United Arab Emirates Dirham-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily AED/JPY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 33.3286, reached on 01/02/2016

The lowest level of 2016 was 24.5434 reached 24/06/2016

The average level of 2016 was 29.5977

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/JPY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.7258
31.9065
32.0163
31.6808
31.8486
Thursday 29 December 2016 (29/12/2016)
31.9248
31.7881
31.8802
31.6680
31.7741
Wednesday 28 December 2016 (28/12/2016)
31.9484
31.8888
32.0908
31.8227
31.9568
Tuesday 27 December 2016 (27/12/2016)
31.8942
31.9599
31.9839
31.8700
31.9270
Monday 26 December 2016 (26/12/2016)
31.9259
31.8612
31.9591
31.7724
31.8658
Friday 23 December 2016 (23/12/2016)
31.9767
31.9609
32.0209
31.8811
31.9510
Thursday 22 December 2016 (22/12/2016)
31.9984
31.9123
32.0806
31.9123
31.9965
Wednesday 21 December 2016 (21/12/2016)
32.0724
31.9566
32.0829
31.9623
32.0226
Tuesday 20 December 2016 (20/12/2016)
31.8830
32.1215
32.1597
31.9901
32.0749
Monday 19 December 2016 (19/12/2016)
32.0837
31.8369
32.1147
31.7579
31.9363
Friday 16 December 2016 (16/12/2016)
32.1551
32.1572
32.1911
32.0676
32.1294
Thursday 15 December 2016 (15/12/2016)
31.8885
32.1565
32.2127
32.0879
32.1503
Wednesday 14 December 2016 (14/12/2016)
31.3584
31.5081
31.5636
31.2412
31.4024
Tuesday 13 December 2016 (13/12/2016)
31.3146
31.3091
31.4398
31.2581
31.3490
Monday 12 December 2016 (12/12/2016)
31.3375
31.3414
31.4751
31.3463
31.4107
Friday 9 December 2016 (09/12/2016)
31.0541
31.3309
31.4005
31.0305
31.2155
Thursday 8 December 2016 (08/12/2016)
30.9734
30.9537
31.1313
30.8883
31.0098
Wednesday 7 December 2016 (07/12/2016)
31.0316
30.9463
31.0966
30.8237
30.9602
Tuesday 6 December 2016 (06/12/2016)
30.9789
30.9315
31.1176
30.8628
30.9902
Monday 5 December 2016 (05/12/2016)
30.8734
31.0271
31.2721
30.6021
30.9371
Friday 2 December 2016 (02/12/2016)
31.0509
31.1073
31.1869
30.9151
31.0510
Thursday 1 December 2016 (01/12/2016)
31.1350
31.1555
31.4982
31.0488
31.2735

November

Wednesday 30 November 2016 (30/11/2016)
30.5909
31.2101
31.2205
30.5596
30.8901
Tuesday 29 November 2016 (29/11/2016)
30.4720
30.6562
30.8806
30.4099
30.6453
Monday 28 November 2016 (28/11/2016)
30.7978
30.3876
30.7926
30.3738
30.5832
Friday 25 November 2016 (25/11/2016)
30.8397
30.8395
30.9973
30.6153
30.8063
Thursday 24 November 2016 (24/11/2016)
30.6123
30.8741
30.9289
30.5880
30.7585
Wednesday 23 November 2016 (23/11/2016)
30.2613
30.6344
30.7402
30.1189
30.4296
Tuesday 22 November 2016 (22/11/2016)
30.1630
30.2176
30.2499
30.1281
30.1890
Monday 21 November 2016 (21/11/2016)
30.2183
30.3781
30.4917
30.0576
30.2747
Friday 18 November 2016 (18/11/2016)
29.9798
30.1183
30.1682
29.8275
29.9979
Thursday 17 November 2016 (17/11/2016)
29.6866
29.8987
29.9093
29.5603
29.7348
Wednesday 16 November 2016 (16/11/2016)
29.7434
29.6893
29.8822
29.6733
29.7778
Tuesday 15 November 2016 (15/11/2016)
29.4814
29.6901
29.7057
29.2997
29.5027
Monday 14 November 2016 (14/11/2016)
29.1450
29.3959
29.4216
29.1373
29.2795
Friday 11 November 2016 (11/11/2016)
29.0898
29.0658
29.2453
28.9699
29.1076
Thursday 10 November 2016 (10/11/2016)
28.7280
29.3182
29.3728
28.5758
28.9743
Wednesday 9 November 2016 (09/11/2016)
28.6503
28.8020
28.9466
27.8875
28.4171
Tuesday 8 November 2016 (08/11/2016)
28.4296
28.5937
28.6290
28.4132
28.5211
Monday 7 November 2016 (07/11/2016)
28.2966
28.3429
28.4223
28.3030
28.3627
Friday 4 November 2016 (04/11/2016)
28.0261
28.1417
28.2307
28.0202
28.1255
Thursday 3 November 2016 (03/11/2016)
28.1303
28.1703
28.3133
28.0001
28.1567
Wednesday 2 November 2016 (02/11/2016)
28.3572
28.1975
28.2903
28.1962
28.2433
Tuesday 1 November 2016 (01/11/2016)
28.5396
28.3738
28.7107
28.2963
28.5035

