018 (09/11/2018)
31.0494
30.8283
31.0633
30.8461
30.9547
Thursday 8 November 2018 (08/11/2018)
30.9020
30.9405
31.0026
30.8784
30.9405
Wednesday 7 November 2018 (07/11/2018)
30.8915
30.8590
30.8644
30.8549
30.8597
Tuesday 6 November 2018 (06/11/2018)
30.7878
30.9349
30.9651
30.7546
30.8599
Monday 5 November 2018 (05/11/2018)
30.9099
30.8402
30.9029
30.7812
30.8421
Friday 2 November 2018 (02/11/2018)
30.7130
30.7893
30.7719
30.7008
30.7364
Thursday 1 November 2018 (01/11/2018)
30.7326
30.8295
30.8806
30.7072
30.7939

October

Wednesday 31 October 2018 (31/10/2018)
30.7958
30.7489
30.9311
30.7786
30.8549
Tuesday 30 October 2018 (30/10/2018)
30.5791
30.7212
30.7126
30.6324
30.6725
Monday 29 October 2018 (29/10/2018)
30.4050
30.5408
30.6359
30.4503
30.5431
Friday 26 October 2018 (26/10/2018)
30.5965
30.5057
30.6213
30.3643
30.4928
Thursday 25 October 2018 (25/10/2018)
30.5587
30.5165
30.6250
30.5108
30.5679
Wednesday 24 October 2018 (24/10/2018)
30.6187
30.5139
30.6917
30.4850
30.5884
Tuesday 23 October 2018 (23/10/2018)
30.7015
30.5892
30.6669
30.5239
30.5954
Monday 22 October 2018 (22/10/2018)
30.5925
30.6692
30.7501
30.6383
30.6942
Friday 19 October 2018 (19/10/2018)
30.5322
30.6639
30.7152
30.5291
30.6222
Thursday 18 October 2018 (18/10/2018)
30.6935
30.3995
30.6603
30.3591
30.5097
Wednesday 17 October 2018 (17/10/2018)
30.5366
30.6287
30.6180
30.5142
30.5661
Tuesday 16 October 2018 (16/10/2018)
30.4234
30.5248
30.6021
30.3981
30.5001
Monday 15 October 2018 (15/10/2018)
30.5157
30.4288
30.5156
30.4500
30.4828
Friday 12 October 2018 (12/10/2018)
30.5053
30.5083
30.6616
30.4435
30.5526
Thursday 11 October 2018 (11/10/2018)
30.5491
30.5567
30.6475
30.4997
30.5736
Wednesday 10 October 2018 (10/10/2018)
30.7582
30.5906
30.8424
30.6776
30.7600
Tuesday 9 October 2018 (09/10/2018)
30.8194
30.7954
30.8553
30.6854
30.7704
Monday 8 October 2018 (08/10/2018)
30.9755
30.8358
31.0172
30.6906
30.8539
Friday 5 October 2018 (05/10/2018)
31.0136
31.0576
31.0997
30.9737
31.0367
Thursday 4 October 2018 (04/10/2018)
31.2107
31.0553
31.1322
31.1155
31.1239
Wednesday 3 October 2018 (03/10/2018)
30.9391
31.0590
31.1275
30.8976
31.0126
Tuesday 2 October 2018 (02/10/2018)
31.0263
30.9186
31.0599
30.8624
30.9612
Monday 1 October 2018 (01/10/2018)
30.9730
31.0101
31.1222
30.9481
31.0352

