United Arab Emirates Dirham-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily AED/JPY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 32.2261, reached on 03/01/2017

The lowest level of 2017 was 29.3911 reached 08/09/2017

The average level of 2017 was 30.5381

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/JPY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
30.7213
30.6519
30.7383
30.6957
30.7170
Thursday 28 December 2017 (28/12/2017)
30.7954
30.7111
30.7804
30.7694
30.7749
Wednesday 27 December 2017 (27/12/2017)
30.8345
30.8233
30.8765
30.8143
30.8454
Tuesday 26 December 2017 (26/12/2017)
30.8183
30.8570
30.8682
30.8216
30.8449
Monday 25 December 2017 (25/12/2017)
30.8584
30.8096
30.8833
30.7443
30.8138
Friday 22 December 2017 (22/12/2017)
30.8517
30.7931
30.8963
30.7833
30.8398
Thursday 21 December 2017 (21/12/2017)
30.8865
30.8920
30.9383
30.8535
30.8959
Wednesday 20 December 2017 (20/12/2017)
30.7326
30.8166
30.8818
30.7324
30.8071
Tuesday 19 December 2017 (19/12/2017)
30.6349
30.7787
30.7673
30.6756
30.7215
Monday 18 December 2017 (18/12/2017)
30.6642
30.6220
30.6694
30.6063
30.6379
Friday 15 December 2017 (15/12/2017)
30.6078
30.5659
30.6163
30.4368
30.5266
Thursday 14 December 2017 (14/12/2017)
30.6613
30.5934
30.7827
30.5494
30.6661
Wednesday 13 December 2017 (13/12/2017)
30.9207
30.8024
30.9116
30.7737
30.8427
Tuesday 12 December 2017 (12/12/2017)
30.9114
30.9003
30.9378
30.8676
30.9027
Monday 11 December 2017 (11/12/2017)
30.8544
30.8798
30.9582
30.8366
30.8974
Friday 8 December 2017 (08/12/2017)
30.7736
30.8533
30.9907
30.8308
30.9108
Thursday 7 December 2017 (07/12/2017)
30.5664
30.8639
30.8888
30.5490
30.7189
Wednesday 6 December 2017 (06/12/2017)
30.6564
30.5893
30.6688
30.4721
30.5705
Tuesday 5 December 2017 (05/12/2017)
30.6112
30.6700
30.6716
30.5186
30.5951
Monday 4 December 2017 (04/12/2017)
30.6490
30.5955
30.8363
30.5652
30.7008
Friday 1 December 2017 (01/12/2017)
30.6541
30.4846
30.7032
30.3977
30.5505

November

Thursday 30 November 2017 (30/11/2017)
30.4726
30.6658
30.7095
30.4580
30.5838
Wednesday 29 November 2017 (29/11/2017)
30.3342
30.4421
30.5184
30.3240
30.4212
Tuesday 28 November 2017 (28/11/2017)
30.2729
30.5299
30.5145
30.2331
30.3738
Monday 27 November 2017 (27/11/2017)
30.3396
30.2225
30.3482
30.2276
30.2879
Friday 24 November 2017 (24/11/2017)
30.2866
30.3162
30.3913
30.2758
30.3336
Thursday 23 November 2017 (23/11/2017)
30.2727
30.2921
30.3467
30.2598
30.3033
Wednesday 22 November 2017 (22/11/2017)
30.6180
30.3647
30.5421
30.4491
30.4956
Tuesday 21 November 2017 (21/11/2017)
30.6606
30.6117
30.7013
30.5918
30.6466
Monday 20 November 2017 (20/11/2017)
30.5267
30.6407
30.6707
30.4442
30.5575
Friday 17 November 2017 (17/11/2017)
30.7829
30.4985
30.6940
30.5449
30.6195
Thursday 16 November 2017 (16/11/2017)
30.7283
30.7842
30.8452
30.7107
30.7780
Wednesday 15 November 2017 (15/11/2017)
30.9012
30.7368
30.8482
30.6603
30.7543
Tuesday 14 November 2017 (14/11/2017)
30.9358
30.9783
31.0189
30.8802
30.9496
Monday 13 November 2017 (13/11/2017)
30.9538
30.9570
30.9673
30.7634
30.8654
Friday 10 November 2017 (10/11/2017)
30.8904
30.9835
31.0485
30.8306
30.9396
Thursday 9 November 2017 (09/11/2017)
30.9957
30.9607
31.0708
30.8273
30.9491
Wednesday 8 November 2017 (08/11/2017)
31.0227
30.9538
31.0349
30.7952
30.9151
Tuesday 7 November 2017 (07/11/2017)
30.9525
31.0812
31.0724
31.0052
31.0388
Monday 6 November 2017 (06/11/2017)
31.0647
31.1155
31.1486
31.0522
31.1004
Friday 3 November 2017 (03/11/2017)
31.0584
31.0418
31.1092
31.0136
31.0614
Thursday 2 November 2017 (02/11/2017)
31.0773
30.9617
31.1063
30.9020
31.0042
Wednesday 1 November 2017 (01/11/2017)
30.9393
31.0059
31.1053
30.9479
31.0266

