United Arab Emirates Dirham-Japanese Yen History: 2015

Go
Set Alert Set Alert

Daily AED/JPY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 34.4984, reached on 10/08/2015

The lowest level of 2015 was 31.6233 reached 16/01/2015

The average level of 2015 was 32.964

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/JPY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.8281
32.5344
32.8336
32.5465
32.6901
Wednesday 30 December 2015 (30/12/2015)
32.7789
32.7910
32.8886
32.7571
32.8229
Tuesday 29 December 2015 (29/12/2015)
32.7854
32.7223
32.8315
32.6623
32.7469
Monday 28 December 2015 (28/12/2015)
32.4931
32.7222
32.8703
32.5127
32.6915
Friday 25 December 2015 (25/12/2015)
32.9146
32.7816
32.8851
32.7693
32.8272
Thursday 24 December 2015 (24/12/2015)
32.9146
32.7816
32.8851
32.7693
32.8272
Wednesday 23 December 2015 (23/12/2015)
32.9781
32.9808
33.0516
32.9430
32.9973
Tuesday 22 December 2015 (22/12/2015)
32.9987
32.8606
33.0171
32.7772
32.8972
Monday 21 December 2015 (21/12/2015)
32.9894
32.9467
33.0864
32.8859
32.9862
Friday 18 December 2015 (18/12/2015)
33.3656
32.9571
33.5848
32.9613
33.2731
Thursday 17 December 2015 (17/12/2015)
33.2966
33.2654
33.3482
33.2263
33.2873
Wednesday 16 December 2015 (16/12/2015)
33.1025
33.2169
33.2524
33.0857
33.1691
Tuesday 15 December 2015 (15/12/2015)
32.8867
32.9410
33.0551
32.8846
32.9699
Monday 14 December 2015 (14/12/2015)
33.0305
32.8724
33.0624
32.6760
32.8692
Friday 11 December 2015 (11/12/2015)
33.1016
32.9694
33.1831
32.9840
33.0836
Thursday 10 December 2015 (10/12/2015)
33.0517
33.0602
33.1794
32.9075
33.0435
Wednesday 9 December 2015 (09/12/2015)
33.4532
33.3103
33.5017
33.3238
33.4128
Tuesday 8 December 2015 (08/12/2015)
33.6009
33.4356
33.6075
33.3105
33.4590
Monday 7 December 2015 (07/12/2015)
33.5503
33.5277
33.5965
33.4826
33.5396
Friday 4 December 2015 (04/12/2015)
33.3821
33.4711
33.4914
33.3330
33.4122
Thursday 3 December 2015 (03/12/2015)
33.5595
33.7581
33.8105
33.5448
33.6777
Wednesday 2 December 2015 (02/12/2015)
33.4598
33.4540
33.5234
33.4083
33.4659
Tuesday 1 December 2015 (01/12/2015)
33.5012
33.4734
33.6113
33.4409
33.5261

November

Monday 30 November 2015 (30/11/2015)
33.4705
33.5489
33.6115
33.4192
33.5154
Friday 27 November 2015 (27/11/2015)
33.3954
33.3198
33.4169
33.2855
33.3512
Thursday 26 November 2015 (26/11/2015)
33.4174
33.3253
33.4233
33.2507
33.3370
Wednesday 25 November 2015 (25/11/2015)
33.3574
33.5093
33.5335
33.3148
33.4242
Tuesday 24 November 2015 (24/11/2015)
33.4524
33.2614
33.4892
33.1944
33.3418
Monday 23 November 2015 (23/11/2015)
33.4344
33.3590
33.5325
33.3423
33.4374
Friday 20 November 2015 (20/11/2015)
33.4550
33.2528
33.4971
33.2494
33.3733
Thursday 19 November 2015 (19/11/2015)
33.6675
33.5359
33.7066
33.5499
33.6283
Wednesday 18 November 2015 (18/11/2015)
33.6045
33.7073
33.7118
33.5311
33.6215
Tuesday 17 November 2015 (17/11/2015)
33.5448
33.6166
33.6590
33.4807
33.5699
Monday 16 November 2015 (16/11/2015)
33.3341
33.5276
33.5650
33.3172
33.4411
Friday 13 November 2015 (13/11/2015)
33.3693
33.4144
33.4308
33.3496
33.3902
Thursday 12 November 2015 (12/11/2015)
33.4367
33.4123
33.5410
33.3906
33.4658
Wednesday 11 November 2015 (11/11/2015)
33.5229
33.5658
33.6046
33.4962
33.5504
Tuesday 10 November 2015 (10/11/2015)
33.5357
33.5389
33.5980
33.4948
33.5464
Monday 9 November 2015 (09/11/2015)
33.5436
33.6034
33.6870
33.5071
33.5971
Friday 6 November 2015 (06/11/2015)
33.1499
33.3689
33.2641
33.2069
33.2355
Thursday 5 November 2015 (05/11/2015)
33.0849
33.0012
33.2079
32.9709
33.0894
Wednesday 4 November 2015 (04/11/2015)
32.9612
33.0660
33.0822
32.9724
33.0273
Tuesday 3 November 2015 (03/11/2015)
32.8793
32.9792
33.0060
32.8514
32.9287
Monday 2 November 2015 (02/11/2015)
32.7888
32.8573
32.9894
32.7569
32.8732

