United Arab Emirates Dirham-Japanese Yen History: 2015

Go
Set Alert Set Alert

Daily AED/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 34.4984 on 10/08/2015

Lowest exchange rate of 2015: 31.6233 on 16/01/2015

Average exchange rate of 2015: 32.964

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.8281
32.5344
32.8336
32.5465
32.6901
Wednesday 30 December 2015 (30/12/2015)
32.7789
32.7910
32.8886
32.7571
32.8229
Tuesday 29 December 2015 (29/12/2015)
32.7854
32.7223
32.8315
32.6623
32.7469
Monday 28 December 2015 (28/12/2015)
32.4931
32.7222
32.8703
32.5127
32.6915
Friday 25 December 2015 (25/12/2015)
32.9146
32.7816
32.8851
32.7693
32.8272
Thursday 24 December 2015 (24/12/2015)
32.9146
32.7816
32.8851
32.7693
32.8272
Wednesday 23 December 2015 (23/12/2015)
32.9781
32.9808
33.0516
32.9430
32.9973
Tuesday 22 December 2015 (22/12/2015)
32.9987
32.8606
33.0171
32.7772
32.8972
Monday 21 December 2015 (21/12/2015)
32.9894
32.9467
33.0864
32.8859
32.9862
Friday 18 December 2015 (18/12/2015)
33.3656
32.9571
33.5848
32.9613
33.2731
Thursday 17 December 2015 (17/12/2015)
33.2966
33.2654
33.3482
33.2263
33.2873
Wednesday 16 December 2015 (16/12/2015)
33.1025
33.2169
33.2524
33.0857
33.1691
Tuesday 15 December 2015 (15/12/2015)
32.8867
32.9410
33.0551
32.8846
32.9699
Monday 14 December 2015 (14/12/2015)
33.0305
32.8724
33.0624
32.6760
32.8692
Friday 11 December 2015 (11/12/2015)
33.1016
32.9694
33.1831
32.9840
33.0836
Thursday 10 December 2015 (10/12/2015)
33.0517
33.0602
33.1794
32.9075
33.0435
Wednesday 9 December 2015 (09/12/2015)
33.4532
33.3103
33.5017
33.3238
33.4128
Tuesday 8 December 2015 (08/12/2015)
33.6009
33.4356
33.6075
33.3105
33.4590
Monday 7 December 2015 (07/12/2015)
33.5503
33.5277
33.5965
33.4826
33.5396
Friday 4 December 2015 (04/12/2015)
33.3821
33.4711
33.4914
33.3330
33.4122
Thursday 3 December 2015 (03/12/2015)
33.5595
33.7581
33.8105
33.5448
33.6777
Wednesday 2 December 2015 (02/12/2015)
33.4598
33.4540
33.5234
33.4083
33.4659
Tuesday 1 December 2015 (01/12/2015)
33.5012
33.4734
33.6113
33.4409
33.5261

November

Monday 30 November 2015 (30/11/2015)
33.4705
33.5489
33.6115
33.4192
33.5154
Friday 27 November 2015 (27/11/2015)
33.3954
33.3198
33.4169
33.2855
33.3512
Thursday 26 November 2015 (26/11/2015)
33.4174
33.3253
33.4233
33.2507
33.3370
Wednesday 25 November 2015 (25/11/2015)
33.3574
33.5093
33.5335
33.3148
33.4242
Tuesday 24 November 2015 (24/11/2015)
33.4524
33.2614
33.4892
33.1944
33.3418
Monday 23 November 2015 (23/11/2015)
33.4344
33.3590
33.5325
33.3423
33.4374
Friday 20 November 2015 (20/11/2015)
33.4550
33.2528
33.4971
33.2494
33.3733
Thursday 19 November 2015 (19/11/2015)
33.6675
33.5359
33.7066
33.5499
33.6283
Wednesday 18 November 2015 (18/11/2015)
33.6045
33.7073
33.7118
33.5311
33.6215
Tuesday 17 November 2015 (17/11/2015)
33.5448
33.6166
33.6590
33.4807
33.5699
Monday 16 November 2015 (16/11/2015)
33.3341
33.5276
33.5650
33.3172
33.4411
Friday 13 November 2015 (13/11/2015)
33.3693
33.4144
33.4308
33.3496
33.3902
Thursday 12 November 2015 (12/11/2015)
33.4367
33.4123
33.5410
33.3906
33.4658
Wednesday 11 November 2015 (11/11/2015)
33.5229
33.5658
33.6046
33.4962
33.5504
Tuesday 10 November 2015 (10/11/2015)
33.5357
33.5389
33.5980
33.4948
33.5464
Monday 9 November 2015 (09/11/2015)
33.5436
33.6034
33.6870
33.5071
33.5971
Friday 6 November 2015 (06/11/2015)
33.1499
33.3689
33.2641
33.2069
33.2355
Thursday 5 November 2015 (05/11/2015)
33.0849
33.0012
33.2079
32.9709
33.0894
Wednesday 4 November 2015 (04/11/2015)
32.9612
33.0660
33.0822
32.9724
33.0273
Tuesday 3 November 2015 (03/11/2015)
32.8793
32.9792
33.0060
32.8514
32.9287
Monday 2 November 2015 (02/11/2015)
32.7888
32.8573
32.9894
32.7569
32.8732

