United Arab Emirates Dirham-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily AED/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 33.3067, reached on 08/12/2014

The lowest level of 2014 was 27.3929 reached 04/02/2014

The average level of 2014 was 28.8531

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '142628303234Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.5104
32.5599
32.6819
32.4948
32.5884
Tuesday 30 December 2014 (30/12/2014)
32.8669
32.5669
32.8115
32.4742
32.6429
Monday 29 December 2014 (29/12/2014)
33.2340
32.8415
33.1912
32.9189
33.0551
Friday 26 December 2014 (26/12/2014)
32.6721
32.7940
32.8010
32.6717
32.7364
Thursday 25 December 2014 (25/12/2014)
32.8781
32.8360
32.8500
32.7604
32.8052
Wednesday 24 December 2014 (24/12/2014)
32.8781
32.8360
32.8500
32.7604
32.8052
Tuesday 23 December 2014 (23/12/2014)
32.6913
32.8527
32.7521
32.7095
32.7308
Monday 22 December 2014 (22/12/2014)
32.9660
32.6849
32.9147
32.7536
32.8342
Friday 19 December 2014 (19/12/2014)
32.3701
32.5410
32.5502
32.4190
32.4846
Thursday 18 December 2014 (18/12/2014)
32.3045
32.3959
32.4890
32.2523
32.3707
Wednesday 17 December 2014 (17/12/2014)
31.7041
32.2293
31.9979
31.9439
31.9709
Tuesday 16 December 2014 (16/12/2014)
32.0700
31.7174
32.0203
31.6212
31.8208
Monday 15 December 2014 (15/12/2014)
32.8081
32.0844
32.5678
32.3364
32.4521
Friday 12 December 2014 (12/12/2014)
32.3085
32.3367
32.4337
32.1752
32.3045
Thursday 11 December 2014 (11/12/2014)
32.0899
32.3731
32.4730
32.1229
32.2980
Wednesday 10 December 2014 (10/12/2014)
32.5922
32.1171
32.5834
32.1532
32.3683
Tuesday 9 December 2014 (09/12/2014)
32.8783
32.5847
32.8658
32.2415
32.5537
Monday 8 December 2014 (08/12/2014)
33.4859
32.8875
33.3067
33.0252
33.1660
Friday 5 December 2014 (05/12/2014)
32.6233
33.0566
32.9580
32.7088
32.8334
Thursday 4 December 2014 (04/12/2014)
32.6231
32.6098
32.6803
32.6088
32.6446
Wednesday 3 December 2014 (03/12/2014)
32.4600
32.6188
32.6686
32.4419
32.5553
Tuesday 2 December 2014 (02/12/2014)
32.2267
32.4264
32.3610
32.3492
32.3551
Monday 1 December 2014 (01/12/2014)
32.7988
32.2673
32.6787
32.2886
32.4837

November

Friday 28 November 2014 (28/11/2014)
32.0470
32.2932
32.2073
32.1738
32.1906
Thursday 27 November 2014 (27/11/2014)
32.0597
32.0182
32.0630
31.9859
32.0245
Wednesday 26 November 2014 (26/11/2014)
32.1254
32.0968
32.1321
32.0458
32.0890
Tuesday 25 November 2014 (25/11/2014)
32.2048
32.1308
32.2673
32.0526
32.1600
Monday 24 November 2014 (24/11/2014)
32.4527
32.2586
32.3940
32.2954
32.3447
Friday 21 November 2014 (21/11/2014)
32.1916
32.0925
32.2203
31.9961
32.1082
Thursday 20 November 2014 (20/11/2014)
32.1133
32.1902
32.3024
32.1621
32.2323
Wednesday 19 November 2014 (19/11/2014)
31.8339
32.1393
32.1526
31.8320
31.9923
Tuesday 18 November 2014 (18/11/2014)
31.7742
31.7964
31.8948
31.7479
31.8214
Monday 17 November 2014 (17/11/2014)
31.8099
31.7624
31.9277
31.5518
31.7398
Friday 14 November 2014 (14/11/2014)
31.5317
31.6803
31.6711
31.6241
31.6476
Thursday 13 November 2014 (13/11/2014)
31.4588
31.5053
31.5599
31.4480
31.5040
Wednesday 12 November 2014 (12/11/2014)
31.5194
31.3862
31.5820
31.3473
31.4647
Tuesday 11 November 2014 (11/11/2014)
31.2723
31.5751
31.5898
31.2480
31.4189
Monday 10 November 2014 (10/11/2014)
31.7923
31.4679
31.6839
31.5216
31.6028
Friday 7 November 2014 (07/11/2014)
31.3644
31.2375
31.3785
31.1922
31.2854
Thursday 6 November 2014 (06/11/2014)
31.2268
31.2958
31.4095
31.2088
31.3092
Wednesday 5 November 2014 (05/11/2014)
30.9375
31.2389
31.2095
31.0296
31.1196
Tuesday 4 November 2014 (04/11/2014)
31.0380
30.9384
30.9948
30.8875
30.9412
Monday 3 November 2014 (03/11/2014)
30.9482
31.0552
31.1215
30.8725
30.9970