October

Friday 30 October 2015 (30/10/2015)
32.9685
32.9389
33.0639
32.7908
32.9274
Thursday 29 October 2015 (29/10/2015)
32.9588
33.0254
33.0505
32.8320
32.9413
Wednesday 28 October 2015 (28/10/2015)
32.7736
32.9003
32.9118
32.7401
32.8260
Tuesday 27 October 2015 (27/10/2015)
32.9767
32.7290
32.9693
32.6722
32.8208
Monday 26 October 2015 (26/10/2015)
33.0100
32.9872
33.0245
32.8977
32.9611
Friday 23 October 2015 (23/10/2015)
32.8557
32.9250
32.9454
32.8075
32.8765
Thursday 22 October 2015 (22/10/2015)
32.6533
32.8376
32.8303
32.6129
32.7216
Wednesday 21 October 2015 (21/10/2015)
32.6349
32.5962
32.7140
32.5742
32.6441
Tuesday 20 October 2015 (20/10/2015)
32.5357
32.5976
32.6625
32.5303
32.5964
Monday 19 October 2015 (19/10/2015)
32.4913
32.5405
32.5977
32.4382
32.5180
Friday 16 October 2015 (16/10/2015)
32.3977
32.4756
32.5177
32.3299
32.4238
Thursday 15 October 2015 (15/10/2015)
32.3522
32.3390
32.4272
32.1718
32.2995
Wednesday 14 October 2015 (14/10/2015)
32.6012
32.5642
32.6448
32.5579
32.6014
Tuesday 13 October 2015 (13/10/2015)
32.6862
32.4860
32.7148
32.3572
32.5360
Monday 12 October 2015 (12/10/2015)
32.7361
32.7137
32.7998
32.6915
32.7457
Friday 9 October 2015 (09/10/2015)
32.6607
32.6854
32.7945
32.6502
32.7224
Thursday 8 October 2015 (08/10/2015)
32.6785
32.7181
32.7576
32.5482
32.6529
Wednesday 7 October 2015 (07/10/2015)
32.7343
32.7712
32.8131
32.6388
32.7260
Tuesday 6 October 2015 (06/10/2015)
32.8092
32.8292
32.8735
32.7252
32.7994
Monday 5 October 2015 (05/10/2015)
32.6622
32.7292
32.8389
32.6297
32.7343
Friday 2 October 2015 (02/10/2015)
32.6530
32.6853
32.8034
32.5128
32.6581
Thursday 1 October 2015 (01/10/2015)
32.6538
32.6398
32.7447
32.6095
32.6771

