United Arab Emirates Dirham-Japanese Yen History: 2016
Go
Set AlertDaily AED/JPY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 33.3286, reached on 01/02/2016
The lowest level of 2016 was 24.5434 reached 24/06/2016
The average level of 2016 was 29.5977
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/JPY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 31.7258 | 31.9065 | 32.0163 | 31.6808 | 31.8486 |
| Thursday 29 December 2016 (29/12/2016) | 31.9248 | 31.7881 | 31.8802 | 31.6680 | 31.7741 |
| Wednesday 28 December 2016 (28/12/2016) | 31.9484 | 31.8888 | 32.0908 | 31.8227 | 31.9568 |
| Tuesday 27 December 2016 (27/12/2016) | 31.8942 | 31.9599 | 31.9839 | 31.8700 | 31.9270 |
| Monday 26 December 2016 (26/12/2016) | 31.9259 | 31.8612 | 31.9591 | 31.7724 | 31.8658 |
| Friday 23 December 2016 (23/12/2016) | 31.9767 | 31.9609 | 32.0209 | 31.8811 | 31.9510 |
| Thursday 22 December 2016 (22/12/2016) | 31.9984 | 31.9123 | 32.0806 | 31.9123 | 31.9965 |
| Wednesday 21 December 2016 (21/12/2016) | 32.0724 | 31.9566 | 32.0829 | 31.9623 | 32.0226 |
| Tuesday 20 December 2016 (20/12/2016) | 31.8830 | 32.1215 | 32.1597 | 31.9901 | 32.0749 |
| Monday 19 December 2016 (19/12/2016) | 32.0837 | 31.8369 | 32.1147 | 31.7579 | 31.9363 |
| Friday 16 December 2016 (16/12/2016) | 32.1551 | 32.1572 | 32.1911 | 32.0676 | 32.1294 |
| Thursday 15 December 2016 (15/12/2016) | 31.8885 | 32.1565 | 32.2127 | 32.0879 | 32.1503 |
| Wednesday 14 December 2016 (14/12/2016) | 31.3584 | 31.5081 | 31.5636 | 31.2412 | 31.4024 |
| Tuesday 13 December 2016 (13/12/2016) | 31.3146 | 31.3091 | 31.4398 | 31.2581 | 31.3490 |
| Monday 12 December 2016 (12/12/2016) | 31.3375 | 31.3414 | 31.4751 | 31.3463 | 31.4107 |
| Friday 9 December 2016 (09/12/2016) | 31.0541 | 31.3309 | 31.4005 | 31.0305 | 31.2155 |
| Thursday 8 December 2016 (08/12/2016) | 30.9734 | 30.9537 | 31.1313 | 30.8883 | 31.0098 |
| Wednesday 7 December 2016 (07/12/2016) | 31.0316 | 30.9463 | 31.0966 | 30.8237 | 30.9602 |
| Tuesday 6 December 2016 (06/12/2016) | 30.9789 | 30.9315 | 31.1176 | 30.8628 | 30.9902 |
| Monday 5 December 2016 (05/12/2016) | 30.8734 | 31.0271 | 31.2721 | 30.6021 | 30.9371 |
| Friday 2 December 2016 (02/12/2016) | 31.0509 | 31.1073 | 31.1869 | 30.9151 | 31.0510 |
| Thursday 1 December 2016 (01/12/2016) | 31.1350 | 31.1555 | 31.4982 | 31.0488 | 31.2735 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 30.5909 | 31.2101 | 31.2205 | 30.5596 | 30.8901 |
| Tuesday 29 November 2016 (29/11/2016) | 30.4720 | 30.6562 | 30.8806 | 30.4099 | 30.6453 |
| Monday 28 November 2016 (28/11/2016) | 30.7978 | 30.3876 | 30.7926 | 30.3738 | 30.5832 |
| Friday 25 November 2016 (25/11/2016) | 30.8397 | 30.8395 | 30.9973 | 30.6153 | 30.8063 |
| Thursday 24 November 2016 (24/11/2016) | 30.6123 | 30.8741 | 30.9289 | 30.5880 | 30.7585 |
| Wednesday 23 November 2016 (23/11/2016) | 30.2613 | 30.6344 | 30.7402 | 30.1189 | 30.4296 |
| Tuesday 22 November 2016 (22/11/2016) | 30.1630 | 30.2176 | 30.2499 | 30.1281 | 30.1890 |
