United Arab Emirates Dirham-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily AED/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 33.3067, reached on 08/12/2014

The lowest level of 2014 was 27.3929 reached 04/02/2014

The average level of 2014 was 28.8531

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.5104
32.5599
32.6819
32.4948
32.5884
Tuesday 30 December 2014 (30/12/2014)
32.8669
32.5669
32.8115
32.4742
32.6429
Monday 29 December 2014 (29/12/2014)
33.2340
32.8415
33.1912
32.9189
33.0551
Friday 26 December 2014 (26/12/2014)
32.6721
32.7940
32.8010
32.6717
32.7364
Thursday 25 December 2014 (25/12/2014)
32.8781
32.8360
32.8500
32.7604
32.8052
Wednesday 24 December 2014 (24/12/2014)
32.8781
32.8360
32.8500
32.7604
32.8052
Tuesday 23 December 2014 (23/12/2014)
32.6913
32.8527
32.7521
32.7095
32.7308
Monday 22 December 2014 (22/12/2014)
32.9660
32.6849
32.9147
32.7536
32.8342
Friday 19 December 2014 (19/12/2014)
32.3701
32.5410
32.5502
32.4190
32.4846
Thursday 18 December 2014 (18/12/2014)
32.3045
32.3959
32.4890
32.2523
32.3707
Wednesday 17 December 2014 (17/12/2014)
31.7041
32.2293
31.9979
31.9439
31.9709
Tuesday 16 December 2014 (16/12/2014)
32.0700
31.7174
32.0203
31.6212
31.8208
Monday 15 December 2014 (15/12/2014)
32.8081
32.0844
32.5678
32.3364
32.4521
Friday 12 December 2014 (12/12/2014)
32.3085
32.3367
32.4337
32.1752
32.3045
Thursday 11 December 2014 (11/12/2014)
32.0899
32.3731
32.4730
32.1229
32.2980
Wednesday 10 December 2014 (10/12/2014)
32.5922
32.1171
32.5834
32.1532
32.3683
Tuesday 9 December 2014 (09/12/2014)
32.8783
32.5847
32.8658
32.2415
32.5537
Monday 8 December 2014 (08/12/2014)
33.4859
32.8875
33.3067
33.0252
33.1660
Friday 5 December 2014 (05/12/2014)
32.6233
33.0566
32.9580
32.7088
32.8334
Thursday 4 December 2014 (04/12/2014)
32.6231
32.6098
32.6803
32.6088
32.6446
Wednesday 3 December 2014 (03/12/2014)
32.4600
32.6188
32.6686
32.4419
32.5553
Tuesday 2 December 2014 (02/12/2014)
32.2267
32.4264
32.3610
32.3492
32.3551
Monday 1 December 2014 (01/12/2014)
32.7988
32.2673
32.6787
32.2886
32.4837

November

Friday 28 November 2014 (28/11/2014)
32.0470
32.2932
32.2073
32.1738
32.1906
Thursday 27 November 2014 (27/11/2014)
32.0597
32.0182
32.0630
31.9859
32.0245
Wednesday 26 November 2014 (26/11/2014)
32.1254
32.0968
32.1321
32.0458
32.0890
Tuesday 25 November 2014 (25/11/2014)
32.2048
32.1308
32.2673
32.0526
32.1600
Monday 24 November 2014 (24/11/2014)
32.4527
32.2586
32.3940
32.2954
32.3447
Friday 21 November 2014 (21/11/2014)
32.1916
32.0925
32.2203
31.9961
32.1082
Thursday 20 November 2014 (20/11/2014)
32.1133
32.1902
32.3024
32.1621
32.2323
Wednesday 19 November 2014 (19/11/2014)
31.8339
32.1393
32.1526
31.8320
31.9923
Tuesday 18 November 2014 (18/11/2014)
31.7742
31.7964
31.8948
31.7479
31.8214
Monday 17 November 2014 (17/11/2014)
31.8099
31.7624
31.9277
31.5518
31.7398
Friday 14 November 2014 (14/11/2014)
31.5317
31.6803
31.6711
31.6241
31.6476
Thursday 13 November 2014 (13/11/2014)
31.4588
31.5053
31.5599
31.4480
31.5040
Wednesday 12 November 2014 (12/11/2014)
31.5194
31.3862
31.5820
31.3473
31.4647
Tuesday 11 November 2014 (11/11/2014)
31.2723
31.5751
31.5898
31.2480
31.4189
Monday 10 November 2014 (10/11/2014)
31.7923
31.4679
31.6839
31.5216
31.6028
Friday 7 November 2014 (07/11/2014)
31.3644
31.2375
31.3785
31.1922
31.2854
Thursday 6 November 2014 (06/11/2014)
31.2268
31.2958
31.4095
31.2088
31.3092
Wednesday 5 November 2014 (05/11/2014)
30.9375
31.2389
31.2095
31.0296
31.1196
Tuesday 4 November 2014 (04/11/2014)
31.0380
30.9384
30.9948
30.8875
30.9412
Monday 3 November 2014 (03/11/2014)
30.9482
31.0552
31.1215
30.8725
30.9970