September

Wednesday 30 September 2015 (30/09/2015)
32.5936
32.5914
32.8722
32.5055
32.6889
Tuesday 29 September 2015 (29/09/2015)
32.6549
32.5739
32.7561
32.4964
32.6263
Monday 28 September 2015 (28/09/2015)
32.8362
32.6366
32.8680
32.5854
32.7267
Friday 25 September 2015 (25/09/2015)
32.7364
32.7621
32.9891
32.7064
32.8478
Thursday 24 September 2015 (24/09/2015)
32.7296
32.6728
32.7704
32.4362
32.6033
Wednesday 23 September 2015 (23/09/2015)
32.7255
32.6485
32.7392
32.5778
32.6585
Tuesday 22 September 2015 (22/09/2015)
32.8293
32.4995
32.8328
32.4129
32.6229
Monday 21 September 2015 (21/09/2015)
32.6823
32.8205
32.8591
32.6608
32.7600
Friday 18 September 2015 (18/09/2015)
32.6844
32.5601
32.7338
32.5137
32.6238
Thursday 17 September 2015 (17/09/2015)
32.8225
32.8076
32.9900
32.8145
32.9023
Wednesday 16 September 2015 (16/09/2015)
32.7966
32.8513
32.9282
32.7102
32.8192
Tuesday 15 September 2015 (15/09/2015)
32.7454
32.7831
32.8526
32.6913
32.7720
Monday 14 September 2015 (14/09/2015)
33.5421
32.7590
33.3203
32.9582
33.1393
Friday 11 September 2015 (11/09/2015)
32.8531
32.8364
32.9470
32.8013
32.8742
Thursday 10 September 2015 (10/09/2015)
32.8260
32.8394
33.0200
32.6809
32.8505
Wednesday 9 September 2015 (09/09/2015)
32.6315
32.8185
32.9751
32.6931
32.8341
Tuesday 8 September 2015 (08/09/2015)
32.4725
32.6559
32.7460
32.4277
32.5869
Monday 7 September 2015 (07/09/2015)
32.9593
32.5092
32.9493
32.5693
32.7593
Friday 4 September 2015 (04/09/2015)
32.7040
32.3935
32.7313
32.3700
32.5507
Thursday 3 September 2015 (03/09/2015)
32.7730
32.7041
32.8616
32.6226
32.7421
Wednesday 2 September 2015 (02/09/2015)
32.5041
32.7682
32.7878
32.5264
32.6571
Tuesday 1 September 2015 (01/09/2015)
33.0230
32.4965
32.9553
32.4725
32.7139

August

Monday 31 August 2015 (31/08/2015)
33.4591
32.9982
33.1843
33.1631
33.1737
Friday 28 August 2015 (28/08/2015)
32.9515
33.1593
33.0867
32.8600
32.9734
Thursday 27 August 2015 (27/08/2015)
32.6383
32.9454
32.8547
32.7646
32.8097
Wednesday 26 August 2015 (26/08/2015)
32.3600
32.6279
32.6245
32.4119
32.5182
Tuesday 25 August 2015 (25/08/2015)
32.2555
32.3407
32.7813
32.2905
32.5359
Monday 24 August 2015 (24/08/2015)
33.9706
32.2731
33.0534
32.6274
32.8404
Friday 21 August 2015 (21/08/2015)
33.5837
33.2396
33.6082
33.2299
33.4191
Thursday 20 August 2015 (20/08/2015)
33.7132
33.6235
33.7860
33.6554
33.7207
Wednesday 19 August 2015 (19/08/2015)
33.8755
33.7279
33.8909
33.7716
33.8313
Tuesday 18 August 2015 (18/08/2015)
33.8818
33.8898
33.9730
33.8393
33.9062
Monday 17 August 2015 (17/08/2015)
34.1752
33.8423
34.0538
34.0178
34.0358
Friday 14 August 2015 (14/08/2015)
33.8857
33.8591
33.8809
33.8311
33.8560
Thursday 13 August 2015 (13/08/2015)
33.8303
33.8918
33.9536
33.8305
33.8921
Wednesday 12 August 2015 (12/08/2015)
34.0489
33.8111
34.0038
33.8503
33.9271
Tuesday 11 August 2015 (11/08/2015)
33.9396
34.0784
34.0640
33.9326
33.9983
Monday 10 August 2015 (10/08/2015)
34.5181
33.9913
34.4984
34.0198
34.2591
Friday 7 August 2015 (07/08/2015)
33.9780
33.8494
34.0044
33.8116
33.9080
Thursday 6 August 2015 (06/08/2015)
34.0232
33.9600
34.0564
33.8996
33.9780
Wednesday 5 August 2015 (05/08/2015)
33.8754
34.0049
34.0720
33.8498
33.9609
Tuesday 4 August 2015 (04/08/2015)
33.7858
33.8341
33.8270
33.7468
33.7869
Monday 3 August 2015 (03/08/2015)
34.3641
33.7772
34.2272
33.9256
34.0764