October

Friday 30 October 2015 (30/10/2015)
32.9685
32.9389
33.0639
32.7908
32.9274
Thursday 29 October 2015 (29/10/2015)
32.9588
33.0254
33.0505
32.8320
32.9413
Wednesday 28 October 2015 (28/10/2015)
32.7736
32.9003
32.9118
32.7401
32.8260
Tuesday 27 October 2015 (27/10/2015)
32.9767
32.7290
32.9693
32.6722
32.8208
Monday 26 October 2015 (26/10/2015)
33.0100
32.9872
33.0245
32.8977
32.9611
Friday 23 October 2015 (23/10/2015)
32.8557
32.9250
32.9454
32.8075
32.8765
Thursday 22 October 2015 (22/10/2015)
32.6533
32.8376
32.8303
32.6129
32.7216
Wednesday 21 October 2015 (21/10/2015)
32.6349
32.5962
32.7140
32.5742
32.6441
Tuesday 20 October 2015 (20/10/2015)
32.5357
32.5976
32.6625
32.5303
32.5964
Monday 19 October 2015 (19/10/2015)
32.4913
32.5405
32.5977
32.4382
32.5180
Friday 16 October 2015 (16/10/2015)
32.3977
32.4756
32.5177
32.3299
32.4238
Thursday 15 October 2015 (15/10/2015)
32.3522
32.3390
32.4272
32.1718
32.2995
Wednesday 14 October 2015 (14/10/2015)
32.6012
32.5642
32.6448
32.5579
32.6014
Tuesday 13 October 2015 (13/10/2015)
32.6862
32.4860
32.7148
32.3572
32.5360
Monday 12 October 2015 (12/10/2015)
32.7361
32.7137
32.7998
32.6915
32.7457
Friday 9 October 2015 (09/10/2015)
32.6607
32.6854
32.7945
32.6502
32.7224
Thursday 8 October 2015 (08/10/2015)
32.6785
32.7181
32.7576
32.5482
32.6529
Wednesday 7 October 2015 (07/10/2015)
32.7343
32.7712
32.8131
32.6388
32.7260
Tuesday 6 October 2015 (06/10/2015)
32.8092
32.8292
32.8735
32.7252
32.7994
Monday 5 October 2015 (05/10/2015)
32.6622
32.7292
32.8389
32.6297
32.7343
Friday 2 October 2015 (02/10/2015)
32.6530
32.6853
32.8034
32.5128
32.6581
Thursday 1 October 2015 (01/10/2015)
32.6538
32.6398
32.7447
32.6095
32.6771