October

Monday 31 October 2016 (31/10/2016)
28.5775
28.6475
28.6996
28.3821
28.5409
Friday 28 October 2016 (28/10/2016)
28.6594
28.5307
28.7136
28.5278
28.6207
Thursday 27 October 2016 (27/10/2016)
28.4467
28.5040
28.5653
28.3739
28.4696
Wednesday 26 October 2016 (26/10/2016)
28.3772
28.5757
28.5927
28.3081
28.4504
Tuesday 25 October 2016 (25/10/2016)
28.3799
28.2942
28.4906
28.2057
28.3482
Monday 24 October 2016 (24/10/2016)
28.3278
28.4187
28.4337
28.2278
28.3308
Friday 21 October 2016 (21/10/2016)
28.3027
28.2101
28.3714
28.0699
28.2207
Thursday 20 October 2016 (20/10/2016)
28.1497
28.2757
28.2741
28.1060
28.1901
Wednesday 19 October 2016 (19/10/2016)
28.2804
28.1529
28.3071
28.0601
28.1836
Tuesday 18 October 2016 (18/10/2016)
28.2734
28.3977
28.4963
28.2575
28.3769
Monday 17 October 2016 (17/10/2016)
28.3194
28.2976
28.4123
28.2579
28.3351
Friday 14 October 2016 (14/10/2016)
28.2389
28.2395
28.4296
28.2255
28.3276
Thursday 13 October 2016 (13/10/2016)
28.3275
28.3608
28.4435
28.1261
28.2848
Wednesday 12 October 2016 (12/10/2016)
28.2002
28.4076
28.5808
28.1766
28.3787
Tuesday 11 October 2016 (11/10/2016)
28.1989
27.7614
28.2729
27.6264
27.9497
Monday 10 October 2016 (10/10/2016)
28.0233
28.0793
28.1637
27.9558
28.0598
Friday 7 October 2016 (07/10/2016)
28.2946
27.8193
28.3302
26.5896
27.4599
Thursday 6 October 2016 (06/10/2016)
28.1818
28.1123
28.2088
28.1031
28.1560
Wednesday 5 October 2016 (05/10/2016)
28.0267
28.2015
28.2671
27.9299
28.0985
Tuesday 4 October 2016 (04/10/2016)
27.6868
27.8416
27.8449
27.7004
27.7727
Monday 3 October 2016 (03/10/2016)
27.5060
27.5831
27.6907
27.5017
27.5962