October

Friday 31 October 2014 (31/10/2014)
29.7453
30.5998
30.6062
29.7816
30.1939
Thursday 30 October 2014 (30/10/2014)
29.6617
29.7442
29.7955
29.6419
29.7187
Wednesday 29 October 2014 (29/10/2014)
29.4503
29.5010
29.4848
29.4360
29.4604
Tuesday 28 October 2014 (28/10/2014)
29.3662
29.4337
29.4787
29.3550
29.4169
Monday 27 October 2014 (27/10/2014)
29.9988
29.4587
29.8571
29.5445
29.7008
Friday 24 October 2014 (24/10/2014)
29.4898
29.4890
29.4936
29.3911
29.4424
Thursday 23 October 2014 (23/10/2014)
29.1788
29.4872
29.4693
29.1858
29.3276
Wednesday 22 October 2014 (22/10/2014)
29.1331
29.1577
29.1785
29.0090
29.0938
Tuesday 21 October 2014 (21/10/2014)
29.1254
29.0934
29.1386
28.9909
29.0648
Monday 20 October 2014 (20/10/2014)
29.4857
29.1810
29.4295
29.2065
29.3180
Friday 17 October 2014 (17/10/2014)
28.9705
29.1024
29.1104
28.8324
28.9714
Thursday 16 October 2014 (16/10/2014)
28.8607
29.0384
29.0639
28.7004
28.8822
Wednesday 15 October 2014 (15/10/2014)
29.1433
28.9673
29.1762
28.7969
28.9866
Tuesday 14 October 2014 (14/10/2014)
29.0895
29.0756
29.1989
29.0223
29.1106
Monday 13 October 2014 (13/10/2014)
29.6206
29.1410
29.4237
29.3413
29.3825
Friday 10 October 2014 (10/10/2014)
29.3608
29.3441
29.3962
29.2988
29.3475
Thursday 9 October 2014 (09/10/2014)
29.4358
29.3238
29.4386
29.2881
29.3634
Wednesday 8 October 2014 (08/10/2014)
29.4242
29.5648
29.6014
29.3924
29.4969
Tuesday 7 October 2014 (07/10/2014)
29.6239
29.4408
29.6576
29.4460
29.5518
Monday 6 October 2014 (06/10/2014)
30.0543
29.7281
29.9550
29.7996
29.8773
Friday 3 October 2014 (03/10/2014)
29.5274
29.8074
29.7545
29.6674
29.7110
Thursday 2 October 2014 (02/10/2014)
29.6494
29.5297
29.7042
29.4174
29.5608
Wednesday 1 October 2014 (01/10/2014)
29.8595
29.6291
29.9247
29.6213
29.7730