September

Wednesday 30 September 2015 (30/09/2015)
32.5936
32.5914
32.8722
32.5055
32.6889
Tuesday 29 September 2015 (29/09/2015)
32.6549
32.5739
32.7561
32.4964
32.6263
Monday 28 September 2015 (28/09/2015)
32.8362
32.6366
32.8680
32.5854
32.7267
Friday 25 September 2015 (25/09/2015)
32.7364
32.7621
32.9891
32.7064
32.8478
Thursday 24 September 2015 (24/09/2015)
32.7296
32.6728
32.7704
32.4362
32.6033
Wednesday 23 September 2015 (23/09/2015)
32.7255
32.6485
32.7392
32.5778
32.6585
Tuesday 22 September 2015 (22/09/2015)
32.8293
32.4995
32.8328
32.4129
32.6229
Monday 21 September 2015 (21/09/2015)
32.6823
32.8205
32.8591
32.6608
32.7600
Friday 18 September 2015 (18/09/2015)
32.6844
32.5601
32.7338
32.5137
32.6238
Thursday 17 September 2015 (17/09/2015)
32.8225
32.8076
32.9900
32.8145
32.9023
Wednesday 16 September 2015 (16/09/2015)
32.7966
32.8513
32.9282
32.7102
32.8192
Tuesday 15 September 2015 (15/09/2015)
32.7454
32.7831
32.8526
32.6913
32.7720
Monday 14 September 2015 (14/09/2015)
33.5421
32.7590
33.3203
32.9582
33.1393
Friday 11 September 2015 (11/09/2015)
32.8531
32.8364
32.9470
32.8013
32.8742
Thursday 10 September 2015 (10/09/2015)
32.8260
32.8394
33.0200
32.6809
32.8505
Wednesday 9 September 2015 (09/09/2015)
32.6315
32.8185
32.9751
32.6931
32.8341
Tuesday 8 September 2015 (08/09/2015)
32.4725
32.6559
32.7460
32.4277
32.5869
Monday 7 September 2015 (07/09/2015)
32.9593
32.5092
32.9493
32.5693
32.7593
Friday 4 September 2015 (04/09/2015)
32.7040
32.3935
32.7313
32.3700
32.5507
Thursday 3 September 2015 (03/09/2015)
32.7730
32.7041
32.8616
32.6226
32.7421
Wednesday 2 September 2015 (02/09/2015)
32.5041
32.7682
32.7878
32.5264
32.6571
Tuesday 1 September 2015 (01/09/2015)
33.0230
32.4965
32.9553
32.4725
32.7139

August

Monday 31 August 2015 (31/08/2015)
33.4591
32.9982
33.1843
33.1631
33.1737
Friday 28 August 2015 (28/08/2015)
32.9515
33.1593
33.0867
32.8600
32.9734
Thursday 27 August 2015 (27/08/2015)
32.6383
32.9454
32.8547
32.7646
32.8097
Wednesday 26 August 2015 (26/08/2015)
32.3600
32.6279
32.6245
32.4119
32.5182
Tuesday 25 August 2015 (25/08/2015)
32.2555
32.3407
32.7813
32.2905
32.5359
Monday 24 August 2015 (24/08/2015)
33.9706
32.2731
33.0534
32.6274
32.8404
Friday 21 August 2015 (21/08/2015)
33.5837
33.2396
33.6082
33.2299
33.4191
Thursday 20 August 2015 (20/08/2015)
33.7132
33.6235
33.7860
33.6554
33.7207
Wednesday 19 August 2015 (19/08/2015)
33.8755
33.7279
33.8909
33.7716
33.8313
Tuesday 18 August 2015 (18/08/2015)
33.8818
33.8898
33.9730
33.8393
33.9062
Monday 17 August 2015 (17/08/2015)
34.1752
33.8423
34.0538
34.0178
34.0358
Friday 14 August 2015 (14/08/2015)
33.8857
33.8591
33.8809
33.8311
33.8560
Thursday 13 August 2015 (13/08/2015)
33.8303
33.8918
33.9536
33.8305
33.8921
Wednesday 12 August 2015 (12/08/2015)
34.0489
33.8111
34.0038
33.8503
33.9271
Tuesday 11 August 2015 (11/08/2015)
33.9396
34.0784
34.0640
33.9326
33.9983
Monday 10 August 2015 (10/08/2015)
34.5181
33.9913
34.4984
34.0198
34.2591
Friday 7 August 2015 (07/08/2015)
33.9780
33.8494
34.0044
33.8116
33.9080
Thursday 6 August 2015 (06/08/2015)
34.0232
33.9600
34.0564
33.8996
33.9780
Wednesday 5 August 2015 (05/08/2015)
33.8754
34.0049
34.0720
33.8498
33.9609
Tuesday 4 August 2015 (04/08/2015)
33.7858
33.8341
33.8270
33.7468
33.7869
Monday 3 August 2015 (03/08/2015)
34.3641
33.7772
34.2272
33.9256
34.0764