October

Friday 31 October 2014 (31/10/2014)
29.7453
30.5998
30.6062
29.7816
30.1939
Thursday 30 October 2014 (30/10/2014)
29.6617
29.7442
29.7955
29.6419
29.7187
Wednesday 29 October 2014 (29/10/2014)
29.4503
29.5010
29.4848
29.4360
29.4604
Tuesday 28 October 2014 (28/10/2014)
29.3662
29.4337
29.4787
29.3550
29.4169
Monday 27 October 2014 (27/10/2014)
29.9988
29.4587
29.8571
29.5445
29.7008
Friday 24 October 2014 (24/10/2014)
29.4898
29.4890
29.4936
29.3911
29.4424
Thursday 23 October 2014 (23/10/2014)
29.1788
29.4872
29.4693
29.1858
29.3276
Wednesday 22 October 2014 (22/10/2014)
29.1331
29.1577
29.1785
29.0090
29.0938
Tuesday 21 October 2014 (21/10/2014)
29.1254
29.0934
29.1386
28.9909
29.0648
Monday 20 October 2014 (20/10/2014)
29.4857
29.1810
29.4295
29.2065
29.3180
Friday 17 October 2014 (17/10/2014)
28.9705
29.1024
29.1104
28.8324
28.9714
Thursday 16 October 2014 (16/10/2014)
28.8607
29.0384
29.0639
28.7004
28.8822
Wednesday 15 October 2014 (15/10/2014)
29.1433
28.9673
29.1762
28.7969
28.9866
Tuesday 14 October 2014 (14/10/2014)
29.0895
29.0756
29.1989
29.0223
29.1106
Monday 13 October 2014 (13/10/2014)
29.6206
29.1410
29.4237
29.3413
29.3825
Friday 10 October 2014 (10/10/2014)
29.3608
29.3441
29.3962
29.2988
29.3475
Thursday 9 October 2014 (09/10/2014)
29.4358
29.3238
29.4386
29.2881
29.3634
Wednesday 8 October 2014 (08/10/2014)
29.4242
29.5648
29.6014
29.3924
29.4969
Tuesday 7 October 2014 (07/10/2014)
29.6239
29.4408
29.6576
29.4460
29.5518
Monday 6 October 2014 (06/10/2014)
30.0543
29.7281
29.9550
29.7996
29.8773
Friday 3 October 2014 (03/10/2014)
29.5274
29.8074
29.7545
29.6674
29.7110
Thursday 2 October 2014 (02/10/2014)
29.6494
29.5297
29.7042
29.4174
29.5608
Wednesday 1 October 2014 (01/10/2014)
29.8595
29.6291
29.9247
29.6213
29.7730