October

Tuesday 31 October 2017 (31/10/2017)
30.8243
31.0241
31.0506
30.7680
30.9093
Monday 30 October 2017 (30/10/2017)
30.9554
30.8485
30.9608
30.9359
30.9484
Friday 27 October 2017 (27/10/2017)
31.0558
30.9592
31.0651
30.9872
31.0262
Thursday 26 October 2017 (26/10/2017)
30.9595
30.9468
30.9861
30.9040
30.9451
Wednesday 25 October 2017 (25/10/2017)
31.0106
30.9775
31.1067
30.9566
31.0317
Tuesday 24 October 2017 (24/10/2017)
30.8926
30.9606
30.9664
30.8784
30.9224
Monday 23 October 2017 (23/10/2017)
30.9879
30.9067
31.0614
30.8747
30.9681
Friday 20 October 2017 (20/10/2017)
30.6549
30.8972
30.9428
30.6732
30.8080
Thursday 19 October 2017 (19/10/2017)
30.7558
30.5939
30.8135
30.6050
30.7093
Wednesday 18 October 2017 (18/10/2017)
30.5553
30.8005
30.7908
30.5680
30.6794
Tuesday 17 October 2017 (17/10/2017)
30.5487
30.5731
30.6189
30.5459
30.5824
Monday 16 October 2017 (16/10/2017)
30.4431
30.4708
30.5098
30.3743
30.4421
Friday 13 October 2017 (13/10/2017)
30.5601
30.3885
30.5512
30.4771
30.5142
Thursday 12 October 2017 (12/10/2017)
30.6195
30.6820
30.6812
30.5178
30.5995
Wednesday 11 October 2017 (11/10/2017)
30.6161
30.6473
30.6825
30.5265
30.6045
Tuesday 10 October 2017 (10/10/2017)
30.6705
30.6154
30.6284
30.6146
30.6215
Monday 9 October 2017 (09/10/2017)
30.7217
30.6772
30.7695
30.5883
30.6789
Friday 6 October 2017 (06/10/2017)
30.7210
30.6651
30.7301
30.6612
30.6957
Thursday 5 October 2017 (05/10/2017)
30.7177
30.6895
30.7365
30.6229
30.6797
Wednesday 4 October 2017 (04/10/2017)
30.7309
30.6684
30.7780
30.6682
30.7231
Tuesday 3 October 2017 (03/10/2017)
30.6996
30.6941
30.8189
30.6886
30.7538
Monday 2 October 2017 (02/10/2017)
30.6827
30.5903
30.7069
30.5116
30.6093