September

Friday 28 September 2018 (28/09/2018)
30.8754
30.9255
30.9476
30.8596
30.9036
Thursday 27 September 2018 (27/09/2018)
30.6828
30.7704
30.7520
30.6394
30.6957
Wednesday 26 September 2018 (26/09/2018)
30.7721
30.6627
30.8076
30.6990
30.7533
Tuesday 25 September 2018 (25/09/2018)
30.7301
30.7934
30.8205
30.6957
30.7581
Monday 24 September 2018 (24/09/2018)
30.5279
30.6907
30.7222
30.5348
30.6285
Friday 21 September 2018 (21/09/2018)
30.6144
30.5919
30.7215
30.5694
30.6455
Thursday 20 September 2018 (20/09/2018)
30.5679
30.6521
30.6377
30.5302
30.5840
Wednesday 19 September 2018 (19/09/2018)
30.5917
30.5552
30.6817
30.5126
30.5972
Tuesday 18 September 2018 (18/09/2018)
30.4211
30.5854
30.6059
30.4159
30.5109
Monday 17 September 2018 (17/09/2018)
30.4859
30.4366
30.5231
30.4840
30.5036
Friday 14 September 2018 (14/09/2018)
30.4744
30.4689
30.5146
30.4508
30.4827
Thursday 13 September 2018 (13/09/2018)
30.2843
30.4929
30.5199
30.2678
30.3939
Wednesday 12 September 2018 (12/09/2018)
30.4226
30.3405
30.4102
30.2995
30.3549
Tuesday 11 September 2018 (11/09/2018)
30.2517
30.4402
30.4809
30.2429
30.3619
Monday 10 September 2018 (10/09/2018)
30.1885
30.2918
30.3541
30.1454
30.2498
Friday 7 September 2018 (07/09/2018)
30.1487
30.1705
30.3858
30.0400
30.2129
Thursday 6 September 2018 (06/09/2018)
30.3486
30.1618
30.3877
30.1462
30.2670
Wednesday 5 September 2018 (05/09/2018)
30.3160
30.4535
30.6693
30.2370
30.4532
Tuesday 4 September 2018 (04/09/2018)
30.2084
30.3808
30.3403
30.2801
30.3102
Monday 3 September 2018 (03/09/2018)
30.2809
30.1605
30.2853
30.1580
30.2217

August

Friday 31 August 2018 (31/08/2018)
30.2087
30.1072
30.2773
30.0599
30.1686
Thursday 30 August 2018 (30/08/2018)
30.4123
30.1981
30.4456
30.2236
30.3346
Wednesday 29 August 2018 (29/08/2018)
30.2769
30.7700
30.7918
30.2198
30.5058
Tuesday 28 August 2018 (28/08/2018)
30.2388
30.1850
30.2754
30.2174
30.2464
Monday 27 August 2018 (27/08/2018)
30.2446
30.3110
30.3298
30.1987
30.2643
Friday 24 August 2018 (24/08/2018)
30.2922
30.2596
30.3505
30.2803
30.3154
Thursday 23 August 2018 (23/08/2018)
30.0890
30.1656
30.1573
30.1550
30.1562
Wednesday 22 August 2018 (22/08/2018)
30.0177
30.0894
30.1012
29.9686
30.0349
Tuesday 21 August 2018 (21/08/2018)
29.9655
30.1700
30.2716
29.9325
30.1021
Monday 20 August 2018 (20/08/2018)
30.0852
30.0119
30.0927
30.0671
30.0799
Friday 17 August 2018 (17/08/2018)
30.1874
30.1254
30.1970
30.0398
30.1184
Thursday 16 August 2018 (16/08/2018)
30.1512
30.1799
30.2602
30.0742
30.1672
Wednesday 15 August 2018 (15/08/2018)
30.2532
30.1648
30.3450
30.0283
30.1867
Tuesday 14 August 2018 (14/08/2018)
30.1521
30.2202
30.3498
30.1556
30.2527
Monday 13 August 2018 (13/08/2018)
30.0271
30.1594
30.2691
29.9392
30.1042
Friday 10 August 2018 (10/08/2018)
30.2358
30.1611
30.2598
30.0881
30.1740
Thursday 9 August 2018 (09/08/2018)
30.2124
30.1367
30.3214
30.1191
30.2203
Wednesday 8 August 2018 (08/08/2018)
30.3084
30.2001
30.3481
30.1612
30.2547
Tuesday 7 August 2018 (07/08/2018)
30.3312
30.2963
30.3545
30.2577
30.3061
Monday 6 August 2018 (06/08/2018)
30.2645
30.3131
30.3148
30.2876
30.3012
Friday 3 August 2018 (03/08/2018)
30.3935
30.2361
30.4367
30.2415
30.3391
Thursday 2 August 2018 (02/08/2018)
30.4202
30.3133
30.4281
30.2503
30.3392
Wednesday 1 August 2018 (01/08/2018)
30.4764
30.4262
30.5181
30.3793
30.4487