September

Friday 30 September 2016 (30/09/2016)
27.4956
27.5760
27.7001
27.3925
27.5463
Thursday 29 September 2016 (29/09/2016)
27.4096
27.4251
27.6967
27.3629
27.5298
Wednesday 28 September 2016 (28/09/2016)
27.3438
27.4227
27.4561
27.3118
27.3840
Tuesday 27 September 2016 (27/09/2016)
27.3163
27.4171
27.5125
27.2117
27.3621
Monday 26 September 2016 (26/09/2016)
27.5065
27.3334
27.5336
27.2445
27.3891
Friday 23 September 2016 (23/09/2016)
27.4266
27.2972
27.5409
27.2333
27.3871
Thursday 22 September 2016 (22/09/2016)
27.3044
27.4630
27.5823
27.2773
27.4298
Wednesday 21 September 2016 (21/09/2016)
27.7031
27.4076
27.9382
27.3513
27.6448
Tuesday 20 September 2016 (20/09/2016)
27.7450
27.6587
27.8089
27.5707
27.6898
Monday 19 September 2016 (19/09/2016)
27.7963
27.7168
27.8589
27.7053
27.7821
Friday 16 September 2016 (16/09/2016)
27.7826
27.4226
27.8082
27.4226
27.6154
Thursday 15 September 2016 (15/09/2016)
27.8742
27.7862
27.9726
27.6985
27.8356
Wednesday 14 September 2016 (14/09/2016)
27.9247
27.9371
28.1665
27.8502
28.0084
Tuesday 13 September 2016 (13/09/2016)
27.7384
27.6979
27.7804
27.5373
27.6589
Monday 12 September 2016 (12/09/2016)
27.9790
27.8336
27.9328
27.7314
27.8321
Friday 9 September 2016 (09/09/2016)
27.8808
27.9051
28.0749
27.8248
27.9499
Thursday 8 September 2016 (08/09/2016)
27.7067
27.8158
27.8576
27.5912
27.7244
Wednesday 7 September 2016 (07/09/2016)
27.8008
27.5855
27.8075
27.5206
27.6641
Tuesday 6 September 2016 (06/09/2016)
28.1422
27.9644
28.2167
28.0059
28.1113
Monday 5 September 2016 (05/09/2016)
28.3131
28.1641
28.3500
28.1291
28.2396
Friday 2 September 2016 (02/09/2016)
28.0836
28.3019
28.4691
28.0849
28.2770
Thursday 1 September 2016 (01/09/2016)
28.1557
28.3800
28.5999
28.0641
28.3320

August

Wednesday 31 August 2016 (31/08/2016)
28.0150
28.2758
28.2837
28.0150
28.1494
Tuesday 30 August 2016 (30/08/2016)
27.7436
27.9860
28.0226
27.7189
27.8708
Monday 29 August 2016 (29/08/2016)
27.7643
27.7251
27.8829
27.7035
27.7932
Friday 26 August 2016 (26/08/2016)
27.3722
27.5867
27.6243
27.3360
27.4802
Thursday 25 August 2016 (25/08/2016)
27.3526
27.3417
27.4308
27.2953
27.3631
Wednesday 24 August 2016 (24/08/2016)
27.2956
27.3682
27.4508
27.2401
27.3455
Tuesday 23 August 2016 (23/08/2016)
27.3088
27.3390
27.3529
27.2464
27.2997
Monday 22 August 2016 (22/08/2016)
27.3942
27.3873
27.4673
27.3345
27.4009
Friday 19 August 2016 (19/08/2016)
27.2020
27.1538
27.3053
27.0281
27.1667
Thursday 18 August 2016 (18/08/2016)
27.2968
27.3675
27.5218
27.1473
27.3346
Wednesday 17 August 2016 (17/08/2016)
27.3104
27.3191
27.4917
27.2320
27.3619
Tuesday 16 August 2016 (16/08/2016)
27.5672
27.4640
27.4779
27.3213
27.3996
Monday 15 August 2016 (15/08/2016)
27.5584
27.5270
27.6594
27.4388
27.5491
Friday 12 August 2016 (12/08/2016)
27.7503
27.4872
27.8219
27.3954
27.6087
Thursday 11 August 2016 (11/08/2016)
27.5599
27.7152
27.6750
27.4919
27.5835
Wednesday 10 August 2016 (10/08/2016)
27.7489
27.5550
27.7773
27.5636
27.6705
Tuesday 9 August 2016 (09/08/2016)
27.8793
27.7260
27.9186
27.6554
27.7870
Monday 8 August 2016 (08/08/2016)
27.7279
27.8648
27.9025
27.7869
27.8447
Friday 5 August 2016 (05/08/2016)
27.5461
27.6380
27.6261
27.4740
27.5501
Thursday 4 August 2016 (04/08/2016)
27.5766
27.3315
27.6487
27.3169
27.4828
Wednesday 3 August 2016 (03/08/2016)
27.4714
27.5503
27.6211
27.4063
27.5137
Tuesday 2 August 2016 (02/08/2016)
27.8780
27.6873
27.8572
27.6682
27.7627
Monday 1 August 2016 (01/08/2016)
27.8123
27.8032
28.0431
27.7227
27.8829