| Monday 21 November 2016 (21/11/2016) | 30.2183 | 30.3781 | 30.4917 | 30.0576 | 30.2747 |
| Friday 18 November 2016 (18/11/2016) | 29.9798 | 30.1183 | 30.1682 | 29.8275 | 29.9979 |
| Thursday 17 November 2016 (17/11/2016) | 29.6866 | 29.8987 | 29.9093 | 29.5603 | 29.7348 |
| Wednesday 16 November 2016 (16/11/2016) | 29.7434 | 29.6893 | 29.8822 | 29.6733 | 29.7778 |
| Tuesday 15 November 2016 (15/11/2016) | 29.4814 | 29.6901 | 29.7057 | 29.2997 | 29.5027 |
| Monday 14 November 2016 (14/11/2016) | 29.1450 | 29.3959 | 29.4216 | 29.1373 | 29.2795 |
| Friday 11 November 2016 (11/11/2016) | 29.0898 | 29.0658 | 29.2453 | 28.9699 | 29.1076 |
| Thursday 10 November 2016 (10/11/2016) | 28.7280 | 29.3182 | 29.3728 | 28.5758 | 28.9743 |
| Wednesday 9 November 2016 (09/11/2016) | 28.6503 | 28.8020 | 28.9466 | 27.8875 | 28.4171 |
| Tuesday 8 November 2016 (08/11/2016) | 28.4296 | 28.5937 | 28.6290 | 28.4132 | 28.5211 |
| Monday 7 November 2016 (07/11/2016) | 28.2966 | 28.3429 | 28.4223 | 28.3030 | 28.3627 |
| Friday 4 November 2016 (04/11/2016) | 28.0261 | 28.1417 | 28.2307 | 28.0202 | 28.1255 |
| Thursday 3 November 2016 (03/11/2016) | 28.1303 | 28.1703 | 28.3133 | 28.0001 | 28.1567 |
| Wednesday 2 November 2016 (02/11/2016) | 28.3572 | 28.1975 | 28.2903 | 28.1962 | 28.2433 |
| Tuesday 1 November 2016 (01/11/2016) | 28.5396 | 28.3738 | 28.7107 | 28.2963 | 28.5035 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 28.5775 | 28.6475 | 28.6996 | 28.3821 | 28.5409 |
| Friday 28 October 2016 (28/10/2016) | 28.6594 | 28.5307 | 28.7136 | 28.5278 | 28.6207 |
| Thursday 27 October 2016 (27/10/2016) | 28.4467 | 28.5040 | 28.5653 | 28.3739 | 28.4696 |
| Wednesday 26 October 2016 (26/10/2016) | 28.3772 | 28.5757 | 28.5927 | 28.3081 | 28.4504 |
| Tuesday 25 October 2016 (25/10/2016) | 28.3799 | 28.2942 | 28.4906 | 28.2057 | 28.3482 |
| Monday 24 October 2016 (24/10/2016) | 28.3278 | 28.4187 | 28.4337 | 28.2278 | 28.3308 |
| Friday 21 October 2016 (21/10/2016) | 28.3027 | 28.2101 | 28.3714 | 28.0699 | 28.2207 |
| Thursday 20 October 2016 (20/10/2016) | 28.1497 | 28.2757 | 28.2741 | 28.1060 | 28.1901 |
| Wednesday 19 October 2016 (19/10/2016) | 28.2804 | 28.1529 | 28.3071 | 28.0601 | 28.1836 |
| Tuesday 18 October 2016 (18/10/2016) | 28.2734 | 28.3977 | 28.4963 | 28.2575 | 28.3769 |
| Monday 17 October 2016 (17/10/2016) | 28.3194 | 28.2976 | 28.4123 | 28.2579 | 28.3351 |
| Friday 14 October 2016 (14/10/2016) | 28.2389 | 28.2395 | 28.4296 | 28.2255 | 28.3276 |
| Thursday 13 October 2016 (13/10/2016) | 28.3275 | 28.3608 | 28.4435 | 28.1261 | 28.2848 |
| Wednesday 12 October 2016 (12/10/2016) | 28.2002 | 28.4076 | 28.5808 | 28.1766 | 28.3787 |
| Tuesday 11 October 2016 (11/10/2016) | 28.1989 | 27.7614 | 28.2729 | 27.6264 | 27.9497 |
| Monday 10 October 2016 (10/10/2016) | 28.0233 | 28.0793 | 28.1637 | 27.9558 | 28.0598 |
| Friday 7 October 2016 (07/10/2016) | 28.2946 | 27.8193 | 28.3302 | 26.5896 | 27.4599 |
| Thursday 6 October 2016 (06/10/2016) | 28.1818 | 28.1123 | 28.2088 | 28.1031 | 28.1560 |