July

Tuesday 31 July 2018 (31/07/2018)
30.2235
30.4208
30.4400
30.1350
30.2875
Monday 30 July 2018 (30/07/2018)
30.1928
30.2299
30.2548
30.1803
30.2176
Friday 27 July 2018 (27/07/2018)
30.2859
30.1876
30.2875
30.1837
30.2356
Thursday 26 July 2018 (26/07/2018)
30.2048
30.1244
30.2359
30.1219
30.1789
Wednesday 25 July 2018 (25/07/2018)
30.2768
30.2823
30.3187
30.2049
30.2618
Tuesday 24 July 2018 (24/07/2018)
30.3069
30.3429
30.3861
30.2309
30.3085
Monday 23 July 2018 (23/07/2018)
30.2569
30.2381
30.3348
30.2067
30.2708
Friday 20 July 2018 (20/07/2018)
30.6131
30.4242
30.5359
30.5116
30.5238
Thursday 19 July 2018 (19/07/2018)
30.7067
30.6303
30.7385
30.5985
30.6685
Wednesday 18 July 2018 (18/07/2018)
30.7366
30.7511
30.7806
30.6843
30.7325
Tuesday 17 July 2018 (17/07/2018)
30.5593
30.6065
30.6276
30.5445
30.5861
Monday 16 July 2018 (16/07/2018)
30.5709
30.5615
30.6875
30.5300
30.6088
Friday 13 July 2018 (13/07/2018)
30.6245
30.6469
30.6698
30.6271
30.6485
Thursday 12 July 2018 (12/07/2018)
30.4810
30.6080
30.6611
30.4655
30.5633
Wednesday 11 July 2018 (11/07/2018)
30.2160
30.4066
30.3832
30.1890
30.2861
Tuesday 10 July 2018 (10/07/2018)
30.1993
30.2433
30.3292
30.1968
30.2630
Monday 9 July 2018 (09/07/2018)
30.1043
30.0874
30.1696
29.9420
30.0558
Friday 6 July 2018 (06/07/2018)
30.1154
30.1284
30.1452
30.0812
30.1132
Thursday 5 July 2018 (05/07/2018)
30.0517
30.0856
30.1949
30.0220
30.1085
Wednesday 4 July 2018 (04/07/2018)
30.1034
30.1024
30.1589
30.0502
30.1046
Tuesday 3 July 2018 (03/07/2018)
30.1983
30.1308
30.2147
30.1103
30.1625
Monday 2 July 2018 (02/07/2018)
30.0134
30.2203
30.2060
30.1126
30.1593

June

Friday 29 June 2018 (29/06/2018)
30.0797
30.2157
30.2575
30.0531
30.1553
Thursday 28 June 2018 (28/06/2018)
30.0029
30.0714
30.0332
29.9298
29.9815
Wednesday 27 June 2018 (27/06/2018)
29.9405
29.9377
29.9907
29.9300
29.9604
Tuesday 26 June 2018 (26/06/2018)
29.8854
29.9192
29.8911
29.8212
29.8562
Monday 25 June 2018 (25/06/2018)
29.8702
29.9005
29.9721
29.7481
29.8601
Friday 22 June 2018 (22/06/2018)
29.9404
29.9109
30.0350
29.9136
29.9743
Thursday 21 June 2018 (21/06/2018)
30.0407
29.9315
30.0621
29.9983
30.0302
Wednesday 20 June 2018 (20/06/2018)
29.9651
29.9909
30.0435
29.9069
29.9752
Tuesday 19 June 2018 (19/06/2018)
30.0929
29.9717
30.1054
29.8629
29.9842
Monday 18 June 2018 (18/06/2018)
30.1182
30.0874
30.1557
30.0292
30.0925
Friday 15 June 2018 (15/06/2018)
30.1179
30.1113
30.1546
30.0425
30.0986
Thursday 14 June 2018 (14/06/2018)
30.0305
29.9192
30.0622
29.9129
29.9876
Wednesday 13 June 2018 (13/06/2018)
30.0479
30.0529
30.1126
30.0139
30.0633
Tuesday 12 June 2018 (12/06/2018)
29.9593
30.0574
30.0557
29.9813
30.0185
Monday 11 June 2018 (11/06/2018)
29.7275
29.9855
30.0173
29.8548
29.9361
Friday 8 June 2018 (08/06/2018)
29.8782
29.8129
29.9186
29.6877
29.8032
Thursday 7 June 2018 (07/06/2018)
29.9990
29.8776
29.9561
29.8462
29.9012
Wednesday 6 June 2018 (06/06/2018)
29.8665
29.9761
30.0219
29.7915
29.9067
Tuesday 5 June 2018 (05/06/2018)
29.8900
29.9623
29.9878
29.8677
29.9278
Monday 4 June 2018 (04/06/2018)
29.7707
29.8763
29.8871
29.8119
29.8495
Friday 1 June 2018 (01/06/2018)
29.6365
29.8622
29.8982
29.6167
29.7575