September

Tuesday 30 September 2014 (30/09/2014)
29.8207
29.8547
29.8472
29.7925
29.8199
Monday 29 September 2014 (29/09/2014)
30.0239
29.8688
29.9997
29.9293
29.9645
Friday 26 September 2014 (26/09/2014)
29.6189
29.7344
29.7256
29.6689
29.6973
Thursday 25 September 2014 (25/09/2014)
29.6998
29.6209
29.7533
29.5767
29.6650
Wednesday 24 September 2014 (24/09/2014)
29.6601
29.6535
29.6557
29.5657
29.6107
Tuesday 23 September 2014 (23/09/2014)
29.6442
29.6754
29.7249
29.4083
29.5666
Monday 22 September 2014 (22/09/2014)
29.7045
29.6773
29.7256
29.6661
29.6959
Friday 19 September 2014 (19/09/2014)
29.5367
29.6275
29.9349
29.6036
29.7693
Thursday 18 September 2014 (18/09/2014)
29.5178
29.6874
29.7173
29.5311
29.6242
Wednesday 17 September 2014 (17/09/2014)
29.1853
29.4916
29.4687
29.1769
29.3228
Tuesday 16 September 2014 (16/09/2014)
29.1915
29.2381
29.2581
29.0692
29.1637
Monday 15 September 2014 (15/09/2014)
29.7163
29.2350
29.6203
29.3386
29.4795
Friday 12 September 2014 (12/09/2014)
29.1586
29.2570
29.2480
29.1262
29.1871
Thursday 11 September 2014 (11/09/2014)
29.1040
29.2167
29.2381
29.0421
29.1401
Wednesday 10 September 2014 (10/09/2014)
28.9235
29.2222
29.2356
28.9207
29.0782
Tuesday 9 September 2014 (09/09/2014)
28.8867
28.9409
29.0137
28.8615
28.9376
Monday 8 September 2014 (08/09/2014)
28.9496
28.8619
28.9238
28.8468
28.8853
Friday 5 September 2014 (05/09/2014)
28.6834
28.6366
28.7415
28.5511
28.6463
Thursday 4 September 2014 (04/09/2014)
28.5465
28.5662
28.5856
28.5386
28.5621
Wednesday 3 September 2014 (03/09/2014)
28.6260
28.5381
28.6631
28.5189
28.5910
Tuesday 2 September 2014 (02/09/2014)
28.4200
28.4724
28.5248
28.4619
28.4934
Monday 1 September 2014 (01/09/2014)
28.6551
28.5292
28.6413
28.5508
28.5961

August

Friday 29 August 2014 (29/08/2014)
28.2462
28.3493
28.3664
28.2409
28.3037
Thursday 28 August 2014 (28/08/2014)
28.2979
28.2538
28.2895
28.2104
28.2500
Wednesday 27 August 2014 (27/08/2014)
28.3385
28.2980
28.3572
28.3329
28.3451
Tuesday 26 August 2014 (26/08/2014)
28.3387
28.2953
28.3558
28.2948
28.3253
Monday 25 August 2014 (25/08/2014)
28.3264
28.3320
28.3414
28.2991
28.3203
Friday 22 August 2014 (22/08/2014)
28.2844
28.2971
28.3522
28.1989
28.2756
Thursday 21 August 2014 (21/08/2014)
28.2574
28.2714
28.2923
28.2261
28.2592
Wednesday 20 August 2014 (20/08/2014)
28.0305
28.2203
28.2265
28.0262
28.1264
Tuesday 19 August 2014 (19/08/2014)
27.9307
27.9771
27.9409
27.9301
27.9355
Monday 18 August 2014 (18/08/2014)
28.3029
28.0038
28.2750
28.0227
28.1489
Friday 15 August 2014 (15/08/2014)
27.8988
27.8914
27.9743
27.8288
27.9016
Thursday 14 August 2014 (14/08/2014)
27.8790
27.9008
27.9377
27.8622
27.9000
Wednesday 13 August 2014 (13/08/2014)
27.8550
27.8273
27.9576
27.8190
27.8883
Tuesday 12 August 2014 (12/08/2014)
27.8354
27.8758
27.8853
27.8280
27.8567
Monday 11 August 2014 (11/08/2014)
27.8223
27.8313
27.8450
27.7883
27.8167
Friday 8 August 2014 (08/08/2014)
27.8063
27.7716
27.8106
27.6988
27.7547
Thursday 7 August 2014 (07/08/2014)
27.8069
27.7970
27.8963
27.7741
27.8352
Wednesday 6 August 2014 (06/08/2014)
27.9437
27.8103
27.9501
27.7397
27.8449
Tuesday 5 August 2014 (05/08/2014)
27.9389
27.9680
28.0132
27.9107
27.9620
Monday 4 August 2014 (04/08/2014)
27.9358
27.9812
27.9891
27.9170
27.9531
Friday 1 August 2014 (01/08/2014)
27.9936
27.9157
28.0384
27.8800
27.9592