September

Tuesday 30 September 2014 (30/09/2014)
29.8207
29.8547
29.8472
29.7925
29.8199
Monday 29 September 2014 (29/09/2014)
30.0239
29.8688
29.9997
29.9293
29.9645
Friday 26 September 2014 (26/09/2014)
29.6189
29.7344
29.7256
29.6689
29.6973
Thursday 25 September 2014 (25/09/2014)
29.6998
29.6209
29.7533
29.5767
29.6650
Wednesday 24 September 2014 (24/09/2014)
29.6601
29.6535
29.6557
29.5657
29.6107
Tuesday 23 September 2014 (23/09/2014)
29.6442
29.6754
29.7249
29.4083
29.5666
Monday 22 September 2014 (22/09/2014)
29.7045
29.6773
29.7256
29.6661
29.6959
Friday 19 September 2014 (19/09/2014)
29.5367
29.6275
29.9349
29.6036
29.7693
Thursday 18 September 2014 (18/09/2014)
29.5178
29.6874
29.7173
29.5311
29.6242
Wednesday 17 September 2014 (17/09/2014)
29.1853
29.4916
29.4687
29.1769
29.3228
Tuesday 16 September 2014 (16/09/2014)
29.1915
29.2381
29.2581
29.0692
29.1637
Monday 15 September 2014 (15/09/2014)
29.7163
29.2350
29.6203
29.3386
29.4795
Friday 12 September 2014 (12/09/2014)
29.1586
29.2570
29.2480
29.1262
29.1871
Thursday 11 September 2014 (11/09/2014)
29.1040
29.2167
29.2381
29.0421
29.1401
Wednesday 10 September 2014 (10/09/2014)
28.9235
29.2222
29.2356
28.9207
29.0782
Tuesday 9 September 2014 (09/09/2014)
28.8867
28.9409
29.0137
28.8615
28.9376
Monday 8 September 2014 (08/09/2014)
28.9496
28.8619
28.9238
28.8468
28.8853
Friday 5 September 2014 (05/09/2014)
28.6834
28.6366
28.7415
28.5511
28.6463
Thursday 4 September 2014 (04/09/2014)
28.5465
28.5662
28.5856
28.5386
28.5621
Wednesday 3 September 2014 (03/09/2014)
28.6260
28.5381
28.6631
28.5189
28.5910
Tuesday 2 September 2014 (02/09/2014)
28.4200
28.4724
28.5248
28.4619
28.4934
Monday 1 September 2014 (01/09/2014)
28.6551
28.5292
28.6413
28.5508
28.5961

August

Friday 29 August 2014 (29/08/2014)
28.2462
28.3493
28.3664
28.2409
28.3037
Thursday 28 August 2014 (28/08/2014)
28.2979
28.2538
28.2895
28.2104
28.2500
Wednesday 27 August 2014 (27/08/2014)
28.3385
28.2980
28.3572
28.3329
28.3451
Tuesday 26 August 2014 (26/08/2014)
28.3387
28.2953
28.3558
28.2948
28.3253
Monday 25 August 2014 (25/08/2014)
28.3264
28.3320
28.3414
28.2991
28.3203
Friday 22 August 2014 (22/08/2014)
28.2844
28.2971
28.3522
28.1989
28.2756
Thursday 21 August 2014 (21/08/2014)
28.2574
28.2714
28.2923
28.2261
28.2592
Wednesday 20 August 2014 (20/08/2014)
28.0305
28.2203
28.2265
28.0262
28.1264
Tuesday 19 August 2014 (19/08/2014)
27.9307
27.9771
27.9409
27.9301
27.9355
Monday 18 August 2014 (18/08/2014)
28.3029
28.0038
28.2750
28.0227
28.1489
Friday 15 August 2014 (15/08/2014)
27.8988
27.8914
27.9743
27.8288
27.9016
Thursday 14 August 2014 (14/08/2014)
27.8790
27.9008
27.9377
27.8622
27.9000
Wednesday 13 August 2014 (13/08/2014)
27.8550
27.8273
27.9576
27.8190
27.8883
Tuesday 12 August 2014 (12/08/2014)
27.8354
27.8758
27.8853
27.8280
27.8567
Monday 11 August 2014 (11/08/2014)
27.8223
27.8313
27.8450
27.7883
27.8167
Friday 8 August 2014 (08/08/2014)
27.8063
27.7716
27.8106
27.6988
27.7547
Thursday 7 August 2014 (07/08/2014)
27.8069
27.7970
27.8963
27.7741
27.8352
Wednesday 6 August 2014 (06/08/2014)
27.9437
27.8103
27.9501
27.7397
27.8449
Tuesday 5 August 2014 (05/08/2014)
27.9389
27.9680
28.0132
27.9107
27.9620
Monday 4 August 2014 (04/08/2014)
27.9358
27.9812
27.9891
27.9170
27.9531
Friday 1 August 2014 (01/08/2014)
27.9936
27.9157
28.0384
27.8800
27.9592