| Wednesday 5 October 2016 (05/10/2016) | 28.0267 | 28.2015 | 28.2671 | 27.9299 | 28.0985 |
| Tuesday 4 October 2016 (04/10/2016) | 27.6868 | 27.8416 | 27.8449 | 27.7004 | 27.7727 |
| Monday 3 October 2016 (03/10/2016) | 27.5060 | 27.5831 | 27.6907 | 27.5017 | 27.5962 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 27.4956 | 27.5760 | 27.7001 | 27.3925 | 27.5463 |
| Thursday 29 September 2016 (29/09/2016) | 27.4096 | 27.4251 | 27.6967 | 27.3629 | 27.5298 |
| Wednesday 28 September 2016 (28/09/2016) | 27.3438 | 27.4227 | 27.4561 | 27.3118 | 27.3840 |
| Tuesday 27 September 2016 (27/09/2016) | 27.3163 | 27.4171 | 27.5125 | 27.2117 | 27.3621 |
| Monday 26 September 2016 (26/09/2016) | 27.5065 | 27.3334 | 27.5336 | 27.2445 | 27.3891 |
| Friday 23 September 2016 (23/09/2016) | 27.4266 | 27.2972 | 27.5409 | 27.2333 | 27.3871 |
| Thursday 22 September 2016 (22/09/2016) | 27.3044 | 27.4630 | 27.5823 | 27.2773 | 27.4298 |
| Wednesday 21 September 2016 (21/09/2016) | 27.7031 | 27.4076 | 27.9382 | 27.3513 | 27.6448 |
| Tuesday 20 September 2016 (20/09/2016) | 27.7450 | 27.6587 | 27.8089 | 27.5707 | 27.6898 |
| Monday 19 September 2016 (19/09/2016) | 27.7963 | 27.7168 | 27.8589 | 27.7053 | 27.7821 |
| Friday 16 September 2016 (16/09/2016) | 27.7826 | 27.4226 | 27.8082 | 27.4226 | 27.6154 |
| Thursday 15 September 2016 (15/09/2016) | 27.8742 | 27.7862 | 27.9726 | 27.6985 | 27.8356 |
| Wednesday 14 September 2016 (14/09/2016) | 27.9247 | 27.9371 | 28.1665 | 27.8502 | 28.0084 |
| Tuesday 13 September 2016 (13/09/2016) | 27.7384 | 27.6979 | 27.7804 | 27.5373 | 27.6589 |
| Monday 12 September 2016 (12/09/2016) | 27.9790 | 27.8336 | 27.9328 | 27.7314 | 27.8321 |
| Friday 9 September 2016 (09/09/2016) | 27.8808 | 27.9051 | 28.0749 | 27.8248 | 27.9499 |
| Thursday 8 September 2016 (08/09/2016) | 27.7067 | 27.8158 | 27.8576 | 27.5912 | 27.7244 |
| Wednesday 7 September 2016 (07/09/2016) | 27.8008 | 27.5855 | 27.8075 | 27.5206 | 27.6641 |
| Tuesday 6 September 2016 (06/09/2016) | 28.1422 | 27.9644 | 28.2167 | 28.0059 | 28.1113 |
| Monday 5 September 2016 (05/09/2016) | 28.3131 | 28.1641 | 28.3500 | 28.1291 | 28.2396 |
| Friday 2 September 2016 (02/09/2016) | 28.0836 | 28.3019 | 28.4691 | 28.0849 | 28.2770 |
| Thursday 1 September 2016 (01/09/2016) | 28.1557 | 28.3800 | 28.5999 | 28.0641 | 28.3320 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 28.0150 | 28.2758 | 28.2837 | 28.0150 | 28.1494 |
| Tuesday 30 August 2016 (30/08/2016) | 27.7436 | 27.9860 | 28.0226 | 27.7189 | 27.8708 |
| Monday 29 August 2016 (29/08/2016) | 27.7643 | 27.7251 | 27.8829 | 27.7035 | 27.7932 |
| Friday 26 August 2016 (26/08/2016) | 27.3722 | 27.5867 | 27.6243 | 27.3360 | 27.4802 |
| Thursday 25 August 2016 (25/08/2016) | 27.3526 | 27.3417 | 27.4308 | 27.2953 | 27.3631 |
| Wednesday 24 August 2016 (24/08/2016) | 27.2956 | 27.3682 | 27.4508 | 27.2401 | 27.3455 |
| Tuesday 23 August 2016 (23/08/2016) | 27.3088 | 27.3390 | 27.3529 | 27.2464 | 27.2997 |