July

Friday 31 July 2015 (31/07/2015)
33.8110
33.7423
33.8022
33.7749
33.7886
Thursday 30 July 2015 (30/07/2015)
33.7757
33.8124
33.9315
33.7476
33.8396
Wednesday 29 July 2015 (29/07/2015)
33.6541
33.7362
33.8018
33.6135
33.7077
Tuesday 28 July 2015 (28/07/2015)
33.5609
33.6748
33.7333
33.5198
33.6266
Monday 27 July 2015 (27/07/2015)
34.2937
33.5553
34.1583
33.6241
33.8912
Friday 24 July 2015 (24/07/2015)
33.7439
33.7109
33.7862
33.7145
33.7504
Thursday 23 July 2015 (23/07/2015)
33.7444
33.7331
33.7667
33.6835
33.7251
Wednesday 22 July 2015 (22/07/2015)
33.7213
33.7693
33.8233
33.6705
33.7469
Tuesday 21 July 2015 (21/07/2015)
33.8430
33.7302
33.9132
33.7180
33.8156
Monday 20 July 2015 (20/07/2015)
34.2074
33.8502
34.1337
33.9419
34.0378
Friday 17 July 2015 (17/07/2015)
33.8164
33.7653
33.8555
33.6743
33.7649
Thursday 16 July 2015 (16/07/2015)
33.7096
33.8231
33.7775
33.7207
33.7491
Wednesday 15 July 2015 (15/07/2015)
33.6096
33.7344
33.7277
33.6208
33.6743
Tuesday 14 July 2015 (14/07/2015)
33.6166
33.6918
33.6988
33.5577
33.6283
Monday 13 July 2015 (13/07/2015)
33.6507
33.5822
33.6980
33.6226
33.6603
Friday 10 July 2015 (10/07/2015)
33.0322
33.4397
33.5031
33.0435
33.2733
Thursday 9 July 2015 (09/07/2015)
32.8793
33.0654
33.1531
32.8329
32.9930
Wednesday 8 July 2015 (08/07/2015)
33.3771
32.8848
33.3893
32.8275
33.1084
Tuesday 7 July 2015 (07/07/2015)
33.3789
33.3714
33.4392
33.2156
33.3274
Monday 6 July 2015 (06/07/2015)
33.4352
33.3837
33.4568
33.4239
33.4404
Friday 3 July 2015 (03/07/2015)
33.5114
33.4367
33.5636
33.3790
33.4713
Thursday 2 July 2015 (02/07/2015)
33.5649
33.5192
33.6611
33.5255
33.5933
Wednesday 1 July 2015 (01/07/2015)
33.3399
33.5471
33.4658
33.4322
33.4490

June

Tuesday 30 June 2015 (30/06/2015)
33.3810
33.3116
33.3881
33.2265
33.3073
Monday 29 June 2015 (29/06/2015)
32.9099
33.3798
33.1940
33.1221
33.1581
Friday 26 June 2015 (26/06/2015)
33.6620
33.7520
33.7652
33.5805
33.6729
Thursday 25 June 2015 (25/06/2015)
33.7130
33.6865
33.7064
33.5817
33.6441
Wednesday 24 June 2015 (24/06/2015)
33.7609
33.7368
33.8198
33.6954
33.7576
Tuesday 23 June 2015 (23/06/2015)
33.6022
33.7616
33.7023
33.6464
33.6744
Monday 22 June 2015 (22/06/2015)
34.2727
33.5988
34.1563
33.6326
33.8945
Friday 19 June 2015 (19/06/2015)
33.4804
33.4161
33.5262
33.4409
33.4836
Thursday 18 June 2015 (18/06/2015)
33.6171
33.4960
33.5377
33.4428
33.4903
Wednesday 17 June 2015 (17/06/2015)
33.5971
33.6832
33.7228
33.6034
33.6631
Tuesday 16 June 2015 (16/06/2015)
33.6156
33.6239
33.6487
33.5661
33.6074
Monday 15 June 2015 (15/06/2015)
34.2224
33.6564
34.1992
33.6751
33.9372
Friday 12 June 2015 (12/06/2015)
33.6172
33.5925
33.6520
33.6195
33.6358
Thursday 11 June 2015 (11/06/2015)
33.3938
33.6368
33.6550
33.5297
33.5924
Wednesday 10 June 2015 (10/06/2015)
33.8663
33.4316
33.6265
33.4666
33.5466
Tuesday 9 June 2015 (09/06/2015)
33.9185
33.9244
33.9395
33.7354
33.8375
Monday 8 June 2015 (08/06/2015)
34.3500
33.9438
34.2284
34.0877
34.1581
Friday 5 June 2015 (05/06/2015)
33.8702
34.2051
34.1168
34.0349
34.0759
Thursday 4 June 2015 (04/06/2015)
33.8707
33.8528
33.9084
33.7467
33.8276
Wednesday 3 June 2015 (03/06/2015)
33.8046
33.8696
33.8482
33.7918
33.8200
Tuesday 2 June 2015 (02/06/2015)
33.9683
33.7984
33.8916
33.8222
33.8569
Monday 1 June 2015 (01/06/2015)
34.3992
33.9772
34.1737
33.9686
34.0712