May

Thursday 31 May 2018 (31/05/2018)
29.6532
29.6167
29.7350
29.5409
29.6380
Wednesday 30 May 2018 (30/05/2018)
29.5946
29.6530
29.7251
29.5024
29.6138
Tuesday 29 May 2018 (29/05/2018)
29.7942
29.5524
29.8087
29.4373
29.6230
Monday 28 May 2018 (28/05/2018)
29.8457
29.7704
29.8457
29.7125
29.7791
Friday 25 May 2018 (25/05/2018)
29.7359
29.6900
29.8529
29.6700
29.7615
Thursday 24 May 2018 (24/05/2018)
29.9568
29.7300
29.9605
29.7205
29.8405
Wednesday 23 May 2018 (23/05/2018)
30.1855
29.9692
30.2037
29.7802
29.9920
Tuesday 22 May 2018 (22/05/2018)
30.2214
30.1745
30.2997
30.1753
30.2375
Monday 21 May 2018 (21/05/2018)
30.1889
30.2335
30.2407
30.1911
30.2159
Friday 18 May 2018 (18/05/2018)
30.1551
30.0817
30.2218
30.0720
30.1469
Thursday 17 May 2018 (17/05/2018)
29.9650
30.1646
30.1560
29.9684
30.0622
Wednesday 16 May 2018 (16/05/2018)
29.9861
30.0539
30.0538
29.9283
29.9911
Tuesday 15 May 2018 (15/05/2018)
29.8436
30.0420
29.9693
29.9544
29.9619
Monday 14 May 2018 (14/05/2018)
29.7492
29.7838
29.8682
29.7367
29.8025
Friday 11 May 2018 (11/05/2018)
29.7862
29.7404
29.7836
29.7319
29.7578
Thursday 10 May 2018 (10/05/2018)
29.8513
29.8089
29.9713
29.7377
29.8545
Wednesday 9 May 2018 (09/05/2018)
29.7120
29.8220
29.9322
29.6942
29.8132
Tuesday 8 May 2018 (08/05/2018)
29.6997
29.7638
29.7289
29.6291
29.6790
Monday 7 May 2018 (07/05/2018)
29.7271
29.7075
29.7832
29.6616
29.7224
Friday 4 May 2018 (04/05/2018)
29.7353
29.6498
29.7458
29.5529
29.6494
Thursday 3 May 2018 (03/05/2018)
29.9013
29.7202
29.9329
29.6104
29.7717
Wednesday 2 May 2018 (02/05/2018)
29.9140
29.7967
29.9792
29.8080
29.8936
Tuesday 1 May 2018 (01/05/2018)
29.7565
29.7513
29.7927
29.6712
29.7320

April

Monday 30 April 2018 (30/04/2018)
29.7008
29.7696
29.8183
29.6566
29.7375
Friday 27 April 2018 (27/04/2018)
29.7507
29.6012
29.7916
29.5853
29.6885
Thursday 26 April 2018 (26/04/2018)
29.7866
29.7042
29.8147
29.7025
29.7586
Wednesday 25 April 2018 (25/04/2018)
29.6239
29.7482
29.7170
29.6806
29.6988
Tuesday 24 April 2018 (24/04/2018)
29.6007
29.6536
29.7558
29.5784
29.6671
Monday 23 April 2018 (23/04/2018)
29.3646
29.5168
29.4845
29.3672
29.4259
Friday 20 April 2018 (20/04/2018)
29.2377
29.2077
29.3334
29.2026
29.2680
Thursday 19 April 2018 (19/04/2018)
29.2010
28.9654
29.2843
28.9768
29.1306
Wednesday 18 April 2018 (18/04/2018)
29.1341
29.0899
29.2677
29.0479
29.1578
Tuesday 17 April 2018 (17/04/2018)
29.1523
29.0556
29.1759
29.0427
29.1093
Monday 16 April 2018 (16/04/2018)
29.2823
29.2313
29.2681
29.1825
29.2253
Friday 13 April 2018 (13/04/2018)
29.2034
29.1850
29.3988
29.1952
29.2970
Thursday 12 April 2018 (12/04/2018)
29.0714
29.2709
29.3178
29.0361
29.1770
Wednesday 11 April 2018 (11/04/2018)
29.1911
29.0410
29.2069
29.0601
29.1335
Tuesday 10 April 2018 (10/04/2018)
29.0672
29.2039
29.2389
29.0407
29.1398
Monday 9 April 2018 (09/04/2018)
29.1048
29.0884
29.2143
29.0841
29.1492
Friday 6 April 2018 (06/04/2018)
29.2415
29.2260
29.3463
29.1529
29.2496
Thursday 5 April 2018 (05/04/2018)
29.0624
29.2149
29.1405
29.1287
29.1346
Wednesday 4 April 2018 (04/04/2018)
28.9678
29.0701
29.0860
28.7905
28.9383
Tuesday 3 April 2018 (03/04/2018)
28.8216
29.0221
29.0044
28.7898
28.8971
Monday 2 April 2018 (02/04/2018)
28.9406
28.8081
29.0056
28.7905
28.8981