| Monday 22 August 2016 (22/08/2016) | 27.3942 | 27.3873 | 27.4673 | 27.3345 | 27.4009 |
| Friday 19 August 2016 (19/08/2016) | 27.2020 | 27.1538 | 27.3053 | 27.0281 | 27.1667 |
| Thursday 18 August 2016 (18/08/2016) | 27.2968 | 27.3675 | 27.5218 | 27.1473 | 27.3346 |
| Wednesday 17 August 2016 (17/08/2016) | 27.3104 | 27.3191 | 27.4917 | 27.2320 | 27.3619 |
| Tuesday 16 August 2016 (16/08/2016) | 27.5672 | 27.4640 | 27.4779 | 27.3213 | 27.3996 |
| Monday 15 August 2016 (15/08/2016) | 27.5584 | 27.5270 | 27.6594 | 27.4388 | 27.5491 |
| Friday 12 August 2016 (12/08/2016) | 27.7503 | 27.4872 | 27.8219 | 27.3954 | 27.6087 |
| Thursday 11 August 2016 (11/08/2016) | 27.5599 | 27.7152 | 27.6750 | 27.4919 | 27.5835 |
| Wednesday 10 August 2016 (10/08/2016) | 27.7489 | 27.5550 | 27.7773 | 27.5636 | 27.6705 |
| Tuesday 9 August 2016 (09/08/2016) | 27.8793 | 27.7260 | 27.9186 | 27.6554 | 27.7870 |
| Monday 8 August 2016 (08/08/2016) | 27.7279 | 27.8648 | 27.9025 | 27.7869 | 27.8447 |
| Friday 5 August 2016 (05/08/2016) | 27.5461 | 27.6380 | 27.6261 | 27.4740 | 27.5501 |
| Thursday 4 August 2016 (04/08/2016) | 27.5766 | 27.3315 | 27.6487 | 27.3169 | 27.4828 |
| Wednesday 3 August 2016 (03/08/2016) | 27.4714 | 27.5503 | 27.6211 | 27.4063 | 27.5137 |
| Tuesday 2 August 2016 (02/08/2016) | 27.8780 | 27.6873 | 27.8572 | 27.6682 | 27.7627 |
| Monday 1 August 2016 (01/08/2016) | 27.8123 | 27.8032 | 28.0431 | 27.7227 | 27.8829 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 28.6603 | 27.8189 | 28.6722 | 27.9087 | 28.2905 |
| Thursday 28 July 2016 (28/07/2016) | 28.7197 | 28.6316 | 28.7371 | 28.4119 | 28.5745 |
| Wednesday 27 July 2016 (27/07/2016) | 28.4650 | 28.8930 | 28.9854 | 28.4916 | 28.7385 |
| Tuesday 26 July 2016 (26/07/2016) | 28.7922 | 28.4806 | 28.8233 | 28.2078 | 28.5156 |
| Monday 25 July 2016 (25/07/2016) | 28.9427 | 28.8292 | 29.0645 | 28.7901 | 28.9273 |
| Friday 22 July 2016 (22/07/2016) | 28.8043 | 28.7437 | 29.0428 | 28.6417 | 28.8423 |
| Thursday 21 July 2016 (21/07/2016) | 29.0295 | 28.8472 | 29.2870 | 28.6585 | 28.9728 |
| Wednesday 20 July 2016 (20/07/2016) | 28.9054 | 29.2455 | 29.3315 | 28.7627 | 29.0471 |
| Tuesday 19 July 2016 (19/07/2016) | 28.9086 | 28.6002 | 28.9511 | 28.4779 | 28.7145 |
| Monday 18 July 2016 (18/07/2016) | 28.6570 | 28.9451 | 29.0652 | 28.5822 | 28.8237 |
| Friday 15 July 2016 (15/07/2016) | 28.6971 | 28.2722 | 29.2449 | 28.2178 | 28.7314 |
| Thursday 14 July 2016 (14/07/2016) | 28.4545 | 28.9292 | 29.1692 | 28.2755 | 28.7224 |
| Wednesday 13 July 2016 (13/07/2016) | 28.5059 | 28.2926 | 28.6528 | 28.2108 | 28.4318 |
| Tuesday 12 July 2016 (12/07/2016) | 27.9605 | 28.9052 | 29.0776 | 27.8754 | 28.4765 |
| Monday 11 July 2016 (11/07/2016) | 27.4093 | 28.0134 | 28.0953 | 27.3870 | 27.7412 |
| Friday 8 July 2016 (08/07/2016) | 27.4134 | 27.3541 | 27.5305 | 27.3667 | 27.4486 |
| Thursday 7 July 2016 (07/07/2016) | 27.5735 | 27.3962 | 27.7826 | 27.3730 | 27.5778 |