July

Thursday 31 July 2014 (31/07/2014)
27.9963
27.9898
28.0138
27.9624
27.9881
Wednesday 30 July 2014 (30/07/2014)
27.8102
27.9908
27.9962
27.8398
27.9180
Tuesday 29 July 2014 (29/07/2014)
27.7411
27.7931
27.7773
27.7454
27.7614
Monday 28 July 2014 (28/07/2014)
27.7175
27.7355
27.7521
27.7106
27.7314
Friday 25 July 2014 (25/07/2014)
27.7245
27.7323
27.7618
27.6936
27.7277
Thursday 24 July 2014 (24/07/2014)
27.6553
27.6978
27.6661
27.6522
27.6592
Wednesday 23 July 2014 (23/07/2014)
27.6377
27.6331
27.6596
27.5783
27.6190
Tuesday 22 July 2014 (22/07/2014)
27.6119
27.6334
27.6667
27.6093
27.6380
Monday 21 July 2014 (21/07/2014)
27.9997
27.6531
27.9370
27.6712
27.8041
Friday 18 July 2014 (18/07/2014)
27.5545
27.6015
27.6473
27.5396
27.5935
Thursday 17 July 2014 (17/07/2014)
27.6848
27.5337
27.6926
27.5308
27.6117
Wednesday 16 July 2014 (16/07/2014)
27.6840
27.6929
27.7043
27.6575
27.6809
Tuesday 15 July 2014 (15/07/2014)
27.6543
27.7089
27.7488
27.6280
27.6884
Monday 14 July 2014 (14/07/2014)
27.6092
27.6354
27.6757
27.6189
27.6473
Friday 11 July 2014 (11/07/2014)
27.5998
27.5396
27.6278
27.5372
27.5825
Thursday 10 July 2014 (10/07/2014)
27.6738
27.6009
27.6827
27.5022
27.5925
Wednesday 9 July 2014 (09/07/2014)
27.6640
27.7192
27.7227
27.6416
27.6822
Tuesday 8 July 2014 (08/07/2014)
27.7159
27.6680
27.7443
27.6313
27.6878
Monday 7 July 2014 (07/07/2014)
28.1815
27.7656
28.0569
27.8922
27.9746
Friday 4 July 2014 (04/07/2014)
27.8317
27.8052
27.8344
27.7615
27.7980
Thursday 3 July 2014 (03/07/2014)
27.7139
27.8395
27.8199
27.7149
27.7674
Wednesday 2 July 2014 (02/07/2014)
27.6419
27.7274
27.7452
27.6368
27.6910
Tuesday 1 July 2014 (01/07/2014)
27.5968
27.6722
27.7013
27.5881
27.6447

June

Monday 30 June 2014 (30/06/2014)
28.0446
27.6853
28.0085
27.7018
27.8552
Friday 27 June 2014 (27/06/2014)
27.7082
27.6333
27.7002
27.5942
27.6472
Thursday 26 June 2014 (26/06/2014)
27.7496
27.7308
27.7728
27.6888
27.7308
Wednesday 25 June 2014 (25/06/2014)
27.7723
27.7435
27.7704
27.7136
27.7420
Tuesday 24 June 2014 (24/06/2014)
27.7557
27.7606
27.7778
27.7212
27.7495
Monday 23 June 2014 (23/06/2014)
28.1823
27.7894
28.0899
27.8303
27.9601
Friday 20 June 2014 (20/06/2014)
27.7536
27.7832
27.8165
27.7646
27.7906
Thursday 19 June 2014 (19/06/2014)
27.7706
27.7709
27.7885
27.7380
27.7633
Wednesday 18 June 2014 (18/06/2014)
27.8287
27.8138
27.8997
27.7854
27.8426
Tuesday 17 June 2014 (17/06/2014)
27.7274
27.8205
27.8128
27.7519
27.7824
Monday 16 June 2014 (16/06/2014)
27.8009
27.7356
27.7761
27.7249
27.7505
Friday 13 June 2014 (13/06/2014)
27.6862
27.7840
27.8322
27.6875
27.7599
Thursday 12 June 2014 (12/06/2014)
27.7873
27.8546
27.8732
27.7429
27.8081
Wednesday 11 June 2014 (11/06/2014)
27.8743
27.8044
27.8774
27.7991
27.8383
Tuesday 10 June 2014 (10/06/2014)
27.9266
27.8447
27.9284
27.8205
27.8745
Monday 9 June 2014 (09/06/2014)
28.3179
27.9644
28.2835
28.0082
28.1459
Friday 6 June 2014 (06/06/2014)
27.8991
27.9090
27.9362
27.8483
27.8923
Thursday 5 June 2014 (05/06/2014)
27.9827
27.9319
27.9439
27.9287
27.9363
Wednesday 4 June 2014 (04/06/2014)
27.9120
27.9722
27.9742
27.8863
27.9303
Tuesday 3 June 2014 (03/06/2014)
27.8763
27.9104
27.9303
27.8567
27.8935
Monday 2 June 2014 (02/06/2014)
27.7366
27.8728
27.8809
27.7112
27.7961