May

Friday 29 May 2015 (29/05/2015)
33.7559
33.8124
33.7728
33.6533
33.7131
Thursday 28 May 2015 (28/05/2015)
33.6767
33.7867
33.8033
33.7253
33.7643
Wednesday 27 May 2015 (27/05/2015)
33.5320
33.7140
33.6510
33.6129
33.6320
Tuesday 26 May 2015 (26/05/2015)
33.1127
33.5107
33.3894
33.2679
33.3287
Monday 25 May 2015 (25/05/2015)
33.0672
33.0996
33.1627
33.0634
33.1131
Friday 22 May 2015 (22/05/2015)
32.9534
33.0857
33.0370
32.9609
32.9990
Thursday 21 May 2015 (21/05/2015)
33.0399
32.9519
33.0310
32.9541
32.9926
Wednesday 20 May 2015 (20/05/2015)
32.8716
33.0361
33.0499
32.8886
32.9693
Tuesday 19 May 2015 (19/05/2015)
32.6777
32.8759
32.7024
32.6645
32.6835
Monday 18 May 2015 (18/05/2015)
33.2614
32.6714
33.1989
32.7350
32.9670
Friday 15 May 2015 (15/05/2015)
32.4526
32.4617
32.5654
32.4601
32.5128
Thursday 14 May 2015 (14/05/2015)
32.4621
32.4737
32.5275
32.4264
32.4770
Wednesday 13 May 2015 (13/05/2015)
32.6366
32.4836
32.6571
32.5180
32.5876
Tuesday 12 May 2015 (12/05/2015)
32.7174
32.6413
32.7371
32.6498
32.6935
Monday 11 May 2015 (11/05/2015)
33.1124
32.9234
33.0549
32.9692
33.0121
Friday 8 May 2015 (08/05/2015)
32.2468
32.6310
32.8173
32.3179
32.5676
Thursday 7 May 2015 (07/05/2015)
32.5357
32.6577
32.6913
32.4066
32.5490
Wednesday 6 May 2015 (06/05/2015)
32.6648
32.5398
32.6150
32.5832
32.5991
Tuesday 5 May 2015 (05/05/2015)
32.7138
32.6472
32.7965
32.6869
32.7417
Monday 4 May 2015 (04/05/2015)
33.2560
32.7730
33.1543
32.8981
33.0262
Friday 1 May 2015 (01/05/2015)
32.5036
32.5004
32.7214
32.4811
32.6013