July

Friday 29 July 2016 (29/07/2016)
28.6603
27.8189
28.6722
27.9087
28.2905
Thursday 28 July 2016 (28/07/2016)
28.7197
28.6316
28.7371
28.4119
28.5745
Wednesday 27 July 2016 (27/07/2016)
28.4650
28.8930
28.9854
28.4916
28.7385
Tuesday 26 July 2016 (26/07/2016)
28.7922
28.4806
28.8233
28.2078
28.5156
Monday 25 July 2016 (25/07/2016)
28.9427
28.8292
29.0645
28.7901
28.9273
Friday 22 July 2016 (22/07/2016)
28.8043
28.7437
29.0428
28.6417
28.8423
Thursday 21 July 2016 (21/07/2016)
29.0295
28.8472
29.2870
28.6585
28.9728
Wednesday 20 July 2016 (20/07/2016)
28.9054
29.2455
29.3315
28.7627
29.0471
Tuesday 19 July 2016 (19/07/2016)
28.9086
28.6002
28.9511
28.4779
28.7145
Monday 18 July 2016 (18/07/2016)
28.6570
28.9451
29.0652
28.5822
28.8237
Friday 15 July 2016 (15/07/2016)
28.6971
28.2722
29.2449
28.2178
28.7314
Thursday 14 July 2016 (14/07/2016)
28.4545
28.9292
29.1692
28.2755
28.7224
Wednesday 13 July 2016 (13/07/2016)
28.5059
28.2926
28.6528
28.2108
28.4318
Tuesday 12 July 2016 (12/07/2016)
27.9605
28.9052
29.0776
27.8754
28.4765
Monday 11 July 2016 (11/07/2016)
27.4093
28.0134
28.0953
27.3870
27.7412
Friday 8 July 2016 (08/07/2016)
27.4134
27.3541
27.5305
27.3667
27.4486
Thursday 7 July 2016 (07/07/2016)
27.5735
27.3962
27.7826
27.3730
27.5778
Wednesday 6 July 2016 (06/07/2016)
27.6907
27.4779
27.7128
27.0228
27.3678
Tuesday 5 July 2016 (05/07/2016)
27.9139
27.4294
27.9282
27.3478
27.6380
Monday 4 July 2016 (04/07/2016)
27.8461
27.9234
28.0472
27.8451
27.9462
Friday 1 July 2016 (01/07/2016)
28.1202
27.8718
28.1964
27.8233
28.0099

June

Thursday 30 June 2016 (30/06/2016)
27.9519
27.8988
28.1095
27.6287
27.8691
Wednesday 29 June 2016 (29/06/2016)
27.9659
28.0177
28.2211
27.7191
27.9701
Tuesday 28 June 2016 (28/06/2016)
27.7712
28.0505
28.1252
27.6645
27.8949
Monday 27 June 2016 (27/06/2016)
27.9092
27.5640
27.9952
27.2770
27.6361
Friday 24 June 2016 (24/06/2016)
28.6185
25.6671
29.0514
24.5434
26.7974
Thursday 23 June 2016 (23/06/2016)
28.1704
28.9174
29.0315
28.2499
28.6407
Wednesday 22 June 2016 (22/06/2016)
28.4783
28.4815
28.6828
28.3877
28.5353
Tuesday 21 June 2016 (21/06/2016)
28.3081
28.4549
28.6253
28.1733
28.3993
Monday 20 June 2016 (20/06/2016)
28.3170
28.4299
28.6272
28.2543
28.4408
Friday 17 June 2016 (17/06/2016)
28.3860
28.5448
28.6695
28.3705
28.5200
Thursday 16 June 2016 (16/06/2016)
28.8517
28.4317
28.8732
27.9212
28.3972
Wednesday 15 June 2016 (15/06/2016)
28.9095
28.9921
29.1155
28.8303
28.9729
Tuesday 14 June 2016 (14/06/2016)
28.9930
28.7588
28.9938
28.6555
28.8247
Monday 13 June 2016 (13/06/2016)
29.1426
29.0083
29.1860
28.6576
28.9218
Friday 10 June 2016 (10/06/2016)
29.1637
28.8147
29.1974
28.6431
28.9203
Thursday 9 June 2016 (09/06/2016)
29.1110
29.0702
29.1391
28.8587
28.9989
Wednesday 8 June 2016 (08/06/2016)
29.2273
29.0473
29.2509
29.0221
29.1365
Tuesday 7 June 2016 (07/06/2016)
29.2655
29.3575
29.7017
29.2131
29.4574
Monday 6 June 2016 (06/06/2016)
29.2231
29.3233
29.3947
28.9240
29.1594
Friday 3 June 2016 (03/06/2016)
29.6547
29.1407
29.6687
29.1836
29.4262
Thursday 2 June 2016 (02/06/2016)
29.8330
29.6208
29.8017
29.5843
29.6930
Wednesday 1 June 2016 (01/06/2016)
30.1495
29.7218
30.2000
29.5951
29.8976