May

Friday 30 May 2014 (30/05/2014)
27.7155
27.7276
27.7519
27.6600
27.7060
Thursday 29 May 2014 (29/05/2014)
27.7424
27.7198
27.7329
27.6488
27.6909
Wednesday 28 May 2014 (28/05/2014)
27.7778
27.7078
27.7892
27.6608
27.7250
Tuesday 27 May 2014 (27/05/2014)
27.7620
27.7590
27.7976
27.7376
27.7676
Monday 26 May 2014 (26/05/2014)
28.1622
27.8050
28.1439
27.8261
27.9850
Friday 23 May 2014 (23/05/2014)
27.7107
27.7583
27.7348
27.6996
27.7172
Thursday 22 May 2014 (22/05/2014)
27.6066
27.7136
27.6988
27.6477
27.6733
Wednesday 21 May 2014 (21/05/2014)
27.5999
27.6451
27.6724
27.4687
27.5706
Tuesday 20 May 2014 (20/05/2014)
27.6397
27.5968
27.6485
27.6005
27.6245
Monday 19 May 2014 (19/05/2014)
28.0221
27.6783
27.8823
27.7291
27.8057
Friday 16 May 2014 (16/05/2014)
27.6584
27.6443
27.6969
27.6130
27.6550
Thursday 15 May 2014 (15/05/2014)
27.7501
27.6730
27.7535
27.6588
27.7062
Wednesday 14 May 2014 (14/05/2014)
27.8418
27.7110
27.8664
27.6722
27.7693
Tuesday 13 May 2014 (13/05/2014)
27.8106
27.8267
27.8819
27.8064
27.8442
Monday 12 May 2014 (12/05/2014)
27.7220
27.8030
27.8394
27.7008
27.7701
Friday 9 May 2014 (09/05/2014)
27.6842
27.7065
27.7138
27.6532
27.6835
Thursday 8 May 2014 (08/05/2014)
27.7466
27.6608
27.7577
27.6188
27.6883
Wednesday 7 May 2014 (07/05/2014)
27.6927
27.7288
27.7505
27.6334
27.6920
Tuesday 6 May 2014 (06/05/2014)
27.8184
27.7297
27.8079
27.7864
27.7972
Monday 5 May 2014 (05/05/2014)
27.8230
27.8118
27.8447
27.7321
27.7884
Friday 2 May 2014 (02/05/2014)
27.8752
27.8327
27.9714
27.8173
27.8944
Thursday 1 May 2014 (01/05/2014)
27.8296
27.8724
27.8940
27.8877
27.8909

April

Wednesday 30 April 2014 (30/04/2014)
27.9553
27.8834
27.9222
27.8456
27.8839
Tuesday 29 April 2014 (29/04/2014)
27.9078
27.9631
27.9951
27.9058
27.9505
Monday 28 April 2014 (28/04/2014)
27.8508
27.8929
27.9337
27.7800
27.8569
Friday 25 April 2014 (25/04/2014)
27.8587
27.8217
27.9065
27.7801
27.8433
Thursday 24 April 2014 (24/04/2014)
27.9306
27.8786
27.9257
27.8358
27.8808
Wednesday 23 April 2014 (23/04/2014)
27.9419
27.9086
27.9678
27.7949
27.8814
Tuesday 22 April 2014 (22/04/2014)
27.8945
27.9496
27.9678
27.8933
27.9306
Monday 21 April 2014 (21/04/2014)
28.2059
28.1546
28.1972
28.1902
28.1937
Friday 18 April 2014 (18/04/2014)
27.8340
27.8625
27.8590
27.8050
27.8320
Thursday 17 April 2014 (17/04/2014)
27.8340
27.8625
27.8590
27.8050
27.8320
Wednesday 16 April 2014 (16/04/2014)
27.7522
27.8475
27.9127
27.7285
27.8206
Tuesday 15 April 2014 (15/04/2014)
27.7338
27.7574
27.7810
27.6120
27.6965
Monday 14 April 2014 (14/04/2014)
27.9335
27.7579
27.8859
27.7812
27.8336
Friday 11 April 2014 (11/04/2014)
27.6568
27.6602
27.7234
27.5772
27.6503
Thursday 10 April 2014 (10/04/2014)
27.7737
27.6548
27.8250
27.6064
27.7157
Wednesday 9 April 2014 (09/04/2014)
27.7205
27.8267
27.8339
27.7250
27.7795
Tuesday 8 April 2014 (08/04/2014)
28.0639
27.7583
27.9305
27.8753
27.9029
Monday 7 April 2014 (07/04/2014)
28.4610
28.1563
28.4125
28.2212
28.3169
Friday 4 April 2014 (04/04/2014)
28.3000
28.1218
28.3072
28.0912
28.1992
Thursday 3 April 2014 (03/04/2014)
28.2985
28.3152
28.3525
28.2648
28.3087
Wednesday 2 April 2014 (02/04/2014)
28.2249
28.2777
28.3186
28.2194
28.2690
Tuesday 1 April 2014 (01/04/2014)
28.1102
28.2030
28.1938
28.1036
28.1487