| Wednesday 6 July 2016 (06/07/2016) | 27.6907 | 27.4779 | 27.7128 | 27.0228 | 27.3678 |
| Tuesday 5 July 2016 (05/07/2016) | 27.9139 | 27.4294 | 27.9282 | 27.3478 | 27.6380 |
| Monday 4 July 2016 (04/07/2016) | 27.8461 | 27.9234 | 28.0472 | 27.8451 | 27.9462 |
| Friday 1 July 2016 (01/07/2016) | 28.1202 | 27.8718 | 28.1964 | 27.8233 | 28.0099 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 27.9519 | 27.8988 | 28.1095 | 27.6287 | 27.8691 |
| Wednesday 29 June 2016 (29/06/2016) | 27.9659 | 28.0177 | 28.2211 | 27.7191 | 27.9701 |
| Tuesday 28 June 2016 (28/06/2016) | 27.7712 | 28.0505 | 28.1252 | 27.6645 | 27.8949 |
| Monday 27 June 2016 (27/06/2016) | 27.9092 | 27.5640 | 27.9952 | 27.2770 | 27.6361 |
| Friday 24 June 2016 (24/06/2016) | 28.6185 | 25.6671 | 29.0514 | 24.5434 | 26.7974 |
| Thursday 23 June 2016 (23/06/2016) | 28.1704 | 28.9174 | 29.0315 | 28.2499 | 28.6407 |
| Wednesday 22 June 2016 (22/06/2016) | 28.4783 | 28.4815 | 28.6828 | 28.3877 | 28.5353 |
| Tuesday 21 June 2016 (21/06/2016) | 28.3081 | 28.4549 | 28.6253 | 28.1733 | 28.3993 |
| Monday 20 June 2016 (20/06/2016) | 28.3170 | 28.4299 | 28.6272 | 28.2543 | 28.4408 |
| Friday 17 June 2016 (17/06/2016) | 28.3860 | 28.5448 | 28.6695 | 28.3705 | 28.5200 |
| Thursday 16 June 2016 (16/06/2016) | 28.8517 | 28.4317 | 28.8732 | 27.9212 | 28.3972 |
| Wednesday 15 June 2016 (15/06/2016) | 28.9095 | 28.9921 | 29.1155 | 28.8303 | 28.9729 |
| Tuesday 14 June 2016 (14/06/2016) | 28.9930 | 28.7588 | 28.9938 | 28.6555 | 28.8247 |
| Monday 13 June 2016 (13/06/2016) | 29.1426 | 29.0083 | 29.1860 | 28.6576 | 28.9218 |
| Friday 10 June 2016 (10/06/2016) | 29.1637 | 28.8147 | 29.1974 | 28.6431 | 28.9203 |
| Thursday 9 June 2016 (09/06/2016) | 29.1110 | 29.0702 | 29.1391 | 28.8587 | 28.9989 |
| Wednesday 8 June 2016 (08/06/2016) | 29.2273 | 29.0473 | 29.2509 | 29.0221 | 29.1365 |
| Tuesday 7 June 2016 (07/06/2016) | 29.2655 | 29.3575 | 29.7017 | 29.2131 | 29.4574 |
| Monday 6 June 2016 (06/06/2016) | 29.2231 | 29.3233 | 29.3947 | 28.9240 | 29.1594 |
| Friday 3 June 2016 (03/06/2016) | 29.6547 | 29.1407 | 29.6687 | 29.1836 | 29.4262 |
| Thursday 2 June 2016 (02/06/2016) | 29.8330 | 29.6208 | 29.8017 | 29.5843 | 29.6930 |
| Wednesday 1 June 2016 (01/06/2016) | 30.1495 | 29.7218 | 30.2000 | 29.5951 | 29.8976 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 30.2610 | 29.8451 | 30.4834 | 29.7622 | 30.1228 |
| Monday 30 May 2016 (30/05/2016) | 30.0404 | 30.2964 | 30.3358 | 30.0324 | 30.1841 |
| Friday 27 May 2016 (27/05/2016) | 29.8845 | 29.9326 | 29.9642 | 29.7538 | 29.8590 |
| Thursday 26 May 2016 (26/05/2016) | 29.9846 | 29.8286 | 30.0304 | 29.7784 | 29.9044 |
| Wednesday 25 May 2016 (25/05/2016) | 29.9592 | 30.0799 | 30.1986 | 29.8771 | 30.0379 |
| Tuesday 24 May 2016 (24/05/2016) | 29.7540 | 30.1742 | 30.1927 | 29.7265 | 29.9596 |
| Monday 23 May 2016 (23/05/2016) | 30.0336 | 29.7383 | 30.0323 | 29.7084 | 29.8704 |
| Friday 20 May 2016 (20/05/2016) | 29.9450 | 29.7796 | 30.0227 | 29.7640 | 29.8934 |