May

Tuesday 31 May 2016 (31/05/2016)
30.2610
29.8451
30.4834
29.7622
30.1228
Monday 30 May 2016 (30/05/2016)
30.0404
30.2964
30.3358
30.0324
30.1841
Friday 27 May 2016 (27/05/2016)
29.8845
29.9326
29.9642
29.7538
29.8590
Thursday 26 May 2016 (26/05/2016)
29.9846
29.8286
30.0304
29.7784
29.9044
Wednesday 25 May 2016 (25/05/2016)
29.9592
30.0799
30.1986
29.8771
30.0379
Tuesday 24 May 2016 (24/05/2016)
29.7540
30.1742
30.1927
29.7265
29.9596
Monday 23 May 2016 (23/05/2016)
30.0336
29.7383
30.0323
29.7084
29.8704
Friday 20 May 2016 (20/05/2016)
29.9450
29.7796
30.0227
29.7640
29.8934
Thursday 19 May 2016 (19/05/2016)
30.0045
29.9660
30.1481
29.8824
30.0153
Wednesday 18 May 2016 (18/05/2016)
29.7201
30.1983
30.2048
29.5914
29.8981
Tuesday 17 May 2016 (17/05/2016)
29.6778
29.7685
29.9887
29.6718
29.8303
Monday 16 May 2016 (16/05/2016)
29.5621
29.7929
29.8117
29.5454
29.6786
Friday 13 May 2016 (13/05/2016)
29.6900
29.4164
29.7193
29.4164
29.5679
Thursday 12 May 2016 (12/05/2016)
29.5142
29.6841
29.8724
29.4608
29.6666
Wednesday 11 May 2016 (11/05/2016)
29.7399
29.5024
29.7673
29.4820
29.6247
Tuesday 10 May 2016 (10/05/2016)
29.4809
29.7829
29.8101
29.4868
29.6485
Monday 9 May 2016 (09/05/2016)
29.1400
29.4581
29.5262
29.1307
29.3285
Friday 6 May 2016 (06/05/2016)
29.2054
29.0219
29.2445
28.8855
29.0650
Thursday 5 May 2016 (05/05/2016)
29.1279
29.1721
29.2612
29.0888
29.1750
Wednesday 4 May 2016 (04/05/2016)
29.0262
29.0985
29.2351
28.9743
29.1047
Tuesday 3 May 2016 (03/05/2016)
28.9815
28.7693
28.9893
28.6802
28.8348
Monday 2 May 2016 (02/05/2016)
28.9301
29.0940
29.1936
28.8829
29.0383

April

Friday 29 April 2016 (29/04/2016)
29.4466
28.9440
29.4454
28.9552
29.2003
Thursday 28 April 2016 (28/04/2016)
30.3588
29.4912
30.3761
29.4265
29.9013
Wednesday 27 April 2016 (27/04/2016)
30.3217
30.2926
30.4104
30.2195
30.3150
Tuesday 26 April 2016 (26/04/2016)
30.2738
30.4304
30.5101
30.1715
30.3408
Monday 25 April 2016 (25/04/2016)
30.3580
30.3190
30.4813
30.1640
30.3227
Friday 22 April 2016 (22/04/2016)
29.8070
30.5248
30.6282
29.7699
30.1991
Thursday 21 April 2016 (21/04/2016)
29.9069
29.7690
30.0731
29.7553
29.9142
Wednesday 20 April 2016 (20/04/2016)
29.7326
29.7969
29.8604
29.5719
29.7162
Tuesday 19 April 2016 (19/04/2016)
29.6305
29.8375
29.9453
29.6171
29.7812
Monday 18 April 2016 (18/04/2016)
29.5162
29.8007
29.8682
29.3014
29.5848
Friday 15 April 2016 (15/04/2016)
29.7628
29.6467
29.8340
29.6528
29.7434
Thursday 14 April 2016 (14/04/2016)
29.7629
29.7305
29.7771
29.5633
29.6702
Wednesday 13 April 2016 (13/04/2016)
29.5709
29.6882
29.7307
29.5799
29.6553
Tuesday 12 April 2016 (12/04/2016)
29.3945
29.6114
29.7259
29.3693
29.5476
Monday 11 April 2016 (11/04/2016)
29.3617
29.5597
29.7130
29.2884
29.5007
Friday 8 April 2016 (08/04/2016)
29.4537
29.5189
29.8363
29.4325
29.6344
Thursday 7 April 2016 (07/04/2016)
29.9005
29.3656
29.9356
29.2881
29.6119
Wednesday 6 April 2016 (06/04/2016)
30.0365
29.8914
30.1306
29.7977
29.9642
Tuesday 5 April 2016 (05/04/2016)
30.2964
29.9536
30.3195
29.8602
30.0899
Monday 4 April 2016 (04/04/2016)
30.3893
30.3323
30.4897
30.2843
30.3870
Friday 1 April 2016 (01/04/2016)
30.6405
30.1988
30.6464
30.1988
30.4226