September

Friday 29 September 2017 (29/09/2017)
30.5923
30.6061
30.6529
30.5343
30.5936
Thursday 28 September 2017 (28/09/2017)
30.6982
30.5801
30.7012
30.6477
30.6745
Wednesday 27 September 2017 (27/09/2017)
30.5636
30.6761
30.6775
30.5892
30.6334
Tuesday 26 September 2017 (26/09/2017)
30.4085
30.6052
30.5303
30.4096
30.4700
Monday 25 September 2017 (25/09/2017)
30.5561
30.4424
30.6621
30.3342
30.4982
Friday 22 September 2017 (22/09/2017)
30.6032
30.3858
30.6330
30.3025
30.4678
Thursday 21 September 2017 (21/09/2017)
30.5616
30.7396
30.7805
30.5572
30.6689
Wednesday 20 September 2017 (20/09/2017)
30.3546
30.4716
30.5885
30.3345
30.4615
Tuesday 19 September 2017 (19/09/2017)
30.3739
30.3478
30.5262
30.2936
30.4099
Monday 18 September 2017 (18/09/2017)
30.1988
30.2737
30.3836
30.1981
30.2909
Friday 15 September 2017 (15/09/2017)
30.0104
30.4069
30.5827
29.8038
30.1933
Thursday 14 September 2017 (14/09/2017)
30.0810
30.1130
30.2533
29.9577
30.1055
Wednesday 13 September 2017 (13/09/2017)
29.9840
30.0070
30.0393
29.9706
30.0050
Tuesday 12 September 2017 (12/09/2017)
29.7743
30.0740
30.1180
29.7679
29.9430
Monday 11 September 2017 (11/09/2017)
29.4494
29.7137
29.7294
29.4289
29.5792
Friday 8 September 2017 (08/09/2017)
29.5401
29.4119
29.4647
29.3911
29.4279
Thursday 7 September 2017 (07/09/2017)
29.7371
29.5662
29.6976
29.5407
29.6192
Wednesday 6 September 2017 (06/09/2017)
29.6229
29.7232
29.7723
29.5345
29.6534
Tuesday 5 September 2017 (05/09/2017)
29.8542
29.7447
29.7736
29.7470
29.7603
Monday 4 September 2017 (04/09/2017)
29.7803
29.8179
29.9313
29.7741
29.8527
Friday 1 September 2017 (01/09/2017)
29.8957
30.0135
30.0650
29.8768
29.9709

August

Thursday 31 August 2017 (31/08/2017)
30.0166
30.0002
30.1085
29.9396
30.0241
Wednesday 30 August 2017 (30/08/2017)
29.8468
30.0263
30.0750
29.8404
29.9577
Tuesday 29 August 2017 (29/08/2017)
29.7454
29.8112
29.8627
29.4869
29.6748
Monday 28 August 2017 (28/08/2017)
29.8115
29.7753
29.8073
29.6472
29.7273
Friday 25 August 2017 (25/08/2017)
29.8249
29.8307
29.8411
29.8115
29.8263
Thursday 24 August 2017 (24/08/2017)
29.6904
29.8025
29.8402
29.6404
29.7403
Wednesday 23 August 2017 (23/08/2017)
29.8329
29.6884
29.8979
29.6613
29.7796
Tuesday 22 August 2017 (22/08/2017)
29.6736
29.7629
29.7779
29.6754
29.7267
Monday 21 August 2017 (21/08/2017)
29.7404
29.6853
29.7459
29.6427
29.6943
Friday 18 August 2017 (18/08/2017)
29.8223
29.7042
29.8365
29.5802
29.7084
Thursday 17 August 2017 (17/08/2017)
30.0089
29.7924
30.0027
29.7713
29.8870
Wednesday 16 August 2017 (16/08/2017)
30.1248
30.0595
30.2780
29.9987
30.1384
Tuesday 15 August 2017 (15/08/2017)
29.8491
29.9361
30.0775
29.8499
29.9637
Monday 14 August 2017 (14/08/2017)
29.7135
29.8266
29.8869
29.7443
29.8156
Friday 11 August 2017 (11/08/2017)
29.7318
29.8279
29.8143
29.6783
29.7463
Thursday 10 August 2017 (10/08/2017)
29.9613
29.6857
29.9975
29.6937
29.8456
Wednesday 9 August 2017 (09/08/2017)
30.0373
29.9943
30.0526
29.8306
29.9416
Tuesday 8 August 2017 (08/08/2017)
30.1471
30.0075
30.1725
29.9872
30.0799
Monday 7 August 2017 (07/08/2017)
30.1190
30.1418
30.2012
30.1210
30.1611
Friday 4 August 2017 (04/08/2017)
29.9552
30.0799
30.0843
30.0774
30.0809
Thursday 3 August 2017 (03/08/2017)
30.1322
29.9135
30.2132
29.8866
30.0499
Wednesday 2 August 2017 (02/08/2017)
30.0363
30.1200
30.1967
30.0233
30.1100
Tuesday 1 August 2017 (01/08/2017)
30.0278
30.0157
30.0953
29.9959
30.0456