July

Thursday 31 July 2014 (31/07/2014)
27.9963
27.9898
28.0138
27.9624
27.9881
Wednesday 30 July 2014 (30/07/2014)
27.8102
27.9908
27.9962
27.8398
27.9180
Tuesday 29 July 2014 (29/07/2014)
27.7411
27.7931
27.7773
27.7454
27.7614
Monday 28 July 2014 (28/07/2014)
27.7175
27.7355
27.7521
27.7106
27.7314
Friday 25 July 2014 (25/07/2014)
27.7245
27.7323
27.7618
27.6936
27.7277
Thursday 24 July 2014 (24/07/2014)
27.6553
27.6978
27.6661
27.6522
27.6592
Wednesday 23 July 2014 (23/07/2014)
27.6377
27.6331
27.6596
27.5783
27.6190
Tuesday 22 July 2014 (22/07/2014)
27.6119
27.6334
27.6667
27.6093
27.6380
Monday 21 July 2014 (21/07/2014)
27.9997
27.6531
27.9370
27.6712
27.8041
Friday 18 July 2014 (18/07/2014)
27.5545
27.6015
27.6473
27.5396
27.5935
Thursday 17 July 2014 (17/07/2014)
27.6848
27.5337
27.6926
27.5308
27.6117
Wednesday 16 July 2014 (16/07/2014)
27.6840
27.6929
27.7043
27.6575
27.6809
Tuesday 15 July 2014 (15/07/2014)
27.6543
27.7089
27.7488
27.6280
27.6884
Monday 14 July 2014 (14/07/2014)
27.6092
27.6354
27.6757
27.6189
27.6473
Friday 11 July 2014 (11/07/2014)
27.5998
27.5396
27.6278
27.5372
27.5825
Thursday 10 July 2014 (10/07/2014)
27.6738
27.6009
27.6827
27.5022
27.5925
Wednesday 9 July 2014 (09/07/2014)
27.6640
27.7192
27.7227
27.6416
27.6822
Tuesday 8 July 2014 (08/07/2014)
27.7159
27.6680
27.7443
27.6313
27.6878
Monday 7 July 2014 (07/07/2014)
28.1815
27.7656
28.0569
27.8922
27.9746
Friday 4 July 2014 (04/07/2014)
27.8317
27.8052
27.8344
27.7615
27.7980
Thursday 3 July 2014 (03/07/2014)
27.7139
27.8395
27.8199
27.7149
27.7674
Wednesday 2 July 2014 (02/07/2014)
27.6419
27.7274
27.7452
27.6368
27.6910
Tuesday 1 July 2014 (01/07/2014)
27.5968
27.6722
27.7013
27.5881
27.6447

June

Monday 30 June 2014 (30/06/2014)
28.0446
27.6853
28.0085
27.7018
27.8552
Friday 27 June 2014 (27/06/2014)
27.7082
27.6333
27.7002
27.5942
27.6472
Thursday 26 June 2014 (26/06/2014)
27.7496
27.7308
27.7728
27.6888
27.7308
Wednesday 25 June 2014 (25/06/2014)
27.7723
27.7435
27.7704
27.7136
27.7420
Tuesday 24 June 2014 (24/06/2014)
27.7557
27.7606
27.7778
27.7212
27.7495
Monday 23 June 2014 (23/06/2014)
28.1823
27.7894
28.0899
27.8303
27.9601
Friday 20 June 2014 (20/06/2014)
27.7536
27.7832
27.8165
27.7646
27.7906
Thursday 19 June 2014 (19/06/2014)
27.7706
27.7709
27.7885
27.7380
27.7633
Wednesday 18 June 2014 (18/06/2014)
27.8287
27.8138
27.8997
27.7854
27.8426
Tuesday 17 June 2014 (17/06/2014)
27.7274
27.8205
27.8128
27.7519
27.7824
Monday 16 June 2014 (16/06/2014)
27.8009
27.7356
27.7761
27.7249
27.7505
Friday 13 June 2014 (13/06/2014)
27.6862
27.7840
27.8322
27.6875
27.7599
Thursday 12 June 2014 (12/06/2014)
27.7873
27.8546
27.8732
27.7429
27.8081
Wednesday 11 June 2014 (11/06/2014)
27.8743
27.8044
27.8774
27.7991
27.8383
Tuesday 10 June 2014 (10/06/2014)
27.9266
27.8447
27.9284
27.8205
27.8745
Monday 9 June 2014 (09/06/2014)
28.3179
27.9644
28.2835
28.0082
28.1459
Friday 6 June 2014 (06/06/2014)
27.8991
27.9090
27.9362
27.8483
27.8923
Thursday 5 June 2014 (05/06/2014)
27.9827
27.9319
27.9439
27.9287
27.9363
Wednesday 4 June 2014 (04/06/2014)
27.9120
27.9722
27.9742
27.8863
27.9303
Tuesday 3 June 2014 (03/06/2014)
27.8763
27.9104
27.9303
27.8567
27.8935
Monday 2 June 2014 (02/06/2014)
27.7366
27.8728
27.8809
27.7112
27.7961