March

Monday 31 March 2014 (31/03/2014)
28.4687
28.1374
28.3959
28.1572
28.2766
Friday 28 March 2014 (28/03/2014)
27.8302
28.0163
28.0558
27.8040
27.9299
Thursday 27 March 2014 (27/03/2014)
27.7893
27.8241
27.9237
27.7162
27.8200
Wednesday 26 March 2014 (26/03/2014)
27.8437
27.8253
27.9064
27.8306
27.8685
Tuesday 25 March 2014 (25/03/2014)
27.8476
27.8721
27.9148
27.8007
27.8578
Monday 24 March 2014 (24/03/2014)
28.1821
27.8675
28.1481
27.9947
28.0714
Friday 21 March 2014 (21/03/2014)
27.8782
27.8377
27.9013
27.7550
27.8282
Thursday 20 March 2014 (20/03/2014)
27.8746
27.8736
27.9434
27.8304
27.8869
Wednesday 19 March 2014 (19/03/2014)
27.6281
27.7769
27.8029
27.5921
27.6975
Tuesday 18 March 2014 (18/03/2014)
27.7251
27.6233
27.7571
27.5359
27.6465
Monday 17 March 2014 (17/03/2014)
27.9971
27.7863
27.9992
27.8376
27.9184
Friday 14 March 2014 (14/03/2014)
27.7393
27.6427
27.7451
27.5440
27.6446
Thursday 13 March 2014 (13/03/2014)
27.9829
27.7010
28.0410
27.6459
27.8435
Wednesday 12 March 2014 (12/03/2014)
28.0572
27.9876
28.0929
27.8950
27.9940
Tuesday 11 March 2014 (11/03/2014)
28.1178
28.0364
28.1556
27.9990
28.0773
Monday 10 March 2014 (10/03/2014)
28.3677
28.1629
28.3252
28.2497
28.2875
Friday 7 March 2014 (07/03/2014)
28.0553
28.1001
28.2235
28.0132
28.1184
Thursday 6 March 2014 (06/03/2014)
27.8515
28.0910
28.1413
27.8669
28.0041
Wednesday 5 March 2014 (05/03/2014)
27.8240
27.8671
27.9266
27.8139
27.8703
Tuesday 4 March 2014 (04/03/2014)
27.6315
27.8091
27.8204
27.6230
27.7217
Monday 3 March 2014 (03/03/2014)
27.9397
27.6133
27.8125
27.7582
27.7854