July

Monday 31 July 2017 (31/07/2017)
30.0881
30.1659
30.1984
30.0681
30.1333
Friday 28 July 2017 (28/07/2017)
30.2889
30.1893
30.2821
30.2289
30.2555
Thursday 27 July 2017 (27/07/2017)
30.2522
30.2758
30.3575
30.2457
30.3016
Wednesday 26 July 2017 (26/07/2017)
30.4546
30.4043
30.5399
30.4209
30.4804
Tuesday 25 July 2017 (25/07/2017)
30.2477
30.4349
30.4121
30.2043
30.3082
Monday 24 July 2017 (24/07/2017)
30.2308
30.2447
30.2826
30.1610
30.2218
Friday 21 July 2017 (21/07/2017)
30.4569
30.3075
30.4208
30.2579
30.3394
Thursday 20 July 2017 (20/07/2017)
30.4923
30.4558
30.5795
30.3656
30.4726
Wednesday 19 July 2017 (19/07/2017)
30.4946
30.4507
30.5474
30.3724
30.4599
Tuesday 18 July 2017 (18/07/2017)
30.6533
30.5425
30.6974
30.4193
30.5584
Monday 17 July 2017 (17/07/2017)
30.6159
30.6516
30.6616
30.6010
30.6313
Friday 14 July 2017 (14/07/2017)
30.8242
30.6799
30.7243
30.7098
30.7171
Thursday 13 July 2017 (13/07/2017)
30.7952
30.8627
30.9078
30.7500
30.8289
Wednesday 12 July 2017 (12/07/2017)
31.0224
30.7906
30.9321
30.8013
30.8667
Tuesday 11 July 2017 (11/07/2017)
31.0507
30.9872
31.2010
30.9578
31.0794
Monday 10 July 2017 (10/07/2017)
30.9734
31.0558
31.1440
31.0094
31.0767
Friday 7 July 2017 (07/07/2017)
30.8245
30.9554
30.9884
30.8957
30.9421
Thursday 6 July 2017 (06/07/2017)
30.8342
30.8343
30.9286
30.7573
30.8430
Wednesday 5 July 2017 (05/07/2017)
30.8215
30.8612
30.9246
30.7906
30.8576
Tuesday 4 July 2017 (04/07/2017)
30.8653
30.7986
30.8793
30.7372
30.8083
Monday 3 July 2017 (03/07/2017)
30.4831
30.8095
30.7403
30.5948
30.6676

June

Friday 30 June 2017 (30/06/2017)
30.5445
30.6519
30.6805
30.4368
30.5587
Thursday 29 June 2017 (29/06/2017)
30.5770
30.5777
30.7150
30.5692
30.6421
Wednesday 28 June 2017 (28/06/2017)
30.5896
30.6571
30.7446
30.4476
30.5961
Tuesday 27 June 2017 (27/06/2017)
30.4556
30.7440
30.7893
30.3946
30.5920
Monday 26 June 2017 (26/06/2017)
30.2715
30.4273
30.4327
30.2661
30.3494
Friday 23 June 2017 (23/06/2017)
30.3180
30.2780
30.3593
30.2867
30.3230
Thursday 22 June 2017 (22/06/2017)
30.3316
30.3463
30.3457
30.2077
30.2767
Wednesday 21 June 2017 (21/06/2017)
30.3563
30.3436
30.4812
30.1622
30.3217
Tuesday 20 June 2017 (20/06/2017)
30.3663
30.3518
30.4738
30.3310
30.4024
Monday 19 June 2017 (19/06/2017)
30.1588
30.2903
30.3213
30.1497
30.2355
Friday 16 June 2017 (16/06/2017)
30.1969
30.1842
30.3443
30.1819
30.2631
Thursday 15 June 2017 (15/06/2017)
29.8426
30.2227
30.2433
29.7459
29.9946
Wednesday 14 June 2017 (14/06/2017)
29.9605
29.8009
30.0606
29.7125
29.8866
Tuesday 13 June 2017 (13/06/2017)
29.8909
30.1249
30.1344
29.8622
29.9983
Monday 12 June 2017 (12/06/2017)
29.9806
29.8533
30.0771
29.7494
29.9133
Friday 9 June 2017 (09/06/2017)
30.1257
30.0398
30.1536
29.8334
29.9935
Thursday 8 June 2017 (08/06/2017)
29.8813
29.6431
29.9853
29.6418
29.8136
Wednesday 7 June 2017 (07/06/2017)
29.7888
29.9911
30.0110
29.7020
29.8565
Tuesday 6 June 2017 (06/06/2017)
30.0529
29.8056
30.0825
29.7038
29.8932
Monday 5 June 2017 (05/06/2017)
30.0303
30.0969
30.2233
30.0222
30.1228
Friday 2 June 2017 (02/06/2017)
30.3130
30.0772
30.4238
30.0508
30.2373
Thursday 1 June 2017 (01/06/2017)
30.1506
30.3425
30.3519
30.1789
30.2654