| Thursday 19 May 2016 (19/05/2016) | 30.0045 | 29.9660 | 30.1481 | 29.8824 | 30.0153 |
| Wednesday 18 May 2016 (18/05/2016) | 29.7201 | 30.1983 | 30.2048 | 29.5914 | 29.8981 |
| Tuesday 17 May 2016 (17/05/2016) | 29.6778 | 29.7685 | 29.9887 | 29.6718 | 29.8303 |
| Monday 16 May 2016 (16/05/2016) | 29.5621 | 29.7929 | 29.8117 | 29.5454 | 29.6786 |
| Friday 13 May 2016 (13/05/2016) | 29.6900 | 29.4164 | 29.7193 | 29.4164 | 29.5679 |
| Thursday 12 May 2016 (12/05/2016) | 29.5142 | 29.6841 | 29.8724 | 29.4608 | 29.6666 |
| Wednesday 11 May 2016 (11/05/2016) | 29.7399 | 29.5024 | 29.7673 | 29.4820 | 29.6247 |
| Tuesday 10 May 2016 (10/05/2016) | 29.4809 | 29.7829 | 29.8101 | 29.4868 | 29.6485 |
| Monday 9 May 2016 (09/05/2016) | 29.1400 | 29.4581 | 29.5262 | 29.1307 | 29.3285 |
| Friday 6 May 2016 (06/05/2016) | 29.2054 | 29.0219 | 29.2445 | 28.8855 | 29.0650 |
| Thursday 5 May 2016 (05/05/2016) | 29.1279 | 29.1721 | 29.2612 | 29.0888 | 29.1750 |
| Wednesday 4 May 2016 (04/05/2016) | 29.0262 | 29.0985 | 29.2351 | 28.9743 | 29.1047 |
| Tuesday 3 May 2016 (03/05/2016) | 28.9815 | 28.7693 | 28.9893 | 28.6802 | 28.8348 |
| Monday 2 May 2016 (02/05/2016) | 28.9301 | 29.0940 | 29.1936 | 28.8829 | 29.0383 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 29.4466 | 28.9440 | 29.4454 | 28.9552 | 29.2003 |
| Thursday 28 April 2016 (28/04/2016) | 30.3588 | 29.4912 | 30.3761 | 29.4265 | 29.9013 |
| Wednesday 27 April 2016 (27/04/2016) | 30.3217 | 30.2926 | 30.4104 | 30.2195 | 30.3150 |
| Tuesday 26 April 2016 (26/04/2016) | 30.2738 | 30.4304 | 30.5101 | 30.1715 | 30.3408 |
| Monday 25 April 2016 (25/04/2016) | 30.3580 | 30.3190 | 30.4813 | 30.1640 | 30.3227 |
| Friday 22 April 2016 (22/04/2016) | 29.8070 | 30.5248 | 30.6282 | 29.7699 | 30.1991 |
| Thursday 21 April 2016 (21/04/2016) | 29.9069 | 29.7690 | 30.0731 | 29.7553 | 29.9142 |
| Wednesday 20 April 2016 (20/04/2016) | 29.7326 | 29.7969 | 29.8604 | 29.5719 | 29.7162 |
| Tuesday 19 April 2016 (19/04/2016) | 29.6305 | 29.8375 | 29.9453 | 29.6171 | 29.7812 |
| Monday 18 April 2016 (18/04/2016) | 29.5162 | 29.8007 | 29.8682 | 29.3014 | 29.5848 |
| Friday 15 April 2016 (15/04/2016) | 29.7628 | 29.6467 | 29.8340 | 29.6528 | 29.7434 |
| Thursday 14 April 2016 (14/04/2016) | 29.7629 | 29.7305 | 29.7771 | 29.5633 | 29.6702 |
| Wednesday 13 April 2016 (13/04/2016) | 29.5709 | 29.6882 | 29.7307 | 29.5799 | 29.6553 |
| Tuesday 12 April 2016 (12/04/2016) | 29.3945 | 29.6114 | 29.7259 | 29.3693 | 29.5476 |
| Monday 11 April 2016 (11/04/2016) | 29.3617 | 29.5597 | 29.7130 | 29.2884 | 29.5007 |
| Friday 8 April 2016 (08/04/2016) | 29.4537 | 29.5189 | 29.8363 | 29.4325 | 29.6344 |
| Thursday 7 April 2016 (07/04/2016) | 29.9005 | 29.3656 | 29.9356 | 29.2881 | 29.6119 |
| Wednesday 6 April 2016 (06/04/2016) | 30.0365 | 29.8914 | 30.1306 | 29.7977 | 29.9642 |
| Tuesday 5 April 2016 (05/04/2016) | 30.2964 | 29.9536 | 30.3195 | 29.8602 | 30.0899 |
| Monday 4 April 2016 (04/04/2016) | 30.3893 | 30.3323 | 30.4897 | 30.2843 | 30.3870 |