February

Friday 28 February 2014 (28/02/2014)
27.8147
27.7339
27.8712
27.6484
27.7598
Thursday 27 February 2014 (27/02/2014)
27.8853
27.8398
27.9066
27.6503
27.7785
Wednesday 26 February 2014 (26/02/2014)
27.8462
27.9000
27.9097
27.7945
27.8521
Tuesday 25 February 2014 (25/02/2014)
27.9221
27.8343
27.9247
27.8156
27.8702
Monday 24 February 2014 (24/02/2014)
28.3273
27.9880
28.2597
28.0124
28.1361
Friday 21 February 2014 (21/02/2014)
27.8492
27.8608
28.0660
27.8341
27.9501
Thursday 20 February 2014 (20/02/2014)
27.8609
27.8406
27.8787
27.6731
27.7759
Wednesday 19 February 2014 (19/02/2014)
27.8756
27.8374
27.9233
27.6968
27.8101
Tuesday 18 February 2014 (18/02/2014)
27.7561
27.8355
27.9930
27.7512
27.8721
Monday 17 February 2014 (17/02/2014)
28.0731
27.8613
27.9875
27.9829
27.9852
Friday 14 February 2014 (14/02/2014)
27.8253
27.7643
27.7852
27.6570
27.7211
Thursday 13 February 2014 (13/02/2014)
27.9137
27.8563
27.8961
27.7678
27.8320
Wednesday 12 February 2014 (12/02/2014)
27.9504
28.0063
28.0206
27.8720
27.9463
Tuesday 11 February 2014 (11/02/2014)
27.8491
27.9495
27.9968
27.8131
27.9050
Monday 10 February 2014 (10/02/2014)
28.3796
27.9038
28.2370
28.0240
28.1305
Friday 7 February 2014 (07/02/2014)
27.8046
27.9079
27.9180
27.7355
27.8268
Thursday 6 February 2014 (06/02/2014)
27.6335
27.8052
27.8377
27.5780
27.7079
Wednesday 5 February 2014 (05/02/2014)
27.6679
27.6472
27.7000
27.4179
27.5590
Tuesday 4 February 2014 (04/02/2014)
27.4886
27.7047
27.7213
27.3929
27.5571
Monday 3 February 2014 (03/02/2014)
28.0204
27.4586
28.0272
27.4770
27.7521

January

Friday 31 January 2014 (31/01/2014)
27.9551
27.7773
28.0249
27.7472
27.8861
Thursday 30 January 2014 (30/01/2014)
27.8575
27.9653
27.9220
27.7775
27.8498
Wednesday 29 January 2014 (29/01/2014)
28.0517
27.8513
28.1683
27.7396
27.9540
Tuesday 28 January 2014 (28/01/2014)
27.9311
28.0266
28.1208
27.9235
28.0222
Monday 27 January 2014 (27/01/2014)
28.1829
28.0289
28.1077
28.0087
28.0582
Friday 24 January 2014 (24/01/2014)
28.1151
27.8018
28.2075
27.7805
27.9940
Thursday 23 January 2014 (23/01/2014)
28.4731
28.1661
28.4715
28.1565
28.3140
Wednesday 22 January 2014 (22/01/2014)
28.4047
28.4916
28.5071
28.3213
28.4142
Tuesday 21 January 2014 (21/01/2014)
28.3406
28.4284
28.5162
28.3582
28.4372
Monday 20 January 2014 (20/01/2014)
28.5992
28.4249
28.4901
28.4842
28.4872
Friday 17 January 2014 (17/01/2014)
28.4207
28.4087
28.4939
28.3660
28.4300
Thursday 16 January 2014 (16/01/2014)
28.4768
28.4177
28.5801
28.3516
28.4659
Wednesday 15 January 2014 (15/01/2014)
28.3843
28.4440
28.4284
28.3285
28.3785
Tuesday 14 January 2014 (14/01/2014)
28.0319
28.4006
28.4249
28.0417
28.2333
Monday 13 January 2014 (13/01/2014)
28.8441
28.0824
28.5699
28.3319
28.4509
Friday 10 January 2014 (10/01/2014)
28.5460
28.3807
28.5961
28.3411
28.4686
Thursday 9 January 2014 (09/01/2014)
28.5514
28.5722
28.6339
28.5188
28.5764
Wednesday 8 January 2014 (08/01/2014)
28.4807
28.5688
28.6343
28.4908
28.5626
Tuesday 7 January 2014 (07/01/2014)
28.3838
28.4709
28.4839
28.3649
28.4244
Monday 6 January 2014 (06/01/2014)
28.8100
28.4193
28.6306
28.5691
28.5999
Friday 3 January 2014 (03/01/2014)
28.5472
28.5555
28.5582
28.3740
28.4661
Thursday 2 January 2014 (02/01/2014)
28.6669
28.5230
28.7165
28.4327
28.5746
Wednesday 1 January 2014 (01/01/2014)
28.6469
28.6775
28.7252
28.5441
28.6347