July

Friday 31 July 2015 (31/07/2015)
33.8110
33.7423
33.8022
33.7749
33.7886
Thursday 30 July 2015 (30/07/2015)
33.7757
33.8124
33.9315
33.7476
33.8396
Wednesday 29 July 2015 (29/07/2015)
33.6541
33.7362
33.8018
33.6135
33.7077
Tuesday 28 July 2015 (28/07/2015)
33.5609
33.6748
33.7333
33.5198
33.6266
Monday 27 July 2015 (27/07/2015)
34.2937
33.5553
34.1583
33.6241
33.8912
Friday 24 July 2015 (24/07/2015)
33.7439
33.7109
33.7862
33.7145
33.7504
Thursday 23 July 2015 (23/07/2015)
33.7444
33.7331
33.7667
33.6835
33.7251
Wednesday 22 July 2015 (22/07/2015)
33.7213
33.7693
33.8233
33.6705
33.7469
Tuesday 21 July 2015 (21/07/2015)
33.8430
33.7302
33.9132
33.7180
33.8156
Monday 20 July 2015 (20/07/2015)
34.2074
33.8502
34.1337
33.9419
34.0378
Friday 17 July 2015 (17/07/2015)
33.8164
33.7653
33.8555
33.6743
33.7649
Thursday 16 July 2015 (16/07/2015)
33.7096
33.8231
33.7775
33.7207
33.7491
Wednesday 15 July 2015 (15/07/2015)
33.6096
33.7344
33.7277
33.6208
33.6743
Tuesday 14 July 2015 (14/07/2015)
33.6166
33.6918
33.6988
33.5577
33.6283
Monday 13 July 2015 (13/07/2015)
33.6507
33.5822
33.6980
33.6226
33.6603
Friday 10 July 2015 (10/07/2015)
33.0322
33.4397
33.5031
33.0435
33.2733
Thursday 9 July 2015 (09/07/2015)
32.8793
33.0654
33.1531
32.8329
32.9930
Wednesday 8 July 2015 (08/07/2015)
33.3771
32.8848
33.3893
32.8275
33.1084
Tuesday 7 July 2015 (07/07/2015)
33.3789
33.3714
33.4392
33.2156
33.3274
Monday 6 July 2015 (06/07/2015)
33.4352
33.3837
33.4568
33.4239
33.4404
Friday 3 July 2015 (03/07/2015)
33.5114
33.4367
33.5636
33.3790
33.4713
Thursday 2 July 2015 (02/07/2015)
33.5649
33.5192
33.6611
33.5255
33.5933
Wednesday 1 July 2015 (01/07/2015)
33.3399
33.5471
33.4658
33.4322
33.4490

June

Tuesday 30 June 2015 (30/06/2015)
33.3810
33.3116
33.3881
33.2265
33.3073
Monday 29 June 2015 (29/06/2015)
32.9099
33.3798
33.1940
33.1221
33.1581
Friday 26 June 2015 (26/06/2015)
33.6620
33.7520
33.7652
33.5805
33.6729
Thursday 25 June 2015 (25/06/2015)
33.7130
33.6865
33.7064
33.5817
33.6441
Wednesday 24 June 2015 (24/06/2015)
33.7609
33.7368
33.8198
33.6954
33.7576
Tuesday 23 June 2015 (23/06/2015)
33.6022
33.7616
33.7023
33.6464
33.6744
Monday 22 June 2015 (22/06/2015)
34.2727
33.5988
34.1563
33.6326
33.8945
Friday 19 June 2015 (19/06/2015)
33.4804
33.4161
33.5262
33.4409
33.4836
Thursday 18 June 2015 (18/06/2015)
33.6171
33.4960
33.5377
33.4428
33.4903
Wednesday 17 June 2015 (17/06/2015)
33.5971
33.6832
33.7228
33.6034
33.6631
Tuesday 16 June 2015 (16/06/2015)
33.6156
33.6239
33.6487
33.5661
33.6074
Monday 15 June 2015 (15/06/2015)
34.2224
33.6564
34.1992
33.6751
33.9372
Friday 12 June 2015 (12/06/2015)
33.6172
33.5925
33.6520
33.6195
33.6358
Thursday 11 June 2015 (11/06/2015)
33.3938
33.6368
33.6550
33.5297
33.5924
Wednesday 10 June 2015 (10/06/2015)
33.8663
33.4316
33.6265
33.4666
33.5466
Tuesday 9 June 2015 (09/06/2015)
33.9185
33.9244
33.9395
33.7354
33.8375
Monday 8 June 2015 (08/06/2015)
34.3500
33.9438
34.2284
34.0877
34.1581
Friday 5 June 2015 (05/06/2015)
33.8702
34.2051
34.1168
34.0349
34.0759
Thursday 4 June 2015 (04/06/2015)
33.8707
33.8528
33.9084
33.7467
33.8276
Wednesday 3 June 2015 (03/06/2015)
33.8046
33.8696
33.8482
33.7918
33.8200
Tuesday 2 June 2015 (02/06/2015)
33.9683
33.7984
33.8916
33.8222
33.8569
Monday 1 June 2015 (01/06/2015)
34.3992
33.9772
34.1737
33.9686
34.0712