May

Wednesday 31 May 2017 (31/05/2017)
30.1824
30.1521
30.1742
30.0983
30.1363
Tuesday 30 May 2017 (30/05/2017)
30.2950
30.1885
30.3065
30.1038
30.2052
Monday 29 May 2017 (29/05/2017)
30.2614
30.2991
30.3519
30.2510
30.3015
Friday 26 May 2017 (26/05/2017)
30.4502
30.3198
30.4594
30.2636
30.3615
Thursday 25 May 2017 (25/05/2017)
30.3664
30.4147
30.5094
30.3832
30.4463
Wednesday 24 May 2017 (24/05/2017)
30.4289
30.4080
30.4937
30.3897
30.4417
Tuesday 23 May 2017 (23/05/2017)
30.3134
30.3814
30.3989
30.1573
30.2781
Monday 22 May 2017 (22/05/2017)
30.2589
30.2861
30.3436
30.1760
30.2598
Friday 19 May 2017 (19/05/2017)
30.3428
30.3104
30.4024
30.2841
30.3433
Thursday 18 May 2017 (18/05/2017)
30.1637
30.2516
30.2737
30.1046
30.1892
Wednesday 17 May 2017 (17/05/2017)
30.7962
30.2001
30.6894
30.2800
30.4847
Tuesday 16 May 2017 (16/05/2017)
30.9649
30.7901
31.0178
30.8000
30.9089
Monday 15 May 2017 (15/05/2017)
30.8430
30.9422
30.9922
30.7954
30.8938
Friday 12 May 2017 (12/05/2017)
30.9984
30.8786
31.0142
30.8728
30.9435
Thursday 11 May 2017 (11/05/2017)
31.1115
30.9698
31.1374
30.8588
30.9981
Wednesday 10 May 2017 (10/05/2017)
31.0349
31.1043
31.1518
30.9781
31.0650
Tuesday 9 May 2017 (09/05/2017)
30.8315
31.0350
31.1095
30.8524
30.9810
Monday 8 May 2017 (08/05/2017)
30.7622
30.8279
30.7967
30.6638
30.7303
Friday 5 May 2017 (05/05/2017)
30.6219
30.7135
30.7562
30.5217
30.6390
Thursday 4 May 2017 (04/05/2017)
30.7062
30.6281
30.7150
30.6220
30.6685
Wednesday 3 May 2017 (03/05/2017)
30.5034
30.5995
30.5961
30.4811
30.5386
Tuesday 2 May 2017 (02/05/2017)
30.4506
30.5381
30.5849
30.4447
30.5148
Monday 1 May 2017 (01/05/2017)
30.3213
30.3742
30.4525
30.3128
30.3827

April

Friday 28 April 2017 (28/04/2017)
30.2927
30.3569
30.3876
30.2446
30.3161
Thursday 27 April 2017 (27/04/2017)
30.2400
30.3484
30.4216
30.2296
30.3256
Wednesday 26 April 2017 (26/04/2017)
30.2367
30.2440
30.4185
30.2274
30.3230
Tuesday 25 April 2017 (25/04/2017)
29.8969
30.2516
30.2629
29.8328
30.0479
Monday 24 April 2017 (24/04/2017)
30.0798
29.8906
30.1682
29.8414
30.0048
Friday 21 April 2017 (21/04/2017)
29.7744
29.7151
29.7948
29.6295
29.7122
Thursday 20 April 2017 (20/04/2017)
29.6244
29.7729
29.8363
29.6194
29.7279
Wednesday 19 April 2017 (19/04/2017)
29.5041
29.5365
29.7128
29.5106
29.6117
Tuesday 18 April 2017 (18/04/2017)
29.6470
29.6774
29.8100
29.5007
29.6554
Monday 17 April 2017 (17/04/2017)
29.6189
29.6359
29.6705
29.4592
29.5649
Friday 14 April 2017 (14/04/2017)
29.6656
29.5404
29.6995
29.5635
29.6315
Thursday 13 April 2017 (13/04/2017)
29.6727
29.6478
29.7425
29.6402
29.6914
Wednesday 12 April 2017 (12/04/2017)
29.8426
29.7462
29.8949
29.7710
29.8330
Tuesday 11 April 2017 (11/04/2017)
30.2060
29.8652
30.0458
30.0215
30.0337
Monday 10 April 2017 (10/04/2017)
30.2472
30.2230
30.3481
30.2428
30.2955
Friday 7 April 2017 (07/04/2017)
30.1649
30.1222
30.2077
30.0513
30.1295
Thursday 6 April 2017 (06/04/2017)
30.1339
30.1436
30.2556
30.0804
30.1680
Wednesday 5 April 2017 (05/04/2017)
30.1374
30.1536
30.3389
30.1001
30.2195
Tuesday 4 April 2017 (04/04/2017)
30.2009
30.1157
30.2039
29.9722
30.0881
Monday 3 April 2017 (03/04/2017)
30.3190
30.1683
30.3831
30.1430
30.2631