| Friday 1 April 2016 (01/04/2016) | 30.6405 | 30.1988 | 30.6464 | 30.1988 | 30.4226 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 30.6126 | 30.6128 | 30.6866 | 30.4934 | 30.5900 |
| Wednesday 30 March 2016 (30/03/2016) | 30.6791 | 30.5903 | 30.7748 | 30.5474 | 30.6611 |
| Tuesday 29 March 2016 (29/03/2016) | 30.8783 | 30.8875 | 30.9741 | 30.8339 | 30.9040 |
| Monday 28 March 2016 (28/03/2016) | 30.8067 | 31.1044 | 31.1128 | 30.7915 | 30.9522 |
| Friday 25 March 2016 (25/03/2016) | 30.7453 | 30.7406 | 30.8140 | 30.6790 | 30.7465 |
| Thursday 24 March 2016 (24/03/2016) | 30.5911 | 30.8059 | 30.8256 | 30.5719 | 30.6988 |
| Wednesday 23 March 2016 (23/03/2016) | 30.5965 | 30.4647 | 30.6501 | 30.4545 | 30.5523 |
| Tuesday 22 March 2016 (22/03/2016) | 30.4670 | 30.4853 | 30.5928 | 30.2601 | 30.4265 |
| Monday 21 March 2016 (21/03/2016) | 30.3473 | 30.3935 | 30.4065 | 30.2635 | 30.3350 |
| Friday 18 March 2016 (18/03/2016) | 30.3378 | 30.3579 | 30.4264 | 30.1718 | 30.2991 |
| Thursday 17 March 2016 (17/03/2016) | 30.6712 | 30.7057 | 30.7647 | 30.3930 | 30.5789 |
| Wednesday 16 March 2016 (16/03/2016) | 30.8057 | 30.9371 | 30.9462 | 30.7869 | 30.8666 |
| Tuesday 15 March 2016 (15/03/2016) | 30.9815 | 30.6094 | 31.0154 | 30.5128 | 30.7641 |
| Monday 14 March 2016 (14/03/2016) | 31.0242 | 30.8876 | 31.0526 | 30.8614 | 30.9570 |
| Friday 11 March 2016 (11/03/2016) | 30.8157 | 31.2036 | 31.2811 | 30.7158 | 30.9985 |
| Thursday 10 March 2016 (10/03/2016) | 30.8639 | 30.9664 | 31.1937 | 30.8031 | 30.9984 |
| Wednesday 9 March 2016 (09/03/2016) | 30.6623 | 30.8652 | 30.9089 | 30.5689 | 30.7389 |
| Tuesday 8 March 2016 (08/03/2016) | 30.8813 | 30.5813 | 30.9005 | 30.4958 | 30.6982 |
| Monday 7 March 2016 (07/03/2016) | 31.0342 | 31.0038 | 31.0802 | 30.7389 | 30.9096 |
| Friday 4 March 2016 (04/03/2016) | 30.9531 | 31.0608 | 31.1752 | 30.8358 | 31.0055 |
| Thursday 3 March 2016 (03/03/2016) | 30.8981 | 31.1013 | 31.1329 | 30.8836 | 31.0083 |
| Wednesday 2 March 2016 (02/03/2016) | 31.0344 | 31.1041 | 31.2599 | 30.9800 | 31.1200 |
| Tuesday 1 March 2016 (01/03/2016) | 30.6782 | 31.0442 | 31.1443 | 30.5608 | 30.8526 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 31.0262 | 30.7481 | 30.9884 | 30.6947 | 30.8416 |
| Friday 26 February 2016 (26/02/2016) | 30.7628 | 30.8977 | 30.9169 | 30.7323 | 30.8246 |
| Thursday 25 February 2016 (25/02/2016) | 30.5161 | 30.7834 | 30.8172 | 30.4567 | 30.6370 |
| Wednesday 24 February 2016 (24/02/2016) | 30.5129 | 30.4338 | 30.5475 | 30.1586 | 30.3531 |
| Tuesday 23 February 2016 (23/02/2016) | 30.7288 | 30.3956 | 30.7736 | 30.3604 | 30.5670 |
| Monday 22 February 2016 (22/02/2016) | 30.6085 | 30.6191 | 30.8178 | 30.5090 | 30.6634 |
| Friday 19 February 2016 (19/02/2016) | 30.8069 | 30.7795 | 30.8502 | 30.5606 | 30.7054 |
| Thursday 18 February 2016 (18/02/2016) | 31.0625 | 30.8870 | 31.2071 | 30.9005 | 31.0538 |
| Wednesday 17 February 2016 (17/02/2016) | 31.0664 | 31.0393 | 31.1969 | 30.7642 | 30.9806 |