March

Friday 30 March 2018 (30/03/2018)
28.9620
28.8757
28.9877
28.8975
28.9426
Thursday 29 March 2018 (29/03/2018)
29.0809
28.9176
29.0959
28.8926
28.9943
Wednesday 28 March 2018 (28/03/2018)
28.6566
28.9436
28.9379
28.6848
28.8114
Tuesday 27 March 2018 (27/03/2018)
28.7020
28.6982
28.7979
28.6917
28.7448
Monday 26 March 2018 (26/03/2018)
28.4881
28.7276
28.7555
28.4659
28.6107
Friday 23 March 2018 (23/03/2018)
28.6299
28.4843
28.6759
28.4938
28.5849
Thursday 22 March 2018 (22/03/2018)
28.8791
28.5824
28.8916
28.5668
28.7292
Wednesday 21 March 2018 (21/03/2018)
28.9861
29.0263
29.0929
28.9544
29.0237
Tuesday 20 March 2018 (20/03/2018)
28.8825
28.9800
29.0632
28.8741
28.9687
Monday 19 March 2018 (19/03/2018)
28.8103
28.8562
29.0338
28.7272
28.8805
Friday 16 March 2018 (16/03/2018)
28.9563
28.8165
28.9055
28.7751
28.8403
Thursday 15 March 2018 (15/03/2018)
28.9414
28.9308
28.9390
28.7890
28.8640
Wednesday 14 March 2018 (14/03/2018)
29.0036
28.9553
29.0743
28.8309
28.9526
Tuesday 13 March 2018 (13/03/2018)
28.9786
29.0421
29.1632
28.9610
29.0621
Monday 12 March 2018 (12/03/2018)
29.0524
29.0081
29.0579
28.9744
29.0162
Friday 9 March 2018 (09/03/2018)
28.9059
29.1055
29.2361
28.8953
29.0657
Thursday 8 March 2018 (08/03/2018)
28.8693
28.8267
28.9255
28.7846
28.8551
Wednesday 7 March 2018 (07/03/2018)
28.8759
28.8770
28.9126
28.7044
28.8085
Tuesday 6 March 2018 (06/03/2018)
28.9232
28.9124
29.0398
28.8391
28.9395
Monday 5 March 2018 (05/03/2018)
28.7308
28.9632
28.9752
28.6372
28.8062
Friday 2 March 2018 (02/03/2018)
28.9275
28.8235
28.9407
28.6677
28.8042
Thursday 1 March 2018 (01/03/2018)
29.0488
28.9627
29.1722
28.9123
29.0423