March

Friday 31 March 2017 (31/03/2017)
30.4626
30.4515
30.5422
30.3658
30.4540
Thursday 30 March 2017 (30/03/2017)
30.2247
30.4441
30.4628
30.1693
30.3161
Wednesday 29 March 2017 (29/03/2017)
30.2147
30.2682
30.2772
30.1553
30.2163
Tuesday 28 March 2017 (28/03/2017)
30.1271
30.0861
30.2056
30.0291
30.1174
Monday 27 March 2017 (27/03/2017)
30.1073
30.1116
30.1428
30.0418
30.0923
Friday 24 March 2017 (24/03/2017)
30.2182
30.2719
30.2724
30.1618
30.2171
Thursday 23 March 2017 (23/03/2017)
30.2725
30.2191
30.3153
30.1838
30.2496
Wednesday 22 March 2017 (22/03/2017)
30.4107
30.3277
30.4408
30.1560
30.2984
Tuesday 21 March 2017 (21/03/2017)
30.6517
30.4591
30.6827
30.6173
30.6500
Monday 20 March 2017 (20/03/2017)
30.6876
30.6142
30.7446
30.5750
30.6598
Friday 17 March 2017 (17/03/2017)
30.8473
30.7399
30.9208
30.6905
30.8057
Thursday 16 March 2017 (16/03/2017)
30.8780
30.9029
30.9391
30.7576
30.8484
Wednesday 15 March 2017 (15/03/2017)
31.2307
31.0707
31.3516
31.1856
31.2686
Tuesday 14 March 2017 (14/03/2017)
31.2684
31.2304
31.2900
31.1793
31.2347
Monday 13 March 2017 (13/03/2017)
31.2244
31.2619
31.2954
31.2025
31.2490
Friday 10 March 2017 (10/03/2017)
31.3228
31.2255
31.4549
31.2520
31.3535
Thursday 9 March 2017 (09/03/2017)
31.1192
31.2729
31.3111
31.1402
31.2257
Wednesday 8 March 2017 (08/03/2017)
31.0174
31.1290
31.1649
30.9971
31.0810
Tuesday 7 March 2017 (07/03/2017)
30.9965
31.0444
31.0657
30.9887
31.0272
Monday 6 March 2017 (06/03/2017)
30.9884
30.9705
31.0872
30.9599
31.0236
Friday 3 March 2017 (03/03/2017)
31.1561
31.1656
31.1865
31.0694
31.1280
Thursday 2 March 2017 (02/03/2017)
30.9714
31.1317
31.1768
31.0088
31.0928
Wednesday 1 March 2017 (01/03/2017)
30.7018
30.9088
30.9503
30.8714
30.9109