March

Thursday 31 March 2016 (31/03/2016)
30.6126
30.6128
30.6866
30.4934
30.5900
Wednesday 30 March 2016 (30/03/2016)
30.6791
30.5903
30.7748
30.5474
30.6611
Tuesday 29 March 2016 (29/03/2016)
30.8783
30.8875
30.9741
30.8339
30.9040
Monday 28 March 2016 (28/03/2016)
30.8067
31.1044
31.1128
30.7915
30.9522
Friday 25 March 2016 (25/03/2016)
30.7453
30.7406
30.8140
30.6790
30.7465
Thursday 24 March 2016 (24/03/2016)
30.5911
30.8059
30.8256
30.5719
30.6988
Wednesday 23 March 2016 (23/03/2016)
30.5965
30.4647
30.6501
30.4545
30.5523
Tuesday 22 March 2016 (22/03/2016)
30.4670
30.4853
30.5928
30.2601
30.4265
Monday 21 March 2016 (21/03/2016)
30.3473
30.3935
30.4065
30.2635
30.3350
Friday 18 March 2016 (18/03/2016)
30.3378
30.3579
30.4264
30.1718
30.2991
Thursday 17 March 2016 (17/03/2016)
30.6712
30.7057
30.7647
30.3930
30.5789
Wednesday 16 March 2016 (16/03/2016)
30.8057
30.9371
30.9462
30.7869
30.8666
Tuesday 15 March 2016 (15/03/2016)
30.9815
30.6094
31.0154
30.5128
30.7641
Monday 14 March 2016 (14/03/2016)
31.0242
30.8876
31.0526
30.8614
30.9570
Friday 11 March 2016 (11/03/2016)
30.8157
31.2036
31.2811
30.7158
30.9985
Thursday 10 March 2016 (10/03/2016)
30.8639
30.9664
31.1937
30.8031
30.9984
Wednesday 9 March 2016 (09/03/2016)
30.6623
30.8652
30.9089
30.5689
30.7389
Tuesday 8 March 2016 (08/03/2016)
30.8813
30.5813
30.9005
30.4958
30.6982
Monday 7 March 2016 (07/03/2016)
31.0342
31.0038
31.0802
30.7389
30.9096
Friday 4 March 2016 (04/03/2016)
30.9531
31.0608
31.1752
30.8358
31.0055
Thursday 3 March 2016 (03/03/2016)
30.8981
31.1013
31.1329
30.8836
31.0083
Wednesday 2 March 2016 (02/03/2016)
31.0344
31.1041
31.2599
30.9800
31.1200
Tuesday 1 March 2016 (01/03/2016)
30.6782
31.0442
31.1443
30.5608
30.8526