February

Wednesday 28 February 2018 (28/02/2018)
29.2212
28.9152
29.2725
28.9136
29.0931
Tuesday 27 February 2018 (27/02/2018)
29.1111
29.1709
29.2088
29.0898
29.1493
Monday 26 February 2018 (26/02/2018)
29.1154
29.0747
29.1578
29.0359
29.0969
Friday 23 February 2018 (23/02/2018)
29.0314
29.0812
29.1390
29.0201
29.0796
Thursday 22 February 2018 (22/02/2018)
29.3592
29.1029
29.3063
29.1038
29.2051
Wednesday 21 February 2018 (21/02/2018)
29.2170
29.2851
29.3604
29.2086
29.2845
Tuesday 20 February 2018 (20/02/2018)
29.0264
29.2362
29.2568
29.0750
29.1659
Monday 19 February 2018 (19/02/2018)
28.8961
29.0014
28.9921
28.9287
28.9604
Friday 16 February 2018 (16/02/2018)
28.8271
28.8429
28.8942
28.8065
28.8504
Thursday 15 February 2018 (15/02/2018)
29.1222
28.9853
29.0986
28.9567
29.0277
Wednesday 14 February 2018 (14/02/2018)
29.3665
29.3181
29.3692
29.0539
29.2116
Tuesday 13 February 2018 (13/02/2018)
29.5791
29.4097
29.5788
29.3175
29.4482
Monday 12 February 2018 (12/02/2018)
29.5883
29.6047
29.6896
29.4817
29.5857
Friday 9 February 2018 (09/02/2018)
29.5844
29.5022
29.8501
29.2191
29.5346
Thursday 8 February 2018 (08/02/2018)
29.7903
29.5180
30.0189
29.6213
29.8201
Wednesday 7 February 2018 (07/02/2018)
29.8129
29.7251
29.8675
29.6514
29.7595
Tuesday 6 February 2018 (06/02/2018)
29.6649
29.8634
29.8018
29.5620
29.6819
Monday 5 February 2018 (05/02/2018)
29.9500
29.4754
29.9977
29.4711
29.7344
Friday 2 February 2018 (02/02/2018)
29.7541
29.8257
29.8961
29.8252
29.8607
Thursday 1 February 2018 (01/02/2018)
29.6889
29.8359
29.9235
29.7067
29.8151

January

Wednesday 31 January 2018 (31/01/2018)
29.6301
29.7644
29.8320
29.5631
29.6976
Tuesday 30 January 2018 (30/01/2018)
29.6621
29.6513
29.6947
29.4841
29.5894
Monday 29 January 2018 (29/01/2018)
29.5654
29.6626
29.6335
29.5649
29.5992
Friday 26 January 2018 (26/01/2018)
29.7683
29.5022
29.9106
29.5307
29.7207
Thursday 25 January 2018 (25/01/2018)
29.7676
29.5101
29.7643
29.5648
29.6646
Wednesday 24 January 2018 (24/01/2018)
30.0259
29.9211
29.9757
29.9598
29.9678
Tuesday 23 January 2018 (23/01/2018)
30.1975
30.0590
30.2547
29.9632
30.1090
Monday 22 January 2018 (22/01/2018)
30.0956
30.3341
30.3689
30.0635
30.2162
Friday 19 January 2018 (19/01/2018)
30.2477
30.0956
30.2492
30.0585
30.1539
Thursday 18 January 2018 (18/01/2018)
30.3182
30.3044
30.3552
30.2751
30.3152
Wednesday 17 January 2018 (17/01/2018)
30.0707
30.3248
30.4062
30.0581
30.2322
Tuesday 16 January 2018 (16/01/2018)
30.0991
30.1093
30.2217
30.0647
30.1432
Monday 15 January 2018 (15/01/2018)
30.2506
30.1802
30.2548
30.1188
30.1868
Friday 12 January 2018 (12/01/2018)
30.2900
30.4200
30.4803
30.2691
30.3747
Thursday 11 January 2018 (11/01/2018)
30.3284
30.3112
30.3984
30.3298
30.3641
Wednesday 10 January 2018 (10/01/2018)
30.6693
30.3183
30.6909
30.3021
30.4965
Tuesday 9 January 2018 (09/01/2018)
30.7837
30.7010
30.8190
30.5989
30.7090
Monday 8 January 2018 (08/01/2018)
30.7621
30.8022
30.8331
30.7081
30.7706
Friday 5 January 2018 (05/01/2018)
30.6921
30.7836
30.8480
30.6894
30.7687
Thursday 4 January 2018 (04/01/2018)
30.6376
30.7124
30.7575
30.6254
30.6915
Wednesday 3 January 2018 (03/01/2018)
30.5647
30.5482
30.6142
30.4994
30.5568
Tuesday 2 January 2018 (02/01/2018)
30.6613
30.5792
30.6205
30.6017
30.6111
Monday 1 January 2018 (01/01/2018)
30.6990
30.6847
30.7197
30.6101
30.6649