February

Tuesday 28 February 2017 (28/02/2017)
30.6918
30.5916
30.7281
30.4287
30.5784
Monday 27 February 2017 (27/02/2017)
30.6493
30.7011
30.7449
30.4827
30.6138
Friday 24 February 2017 (24/02/2017)
30.6990
30.4143
30.7492
30.3688
30.5590
Thursday 23 February 2017 (23/02/2017)
30.8333
30.7287
30.7702
30.7688
30.7695
Wednesday 22 February 2017 (22/02/2017)
30.9499
30.8244
30.9685
30.7224
30.8455
Tuesday 21 February 2017 (21/02/2017)
30.7836
30.9937
30.9894
30.8768
30.9331
Monday 20 February 2017 (20/02/2017)
30.6866
30.7827
30.8615
30.6852
30.7734
Friday 17 February 2017 (17/02/2017)
30.8348
30.6573
30.9547
30.5913
30.7730
Thursday 16 February 2017 (16/02/2017)
31.0855
30.8214
31.0344
30.8819
30.9582
Wednesday 15 February 2017 (15/02/2017)
31.0888
31.1267
31.1827
31.1137
31.1482
Tuesday 14 February 2017 (14/02/2017)
30.9560
31.0790
31.0118
30.7849
30.8984
Monday 13 February 2017 (13/02/2017)
30.9128
31.0253
31.0568
30.8375
30.9472
Friday 10 February 2017 (10/02/2017)
30.8395
30.7919
31.0213
30.8189
30.9201
Thursday 9 February 2017 (09/02/2017)
30.4780
30.7153
30.7597
30.4759
30.6178
Wednesday 8 February 2017 (08/02/2017)
30.5948
30.5104
30.5817
30.4783
30.5300
Tuesday 7 February 2017 (07/02/2017)
30.4044
30.8209
30.7001
30.4548
30.5775
Monday 6 February 2017 (06/02/2017)
30.6239
30.4269
30.6854
30.4348
30.5601
Friday 3 February 2017 (03/02/2017)
30.6933
30.6099
30.8487
30.5883
30.7185
Thursday 2 February 2017 (02/02/2017)
30.8126
30.6246
30.8614
30.5180
30.6897
Wednesday 1 February 2017 (01/02/2017)
30.7173
30.9008
31.0811
30.6775
30.8793

January

Tuesday 31 January 2017 (31/01/2017)
30.9685
30.8038
30.9384
30.6388
30.7886
Monday 30 January 2017 (30/01/2017)
31.2159
30.9237
31.2860
30.8540
31.0700
Friday 27 January 2017 (27/01/2017)
31.1819
31.3239
31.2977
31.2456
31.2717
Thursday 26 January 2017 (26/01/2017)
30.8412
31.1677
31.1425
30.8802
31.0114
Wednesday 25 January 2017 (25/01/2017)
30.9789
30.9292
31.0676
30.8461
30.9569
Tuesday 24 January 2017 (24/01/2017)
30.6987
31.0248
30.9798
30.7248
30.8523
Monday 23 January 2017 (23/01/2017)
31.0973
30.8121
30.9886
30.9478
30.9682
Friday 20 January 2017 (20/01/2017)
31.2911
31.3121
31.3545
31.1964
31.2755
Thursday 19 January 2017 (19/01/2017)
31.1869
31.3242
31.4221
31.1750
31.2986
Wednesday 18 January 2017 (18/01/2017)
30.6874
31.0689
30.8780
30.7798
30.8289
Tuesday 17 January 2017 (17/01/2017)
31.1271
31.1662
31.2579
31.0329
31.1454
Monday 16 January 2017 (16/01/2017)
30.9309
31.0636
31.2145
30.8475
31.0310
Friday 13 January 2017 (13/01/2017)
31.2148
31.1529
31.4444
31.1774
31.3109
Thursday 12 January 2017 (12/01/2017)
31.4286
31.0792
31.3885
30.9965
31.1925
Wednesday 11 January 2017 (11/01/2017)
31.5328
31.5782
31.6434
31.3633
31.5034
Tuesday 10 January 2017 (10/01/2017)
31.5739
31.5431
31.6569
31.3829
31.5199
Monday 9 January 2017 (09/01/2017)
31.8491
31.4655
31.9463
31.4633
31.7048
Friday 6 January 2017 (06/01/2017)
31.3790
31.6225
31.5806
31.4972
31.5389
Thursday 5 January 2017 (05/01/2017)
31.9311
31.6250
31.9517
31.5087
31.7302
Wednesday 4 January 2017 (04/01/2017)
32.0456
32.0677
32.1807
31.9735
32.0771
Tuesday 3 January 2017 (03/01/2017)
31.9810
31.9603
32.2261
31.8419
32.0340
Monday 2 January 2017 (02/01/2017)
31.8133
31.8889
31.9672
31.8152
31.8912