May

Friday 29 May 2015 (29/05/2015)
33.7559
33.8124
33.7728
33.6533
33.7131
Thursday 28 May 2015 (28/05/2015)
33.6767
33.7867
33.8033
33.7253
33.7643
Wednesday 27 May 2015 (27/05/2015)
33.5320
33.7140
33.6510
33.6129
33.6320
Tuesday 26 May 2015 (26/05/2015)
33.1127
33.5107
33.3894
33.2679
33.3287
Monday 25 May 2015 (25/05/2015)
33.0672
33.0996
33.1627
33.0634
33.1131
Friday 22 May 2015 (22/05/2015)
32.9534
33.0857
33.0370
32.9609
32.9990
Thursday 21 May 2015 (21/05/2015)
33.0399
32.9519
33.0310
32.9541
32.9926
Wednesday 20 May 2015 (20/05/2015)
32.8716
33.0361
33.0499
32.8886
32.9693
Tuesday 19 May 2015 (19/05/2015)
32.6777
32.8759
32.7024
32.6645
32.6835
Monday 18 May 2015 (18/05/2015)
33.2614
32.6714
33.1989
32.7350
32.9670
Friday 15 May 2015 (15/05/2015)
32.4526
32.4617
32.5654
32.4601
32.5128
Thursday 14 May 2015 (14/05/2015)
32.4621
32.4737
32.5275
32.4264
32.4770
Wednesday 13 May 2015 (13/05/2015)
32.6366
32.4836
32.6571
32.5180
32.5876
Tuesday 12 May 2015 (12/05/2015)
32.7174
32.6413
32.7371
32.6498
32.6935
Monday 11 May 2015 (11/05/2015)
33.1124
32.9234
33.0549
32.9692
33.0121
Friday 8 May 2015 (08/05/2015)
32.2468
32.6310
32.8173
32.3179
32.5676
Thursday 7 May 2015 (07/05/2015)
32.5357
32.6577
32.6913
32.4066
32.5490
Wednesday 6 May 2015 (06/05/2015)
32.6648
32.5398
32.6150
32.5832
32.5991
Tuesday 5 May 2015 (05/05/2015)
32.7138
32.6472
32.7965
32.6869
32.7417
Monday 4 May 2015 (04/05/2015)
33.2560
32.7730
33.1543
32.8981
33.0262
Friday 1 May 2015 (01/05/2015)
32.5036
32.5004
32.7214
32.4811
32.6013