| Tuesday 16 February 2016 (16/02/2016) | 31.1951 | 30.8793 | 31.2942 | 30.7500 | 31.0221 |
| Monday 15 February 2016 (15/02/2016) | 30.8045 | 31.0945 | 31.1013 | 30.8694 | 30.9854 |
| Friday 12 February 2016 (12/02/2016) | 30.6002 | 30.8314 | 30.9720 | 30.4116 | 30.6918 |
| Thursday 11 February 2016 (11/02/2016) | 30.8411 | 30.5416 | 30.9175 | 29.9979 | 30.4577 |
| Wednesday 10 February 2016 (10/02/2016) | 31.3557 | 30.9350 | 31.4988 | 30.9552 | 31.2270 |
| Tuesday 9 February 2016 (09/02/2016) | 31.5358 | 31.4186 | 31.5373 | 31.0605 | 31.2989 |
| Monday 8 February 2016 (08/02/2016) | 31.7602 | 31.4197 | 32.0180 | 31.2017 | 31.6099 |
| Friday 5 February 2016 (05/02/2016) | 31.8030 | 31.7603 | 31.8375 | 31.6905 | 31.7640 |
| Thursday 4 February 2016 (04/02/2016) | 32.1097 | 31.7963 | 32.1873 | 31.7413 | 31.9643 |
| Wednesday 3 February 2016 (03/02/2016) | 32.6618 | 32.3324 | 32.6452 | 32.3341 | 32.4897 |
| Tuesday 2 February 2016 (02/02/2016) | 32.9675 | 32.6345 | 32.9689 | 32.6186 | 32.7938 |
| Monday 1 February 2016 (01/02/2016) | 33.0332 | 33.2473 | 33.3286 | 32.9620 | 33.1453 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 32.3527 | 32.8618 | 33.0342 | 32.4062 | 32.7202 |
| Thursday 28 January 2016 (28/01/2016) | 32.2955 | 32.4680 | 32.5725 | 32.2530 | 32.4128 |
| Wednesday 27 January 2016 (27/01/2016) | 32.2489 | 32.1677 | 32.2698 | 32.1072 | 32.1885 |
| Tuesday 26 January 2016 (26/01/2016) | 32.2156 | 32.3855 | 32.4543 | 31.9371 | 32.1957 |
| Monday 25 January 2016 (25/01/2016) | 32.3323 | 32.1672 | 32.4467 | 32.1305 | 32.2886 |
| Friday 22 January 2016 (22/01/2016) | 32.0513 | 32.3440 | 32.5230 | 32.0016 | 32.2623 |
| Thursday 21 January 2016 (21/01/2016) | 31.8451 | 32.1672 | 32.1654 | 31.6195 | 31.8925 |
| Wednesday 20 January 2016 (20/01/2016) | 32.0198 | 31.9038 | 32.0713 | 31.5416 | 31.8065 |
| Tuesday 19 January 2016 (19/01/2016) | 31.9325 | 31.8689 | 32.2986 | 31.8421 | 32.0704 |
| Monday 18 January 2016 (18/01/2016) | 31.7484 | 31.8641 | 32.0548 | 31.7037 | 31.8793 |
| Friday 15 January 2016 (15/01/2016) | 32.1418 | 31.4875 | 32.2136 | 31.4223 | 31.8180 |
| Thursday 14 January 2016 (14/01/2016) | 32.0394 | 32.1602 | 32.2225 | 31.9194 | 32.0710 |
| Wednesday 13 January 2016 (13/01/2016) | 32.0536 | 31.9686 | 32.3047 | 31.9755 | 32.1401 |
| Tuesday 12 January 2016 (12/01/2016) | 32.0463 | 31.8243 | 32.1292 | 31.6844 | 31.9068 |
| Monday 11 January 2016 (11/01/2016) | 31.9406 | 32.0878 | 32.2848 | 31.7651 | 32.0250 |
| Friday 8 January 2016 (08/01/2016) | 32.0355 | 31.6996 | 32.2801 | 31.6918 | 31.9860 |
| Thursday 7 January 2016 (07/01/2016) | 32.2628 | 32.0588 | 32.3419 | 31.8349 | 32.0884 |
| Wednesday 6 January 2016 (06/01/2016) | 32.4207 | 32.2366 | 32.4614 | 32.2000 | 32.3307 |
| Tuesday 5 January 2016 (05/01/2016) | 32.5130 | 32.3987 | 32.5967 | 32.2878 | 32.4423 |
| Monday 4 January 2016 (04/01/2016) | 32.7512 | 32.4917 | 32.7897 | 32.3560 | 32.5729 |
| Friday 1 January 2016 (01/01/2016) | 32.8281 | 32.5344 | 32.8336 | 32.5465 | 32.6901 |