May

Friday 30 May 2014 (30/05/2014)
27.7155
27.7276
27.7519
27.6600
27.7060
Thursday 29 May 2014 (29/05/2014)
27.7424
27.7198
27.7329
27.6488
27.6909
Wednesday 28 May 2014 (28/05/2014)
27.7778
27.7078
27.7892
27.6608
27.7250
Tuesday 27 May 2014 (27/05/2014)
27.7620
27.7590
27.7976
27.7376
27.7676
Monday 26 May 2014 (26/05/2014)
28.1622
27.8050
28.1439
27.8261
27.9850
Friday 23 May 2014 (23/05/2014)
27.7107
27.7583
27.7348
27.6996
27.7172
Thursday 22 May 2014 (22/05/2014)
27.6066
27.7136
27.6988
27.6477
27.6733
Wednesday 21 May 2014 (21/05/2014)
27.5999
27.6451
27.6724
27.4687
27.5706
Tuesday 20 May 2014 (20/05/2014)
27.6397
27.5968
27.6485
27.6005
27.6245
Monday 19 May 2014 (19/05/2014)
28.0221
27.6783
27.8823
27.7291
27.8057
Friday 16 May 2014 (16/05/2014)
27.6584
27.6443
27.6969
27.6130
27.6550
Thursday 15 May 2014 (15/05/2014)
27.7501
27.6730
27.7535
27.6588
27.7062
Wednesday 14 May 2014 (14/05/2014)
27.8418
27.7110
27.8664
27.6722
27.7693
Tuesday 13 May 2014 (13/05/2014)
27.8106
27.8267
27.8819
27.8064
27.8442
Monday 12 May 2014 (12/05/2014)
27.7220
27.8030
27.8394
27.7008
27.7701
Friday 9 May 2014 (09/05/2014)
27.6842
27.7065
27.7138
27.6532
27.6835
Thursday 8 May 2014 (08/05/2014)
27.7466
27.6608
27.7577
27.6188
27.6883
Wednesday 7 May 2014 (07/05/2014)
27.6927
27.7288
27.7505
27.6334
27.6920
Tuesday 6 May 2014 (06/05/2014)
27.8184
27.7297
27.8079
27.7864
27.7972
Monday 5 May 2014 (05/05/2014)
27.8230
27.8118
27.8447
27.7321
27.7884
Friday 2 May 2014 (02/05/2014)
27.8752
27.8327
27.9714
27.8173
27.8944
Thursday 1 May 2014 (01/05/2014)
27.8296
27.8724
27.8940
27.8877
27.8909

April

Wednesday 30 April 2014 (30/04/2014)
27.9553
27.8834
27.9222
27.8456
27.8839
Tuesday 29 April 2014 (29/04/2014)
27.9078
27.9631
27.9951
27.9058
27.9505
Monday 28 April 2014 (28/04/2014)
27.8508
27.8929
27.9337
27.7800
27.8569
Friday 25 April 2014 (25/04/2014)
27.8587
27.8217
27.9065
27.7801
27.8433
Thursday 24 April 2014 (24/04/2014)
27.9306
27.8786
27.9257
27.8358
27.8808
Wednesday 23 April 2014 (23/04/2014)
27.9419
27.9086
27.9678
27.7949
27.8814
Tuesday 22 April 2014 (22/04/2014)
27.8945
27.9496
27.9678
27.8933
27.9306
Monday 21 April 2014 (21/04/2014)
28.2059
28.1546
28.1972
28.1902
28.1937
Friday 18 April 2014 (18/04/2014)
27.8340
27.8625
27.8590
27.8050
27.8320
Thursday 17 April 2014 (17/04/2014)
27.8340
27.8625
27.8590
27.8050
27.8320
Wednesday 16 April 2014 (16/04/2014)
27.7522
27.8475
27.9127
27.7285
27.8206
Tuesday 15 April 2014 (15/04/2014)
27.7338
27.7574
27.7810
27.6120
27.6965
Monday 14 April 2014 (14/04/2014)
27.9335
27.7579
27.8859
27.7812
27.8336
Friday 11 April 2014 (11/04/2014)
27.6568
27.6602
27.7234
27.5772
27.6503
Thursday 10 April 2014 (10/04/2014)
27.7737
27.6548
27.8250
27.6064
27.7157
Wednesday 9 April 2014 (09/04/2014)
27.7205
27.8267
27.8339
27.7250
27.7795
Tuesday 8 April 2014 (08/04/2014)
28.0639
27.7583
27.9305
27.8753
27.9029
Monday 7 April 2014 (07/04/2014)
28.4610
28.1563
28.4125
28.2212
28.3169
Friday 4 April 2014 (04/04/2014)
28.3000
28.1218
28.3072
28.0912
28.1992
Thursday 3 April 2014 (03/04/2014)
28.2985
28.3152
28.3525
28.2648
28.3087
Wednesday 2 April 2014 (02/04/2014)
28.2249
28.2777
28.3186
28.2194
28.2690
Tuesday 1 April 2014 (01/04/2014)
28.1102
28.2030
28.1938
28.1036
28.1487