April

Thursday 30 April 2015 (30/04/2015)
32.4291
32.5098
32.4870
32.3932
32.4401
Wednesday 29 April 2015 (29/04/2015)
32.3541
32.4291
32.4702
32.3326
32.4014
Tuesday 28 April 2015 (28/04/2015)
32.4288
32.4362
32.4535
32.3232
32.3884
Monday 27 April 2015 (27/04/2015)
33.0712
32.5166
33.0710
32.5494
32.8102
Friday 24 April 2015 (24/04/2015)
32.5538
32.4230
32.5171
32.5038
32.5105
Thursday 23 April 2015 (23/04/2015)
32.6472
32.5875
32.6650
32.5471
32.6061
Wednesday 22 April 2015 (22/04/2015)
32.5870
32.6679
32.6889
32.5619
32.6254
Tuesday 21 April 2015 (21/04/2015)
32.4360
32.5909
32.6447
32.4887
32.5667
Monday 20 April 2015 (20/04/2015)
32.8592
32.4749
32.7721
32.5832
32.6777
Friday 17 April 2015 (17/04/2015)
32.4044
32.3787
32.4676
32.3627
32.4152
Thursday 16 April 2015 (16/04/2015)
32.4358
32.3983
32.4603
32.4195
32.4399
Wednesday 15 April 2015 (15/04/2015)
32.5025
32.4867
32.5136
32.4637
32.4887
Tuesday 14 April 2015 (14/04/2015)
32.7207
32.5368
32.5652
32.4799
32.5226
Monday 13 April 2015 (13/04/2015)
33.3653
32.8278
33.2973
32.8788
33.0881
Friday 10 April 2015 (10/04/2015)
32.8380
32.7029
32.8668
32.6704
32.7686
Thursday 9 April 2015 (09/04/2015)
32.6963
32.7002
32.7904
32.6495
32.7200
Wednesday 8 April 2015 (08/04/2015)
32.7508
32.6589
32.7456
32.6701
32.7079
Tuesday 7 April 2015 (07/04/2015)
32.6744
32.6603
32.7698
32.6611
32.7155
Monday 6 April 2015 (06/04/2015)
33.4711
33.3936
33.4790
33.4426
33.4608
Friday 3 April 2015 (03/04/2015)
32.6084
32.5927
32.6589
32.4808
32.5699
Thursday 2 April 2015 (02/04/2015)
32.6084
32.5927
32.6589
32.4808
32.5699
Wednesday 1 April 2015 (01/04/2015)
32.7153
32.6293
32.7382
32.5423
32.6403

March

Tuesday 31 March 2015 (31/03/2015)
32.7242
32.6884
32.7497
32.6374
32.6936
Monday 30 March 2015 (30/03/2015)
33.1179
32.7434
32.9547
32.8138
32.8843
Friday 27 March 2015 (27/03/2015)
32.4463
32.4047
32.5565
32.4611
32.5088
Thursday 26 March 2015 (26/03/2015)
32.5481
32.4514
32.4988
32.3653
32.4321
Wednesday 25 March 2015 (25/03/2015)
32.6301
32.5271
32.6225
32.5908
32.6067
Tuesday 24 March 2015 (24/03/2015)
32.5866
32.5711
32.6241
32.5151
32.5696
Monday 23 March 2015 (23/03/2015)
33.5817
32.6553
33.3475
32.7786
33.0631
Friday 20 March 2015 (20/03/2015)
32.9097
32.7068
32.8709
32.8219
32.8464
Thursday 19 March 2015 (19/03/2015)
32.7080
32.8595
32.7783
32.7508
32.7646
Wednesday 18 March 2015 (18/03/2015)
33.0429
32.7263
32.9221
32.8419
32.8820
Tuesday 17 March 2015 (17/03/2015)
33.0562
33.0161
33.0859
32.9331
33.0095
Monday 16 March 2015 (16/03/2015)
33.3931
33.1142
33.3787
33.1675
33.2731
Friday 13 March 2015 (13/03/2015)
33.0326
33.0414
33.0388
32.9191
32.9790
Thursday 12 March 2015 (12/03/2015)
33.0536
32.9806
33.0564
32.9258
32.9911
Wednesday 11 March 2015 (11/03/2015)
32.9963
32.9869
33.0674
32.8962
32.9818
Tuesday 10 March 2015 (10/03/2015)
33.0082
32.9597
33.1258
32.9644
33.0451
Monday 9 March 2015 (09/03/2015)
33.1405
33.1015
33.1609
33.1172
33.1391
Friday 6 March 2015 (06/03/2015)
32.7094
32.8126
32.7727
32.7198
32.7463
Thursday 5 March 2015 (05/03/2015)
32.5815
32.7354
32.7697
32.6169
32.6933
Wednesday 4 March 2015 (04/03/2015)
32.5985
32.5129
32.6179
32.4917
32.5548
Tuesday 3 March 2015 (03/03/2015)
32.7121
32.5837
32.7311
32.5661
32.6486
Monday 2 March 2015 (02/03/2015)
33.0358
32.7711
32.9367
32.8318
32.8843