April

Thursday 30 April 2015 (30/04/2015)
32.4291
32.5098
32.4870
32.3932
32.4401
Wednesday 29 April 2015 (29/04/2015)
32.3541
32.4291
32.4702
32.3326
32.4014
Tuesday 28 April 2015 (28/04/2015)
32.4288
32.4362
32.4535
32.3232
32.3884
Monday 27 April 2015 (27/04/2015)
33.0712
32.5166
33.0710
32.5494
32.8102
Friday 24 April 2015 (24/04/2015)
32.5538
32.4230
32.5171
32.5038
32.5105
Thursday 23 April 2015 (23/04/2015)
32.6472
32.5875
32.6650
32.5471
32.6061
Wednesday 22 April 2015 (22/04/2015)
32.5870
32.6679
32.6889
32.5619
32.6254
Tuesday 21 April 2015 (21/04/2015)
32.4360
32.5909
32.6447
32.4887
32.5667
Monday 20 April 2015 (20/04/2015)
32.8592
32.4749
32.7721
32.5832
32.6777
Friday 17 April 2015 (17/04/2015)
32.4044
32.3787
32.4676
32.3627
32.4152
Thursday 16 April 2015 (16/04/2015)
32.4358
32.3983
32.4603
32.4195
32.4399
Wednesday 15 April 2015 (15/04/2015)
32.5025
32.4867
32.5136
32.4637
32.4887
Tuesday 14 April 2015 (14/04/2015)
32.7207
32.5368
32.5652
32.4799
32.5226
Monday 13 April 2015 (13/04/2015)
33.3653
32.8278
33.2973
32.8788
33.0881
Friday 10 April 2015 (10/04/2015)
32.8380
32.7029
32.8668
32.6704
32.7686
Thursday 9 April 2015 (09/04/2015)
32.6963
32.7002
32.7904
32.6495
32.7200
Wednesday 8 April 2015 (08/04/2015)
32.7508
32.6589
32.7456
32.6701
32.7079
Tuesday 7 April 2015 (07/04/2015)
32.6744
32.6603
32.7698
32.6611
32.7155
Monday 6 April 2015 (06/04/2015)
33.4711
33.3936
33.4790
33.4426
33.4608
Friday 3 April 2015 (03/04/2015)
32.6084
32.5927
32.6589
32.4808
32.5699
Thursday 2 April 2015 (02/04/2015)
32.6084
32.5927
32.6589
32.4808
32.5699
Wednesday 1 April 2015 (01/04/2015)
32.7153
32.6293
32.7382
32.5423
32.6403

March

Tuesday 31 March 2015 (31/03/2015)
32.7242
32.6884
32.7497
32.6374
32.6936
Monday 30 March 2015 (30/03/2015)
33.1179
32.7434
32.9547
32.8138
32.8843
Friday 27 March 2015 (27/03/2015)
32.4463
32.4047
32.5565
32.4611
32.5088
Thursday 26 March 2015 (26/03/2015)
32.5481
32.4514
32.4988
32.3653
32.4321
Wednesday 25 March 2015 (25/03/2015)
32.6301
32.5271
32.6225
32.5908
32.6067
Tuesday 24 March 2015 (24/03/2015)
32.5866
32.5711
32.6241
32.5151
32.5696
Monday 23 March 2015 (23/03/2015)
33.5817
32.6553
33.3475
32.7786
33.0631
Friday 20 March 2015 (20/03/2015)
32.9097
32.7068
32.8709
32.8219
32.8464
Thursday 19 March 2015 (19/03/2015)
32.7080
32.8595
32.7783
32.7508
32.7646
Wednesday 18 March 2015 (18/03/2015)
33.0429
32.7263
32.9221
32.8419
32.8820
Tuesday 17 March 2015 (17/03/2015)
33.0562
33.0161
33.0859
32.9331
33.0095
Monday 16 March 2015 (16/03/2015)
33.3931
33.1142
33.3787
33.1675
33.2731
Friday 13 March 2015 (13/03/2015)
33.0326
33.0414
33.0388
32.9191
32.9790
Thursday 12 March 2015 (12/03/2015)
33.0536
32.9806
33.0564
32.9258
32.9911
Wednesday 11 March 2015 (11/03/2015)
32.9963
32.9869
33.0674
32.8962
32.9818
Tuesday 10 March 2015 (10/03/2015)
33.0082
32.9597
33.1258
32.9644
33.0451
Monday 9 March 2015 (09/03/2015)
33.1405
33.1015
33.1609
33.1172
33.1391
Friday 6 March 2015 (06/03/2015)
32.7094
32.8126
32.7727
32.7198
32.7463
Thursday 5 March 2015 (05/03/2015)
32.5815
32.7354
32.7697
32.6169
32.6933
Wednesday 4 March 2015 (04/03/2015)
32.5985
32.5129
32.6179
32.4917
32.5548
Tuesday 3 March 2015 (03/03/2015)
32.7121
32.5837
32.7311
32.5661
32.6486
Monday 2 March 2015 (02/03/2015)
33.0358
32.7711
32.9367
32.8318
32.8843