March

Monday 31 March 2014 (31/03/2014)
28.4687
28.1374
28.3959
28.1572
28.2766
Friday 28 March 2014 (28/03/2014)
27.8302
28.0163
28.0558
27.8040
27.9299
Thursday 27 March 2014 (27/03/2014)
27.7893
27.8241
27.9237
27.7162
27.8200
Wednesday 26 March 2014 (26/03/2014)
27.8437
27.8253
27.9064
27.8306
27.8685
Tuesday 25 March 2014 (25/03/2014)
27.8476
27.8721
27.9148
27.8007
27.8578
Monday 24 March 2014 (24/03/2014)
28.1821
27.8675
28.1481
27.9947
28.0714
Friday 21 March 2014 (21/03/2014)
27.8782
27.8377
27.9013
27.7550
27.8282
Thursday 20 March 2014 (20/03/2014)
27.8746
27.8736
27.9434
27.8304
27.8869
Wednesday 19 March 2014 (19/03/2014)
27.6281
27.7769
27.8029
27.5921
27.6975
Tuesday 18 March 2014 (18/03/2014)
27.7251
27.6233
27.7571
27.5359
27.6465
Monday 17 March 2014 (17/03/2014)
27.9971
27.7863
27.9992
27.8376
27.9184
Friday 14 March 2014 (14/03/2014)
27.7393
27.6427
27.7451
27.5440
27.6446
Thursday 13 March 2014 (13/03/2014)
27.9829
27.7010
28.0410
27.6459
27.8435
Wednesday 12 March 2014 (12/03/2014)
28.0572
27.9876
28.0929
27.8950
27.9940
Tuesday 11 March 2014 (11/03/2014)
28.1178
28.0364
28.1556
27.9990
28.0773
Monday 10 March 2014 (10/03/2014)
28.3677
28.1629
28.3252
28.2497
28.2875
Friday 7 March 2014 (07/03/2014)
28.0553
28.1001
28.2235
28.0132
28.1184
Thursday 6 March 2014 (06/03/2014)
27.8515
28.0910
28.1413
27.8669
28.0041
Wednesday 5 March 2014 (05/03/2014)
27.8240
27.8671
27.9266
27.8139
27.8703
Tuesday 4 March 2014 (04/03/2014)
27.6315
27.8091
27.8204
27.6230
27.7217
Monday 3 March 2014 (03/03/2014)
27.9397
27.6133
27.8125
27.7582
27.7854