February

Friday 27 February 2015 (27/02/2015)
32.5057
32.5746
32.6600
32.4452
32.5526
Thursday 26 February 2015 (26/02/2015)
32.3724
32.4403
32.4515
32.3766
32.4141
Wednesday 25 February 2015 (25/02/2015)
32.4012
32.4574
32.4774
32.3572
32.4173
Tuesday 24 February 2015 (24/02/2015)
32.3615
32.4058
32.5479
32.3616
32.4548
Monday 23 February 2015 (23/02/2015)
33.1790
32.5281
33.0324
32.5969
32.8147
Friday 20 February 2015 (20/02/2015)
32.3845
32.4184
32.4347
32.1772
32.3060
Thursday 19 February 2015 (19/02/2015)
32.3395
32.3583
32.4510
32.3071
32.3791
Wednesday 18 February 2015 (18/02/2015)
32.4706
32.3570
32.5081
32.4070
32.4576
Tuesday 17 February 2015 (17/02/2015)
32.2726
32.4725
32.5140
32.2168
32.3654
Monday 16 February 2015 (16/02/2015)
32.7273
32.3085
32.5644
32.5230
32.5437
Friday 13 February 2015 (13/02/2015)
32.4247
32.3047
32.4260
32.3097
32.3679
Thursday 12 February 2015 (12/02/2015)
32.8033
32.4692
32.6379
32.3774
32.5077
Wednesday 11 February 2015 (11/02/2015)
32.5187
32.7728
32.8202
32.5084
32.6643
Tuesday 10 February 2015 (10/02/2015)
32.2986
32.5384
32.5553
32.2762
32.4158
Monday 9 February 2015 (09/02/2015)
32.5513
32.2939
32.4984
32.3734
32.4359
Friday 6 February 2015 (06/02/2015)
31.9911
32.4128
32.2902
32.0549
32.1726
Thursday 5 February 2015 (05/02/2015)
31.9212
32.0575
32.1071
31.9023
32.0047
Wednesday 4 February 2015 (04/02/2015)
32.0289
31.9108
32.0869
31.9540
32.0205
Tuesday 3 February 2015 (03/02/2015)
32.0156
32.0589
32.0767
31.8138
31.9453
Monday 2 February 2015 (02/02/2015)
32.3623
32.0467
32.2791
32.2092
32.2442

January

Friday 30 January 2015 (30/01/2015)
32.2060
32.0335
32.2391
31.8877
32.0634
Thursday 29 January 2015 (29/01/2015)
32.0012
32.1675
32.1791
32.0795
32.1293
Wednesday 28 January 2015 (28/01/2015)
32.0977
31.9462
32.1436
31.9059
32.0248
Tuesday 27 January 2015 (27/01/2015)
32.2674
32.1179
32.1724
32.1294
32.1509
Monday 26 January 2015 (26/01/2015)
32.5627
32.3150
32.4576
32.3725
32.4151
Friday 23 January 2015 (23/01/2015)
32.2764
32.1230
32.3796
32.0534
32.2165
Thursday 22 January 2015 (22/01/2015)
32.1291
32.2053
32.1707
32.0913
32.1310
Wednesday 21 January 2015 (21/01/2015)
32.3357
32.1670
32.3386
31.8961
32.1174
Tuesday 20 January 2015 (20/01/2015)
32.0127
32.3443
32.4084
32.0451
32.2268
Monday 19 January 2015 (19/01/2015)
32.3928
31.9836
32.2954
32.1117
32.2036
Friday 16 January 2015 (16/01/2015)
31.6147
31.9948
31.9782
31.6233
31.8008
Thursday 15 January 2015 (15/01/2015)
31.9469
31.6310
32.0990
31.6391
31.8691
Wednesday 14 January 2015 (14/01/2015)
32.1109
31.9878
32.0188
31.7734
31.8961
Tuesday 13 January 2015 (13/01/2015)
32.2275
32.1125
32.3257
32.0240
32.1749
Monday 12 January 2015 (12/01/2015)
32.9000
32.5162
32.8058
32.6989
32.7524
Friday 9 January 2015 (09/01/2015)
32.5910
32.3418
32.5664
32.4047
32.4856
Thursday 8 January 2015 (08/01/2015)
32.4793
32.5894
32.6095
32.5095
32.5595
Wednesday 7 January 2015 (07/01/2015)
32.2624
32.4873
32.4911
32.3140
32.4026
Tuesday 6 January 2015 (06/01/2015)
32.5652
32.1794
32.5601
32.1605
32.3603
Monday 5 January 2015 (05/01/2015)
33.0817
32.5996
32.9597
32.5814
32.7706
Friday 2 January 2015 (02/01/2015)
32.5875
32.6748
32.7290
32.6189
32.6740
Thursday 1 January 2015 (01/01/2015)
32.5104
32.5599
32.6819
32.4948
32.5884