February

Friday 27 February 2015 (27/02/2015)
32.5057
32.5746
32.6600
32.4452
32.5526
Thursday 26 February 2015 (26/02/2015)
32.3724
32.4403
32.4515
32.3766
32.4141
Wednesday 25 February 2015 (25/02/2015)
32.4012
32.4574
32.4774
32.3572
32.4173
Tuesday 24 February 2015 (24/02/2015)
32.3615
32.4058
32.5479
32.3616
32.4548
Monday 23 February 2015 (23/02/2015)
33.1790
32.5281
33.0324
32.5969
32.8147
Friday 20 February 2015 (20/02/2015)
32.3845
32.4184
32.4347
32.1772
32.3060
Thursday 19 February 2015 (19/02/2015)
32.3395
32.3583
32.4510
32.3071
32.3791
Wednesday 18 February 2015 (18/02/2015)
32.4706
32.3570
32.5081
32.4070
32.4576
Tuesday 17 February 2015 (17/02/2015)
32.2726
32.4725
32.5140
32.2168
32.3654
Monday 16 February 2015 (16/02/2015)
32.7273
32.3085
32.5644
32.5230
32.5437
Friday 13 February 2015 (13/02/2015)
32.4247
32.3047
32.4260
32.3097
32.3679
Thursday 12 February 2015 (12/02/2015)
32.8033
32.4692
32.6379
32.3774
32.5077
Wednesday 11 February 2015 (11/02/2015)
32.5187
32.7728
32.8202
32.5084
32.6643
Tuesday 10 February 2015 (10/02/2015)
32.2986
32.5384
32.5553
32.2762
32.4158
Monday 9 February 2015 (09/02/2015)
32.5513
32.2939
32.4984
32.3734
32.4359
Friday 6 February 2015 (06/02/2015)
31.9911
32.4128
32.2902
32.0549
32.1726
Thursday 5 February 2015 (05/02/2015)
31.9212
32.0575
32.1071
31.9023
32.0047
Wednesday 4 February 2015 (04/02/2015)
32.0289
31.9108
32.0869
31.9540
32.0205
Tuesday 3 February 2015 (03/02/2015)
32.0156
32.0589
32.0767
31.8138
31.9453
Monday 2 February 2015 (02/02/2015)
32.3623
32.0467
32.2791
32.2092
32.2442

January

Friday 30 January 2015 (30/01/2015)
32.2060
32.0335
32.2391
31.8877
32.0634
Thursday 29 January 2015 (29/01/2015)
32.0012
32.1675
32.1791
32.0795
32.1293
Wednesday 28 January 2015 (28/01/2015)
32.0977
31.9462
32.1436
31.9059
32.0248
Tuesday 27 January 2015 (27/01/2015)
32.2674
32.1179
32.1724
32.1294
32.1509
Monday 26 January 2015 (26/01/2015)
32.5627
32.3150
32.4576
32.3725
32.4151
Friday 23 January 2015 (23/01/2015)
32.2764
32.1230
32.3796
32.0534
32.2165
Thursday 22 January 2015 (22/01/2015)
32.1291
32.2053
32.1707
32.0913
32.1310
Wednesday 21 January 2015 (21/01/2015)
32.3357
32.1670
32.3386
31.8961
32.1174
Tuesday 20 January 2015 (20/01/2015)
32.0127
32.3443
32.4084
32.0451
32.2268
Monday 19 January 2015 (19/01/2015)
32.3928
31.9836
32.2954
32.1117
32.2036
Friday 16 January 2015 (16/01/2015)
31.6147
31.9948
31.9782
31.6233
31.8008
Thursday 15 January 2015 (15/01/2015)
31.9469
31.6310
32.0990
31.6391
31.8691
Wednesday 14 January 2015 (14/01/2015)
32.1109
31.9878
32.0188
31.7734
31.8961
Tuesday 13 January 2015 (13/01/2015)
32.2275
32.1125
32.3257
32.0240
32.1749
Monday 12 January 2015 (12/01/2015)
32.9000
32.5162
32.8058
32.6989
32.7524
Friday 9 January 2015 (09/01/2015)
32.5910
32.3418
32.5664
32.4047
32.4856
Thursday 8 January 2015 (08/01/2015)
32.4793
32.5894
32.6095
32.5095
32.5595
Wednesday 7 January 2015 (07/01/2015)
32.2624
32.4873
32.4911
32.3140
32.4026
Tuesday 6 January 2015 (06/01/2015)
32.5652
32.1794
32.5601
32.1605
32.3603
Monday 5 January 2015 (05/01/2015)
33.0817
32.5996
32.9597
32.5814
32.7706
Friday 2 January 2015 (02/01/2015)
32.5875
32.6748
32.7290
32.6189
32.6740
Thursday 1 January 2015 (01/01/2015)
32.5104
32.5599
32.6819
32.4948
32.5884