February

Friday 28 February 2014 (28/02/2014)
27.8147
27.7339
27.8712
27.6484
27.7598
Thursday 27 February 2014 (27/02/2014)
27.8853
27.8398
27.9066
27.6503
27.7785
Wednesday 26 February 2014 (26/02/2014)
27.8462
27.9000
27.9097
27.7945
27.8521
Tuesday 25 February 2014 (25/02/2014)
27.9221
27.8343
27.9247
27.8156
27.8702
Monday 24 February 2014 (24/02/2014)
28.3273
27.9880
28.2597
28.0124
28.1361
Friday 21 February 2014 (21/02/2014)
27.8492
27.8608
28.0660
27.8341
27.9501
Thursday 20 February 2014 (20/02/2014)
27.8609
27.8406
27.8787
27.6731
27.7759
Wednesday 19 February 2014 (19/02/2014)
27.8756
27.8374
27.9233
27.6968
27.8101
Tuesday 18 February 2014 (18/02/2014)
27.7561
27.8355
27.9930
27.7512
27.8721
Monday 17 February 2014 (17/02/2014)
28.0731
27.8613
27.9875
27.9829
27.9852
Friday 14 February 2014 (14/02/2014)
27.8253
27.7643
27.7852
27.6570
27.7211
Thursday 13 February 2014 (13/02/2014)
27.9137
27.8563
27.8961
27.7678
27.8320
Wednesday 12 February 2014 (12/02/2014)
27.9504
28.0063
28.0206
27.8720
27.9463
Tuesday 11 February 2014 (11/02/2014)
27.8491
27.9495
27.9968
27.8131
27.9050
Monday 10 February 2014 (10/02/2014)
28.3796
27.9038
28.2370
28.0240
28.1305
Friday 7 February 2014 (07/02/2014)
27.8046
27.9079
27.9180
27.7355
27.8268
Thursday 6 February 2014 (06/02/2014)
27.6335
27.8052
27.8377
27.5780
27.7079
Wednesday 5 February 2014 (05/02/2014)
27.6679
27.6472
27.7000
27.4179
27.5590
Tuesday 4 February 2014 (04/02/2014)
27.4886
27.7047
27.7213
27.3929
27.5571
Monday 3 February 2014 (03/02/2014)
28.0204
27.4586
28.0272
27.4770
27.7521

January

Friday 31 January 2014 (31/01/2014)
27.9551
27.7773
28.0249
27.7472
27.8861
Thursday 30 January 2014 (30/01/2014)
27.8575
27.9653
27.9220
27.7775
27.8498
Wednesday 29 January 2014 (29/01/2014)
28.0517
27.8513
28.1683
27.7396
27.9540
Tuesday 28 January 2014 (28/01/2014)
27.9311
28.0266
28.1208
27.9235
28.0222
Monday 27 January 2014 (27/01/2014)
28.1829
28.0289
28.1077
28.0087
28.0582
Friday 24 January 2014 (24/01/2014)
28.1151
27.8018
28.2075
27.7805
27.9940
Thursday 23 January 2014 (23/01/2014)
28.4731
28.1661
28.4715
28.1565
28.3140
Wednesday 22 January 2014 (22/01/2014)
28.4047
28.4916
28.5071
28.3213
28.4142
Tuesday 21 January 2014 (21/01/2014)
28.3406
28.4284
28.5162
28.3582
28.4372
Monday 20 January 2014 (20/01/2014)
28.5992
28.4249
28.4901
28.4842
28.4872
Friday 17 January 2014 (17/01/2014)
28.4207
28.4087
28.4939
28.3660
28.4300
Thursday 16 January 2014 (16/01/2014)
28.4768
28.4177
28.5801
28.3516
28.4659
Wednesday 15 January 2014 (15/01/2014)
28.3843
28.4440
28.4284
28.3285
28.3785
Tuesday 14 January 2014 (14/01/2014)
28.0319
28.4006
28.4249
28.0417
28.2333
Monday 13 January 2014 (13/01/2014)
28.8441
28.0824
28.5699
28.3319
28.4509
Friday 10 January 2014 (10/01/2014)
28.5460
28.3807
28.5961
28.3411
28.4686
Thursday 9 January 2014 (09/01/2014)
28.5514
28.5722
28.6339
28.5188
28.5764
Wednesday 8 January 2014 (08/01/2014)
28.4807
28.5688
28.6343
28.4908
28.5626
Tuesday 7 January 2014 (07/01/2014)
28.3838
28.4709
28.4839
28.3649
28.4244
Monday 6 January 2014 (06/01/2014)
28.8100
28.4193
28.6306
28.5691
28.5999
Friday 3 January 2014 (03/01/2014)
28.5472
28.5555
28.5582
28.3740
28.4661
Thursday 2 January 2014 (02/01/2014)
28.6669
28.5230
28.7165
28.4327
28.5746
Wednesday 1 January 2014 (01/01/2014)
28.6469
28.6775
28.7252
28.5441
28.6347