February

Monday 29 February 2016 (29/02/2016)
31.0262
30.7481
30.9884
30.6947
30.8416
Friday 26 February 2016 (26/02/2016)
30.7628
30.8977
30.9169
30.7323
30.8246
Thursday 25 February 2016 (25/02/2016)
30.5161
30.7834
30.8172
30.4567
30.6370
Wednesday 24 February 2016 (24/02/2016)
30.5129
30.4338
30.5475
30.1586
30.3531
Tuesday 23 February 2016 (23/02/2016)
30.7288
30.3956
30.7736
30.3604
30.5670
Monday 22 February 2016 (22/02/2016)
30.6085
30.6191
30.8178
30.5090
30.6634
Friday 19 February 2016 (19/02/2016)
30.8069
30.7795
30.8502
30.5606
30.7054
Thursday 18 February 2016 (18/02/2016)
31.0625
30.8870
31.2071
30.9005
31.0538
Wednesday 17 February 2016 (17/02/2016)
31.0664
31.0393
31.1969
30.7642
30.9806
Tuesday 16 February 2016 (16/02/2016)
31.1951
30.8793
31.2942
30.7500
31.0221
Monday 15 February 2016 (15/02/2016)
30.8045
31.0945
31.1013
30.8694
30.9854
Friday 12 February 2016 (12/02/2016)
30.6002
30.8314
30.9720
30.4116
30.6918
Thursday 11 February 2016 (11/02/2016)
30.8411
30.5416
30.9175
29.9979
30.4577
Wednesday 10 February 2016 (10/02/2016)
31.3557
30.9350
31.4988
30.9552
31.2270
Tuesday 9 February 2016 (09/02/2016)
31.5358
31.4186
31.5373
31.0605
31.2989
Monday 8 February 2016 (08/02/2016)
31.7602
31.4197
32.0180
31.2017
31.6099
Friday 5 February 2016 (05/02/2016)
31.8030
31.7603
31.8375
31.6905
31.7640
Thursday 4 February 2016 (04/02/2016)
32.1097
31.7963
32.1873
31.7413
31.9643
Wednesday 3 February 2016 (03/02/2016)
32.6618
32.3324
32.6452
32.3341
32.4897
Tuesday 2 February 2016 (02/02/2016)
32.9675
32.6345
32.9689
32.6186
32.7938
Monday 1 February 2016 (01/02/2016)
33.0332
33.2473
33.3286
32.9620
33.1453

January

Friday 29 January 2016 (29/01/2016)
32.3527
32.8618
33.0342
32.4062
32.7202
Thursday 28 January 2016 (28/01/2016)
32.2955
32.4680
32.5725
32.2530
32.4128
Wednesday 27 January 2016 (27/01/2016)
32.2489
32.1677
32.2698
32.1072
32.1885
Tuesday 26 January 2016 (26/01/2016)
32.2156
32.3855
32.4543
31.9371
32.1957
Monday 25 January 2016 (25/01/2016)
32.3323
32.1672
32.4467
32.1305
32.2886
Friday 22 January 2016 (22/01/2016)
32.0513
32.3440
32.5230
32.0016
32.2623
Thursday 21 January 2016 (21/01/2016)
31.8451
32.1672
32.1654
31.6195
31.8925
Wednesday 20 January 2016 (20/01/2016)
32.0198
31.9038
32.0713
31.5416
31.8065
Tuesday 19 January 2016 (19/01/2016)
31.9325
31.8689
32.2986
31.8421
32.0704
Monday 18 January 2016 (18/01/2016)
31.7484
31.8641
32.0548
31.7037
31.8793
Friday 15 January 2016 (15/01/2016)
32.1418
31.4875
32.2136
31.4223
31.8180
Thursday 14 January 2016 (14/01/2016)
32.0394
32.1602
32.2225
31.9194
32.0710
Wednesday 13 January 2016 (13/01/2016)
32.0536
31.9686
32.3047
31.9755
32.1401
Tuesday 12 January 2016 (12/01/2016)
32.0463
31.8243
32.1292
31.6844
31.9068
Monday 11 January 2016 (11/01/2016)
31.9406
32.0878
32.2848
31.7651
32.0250
Friday 8 January 2016 (08/01/2016)
32.0355
31.6996
32.2801
31.6918
31.9860
Thursday 7 January 2016 (07/01/2016)
32.2628
32.0588
32.3419
31.8349
32.0884
Wednesday 6 January 2016 (06/01/2016)
32.4207
32.2366
32.4614
32.2000
32.3307
Tuesday 5 January 2016 (05/01/2016)
32.5130
32.3987
32.5967
32.2878
32.4423
Monday 4 January 2016 (04/01/2016)
32.7512
32.4917
32.7897
32.3560
32.5729
Friday 1 January 2016 (01/01/2016)
32.8281
32.5344
32.8336
32.5465
32.6901