United Arab Emirates Dirham-Japanese Yen History: 2013
Go
Set AlertDaily AED/JPY rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 28.7647, reached on 30/12/2013
The lowest level of 2013 was 23.5699 reached 01/01/2013
The average level of 2013 was 26.5894
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/JPY Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 28.6469 | 28.6775 | 28.7252 | 28.5441 | 28.6347 |
| Monday 30 December 2013 (30/12/2013) | 28.7918 | 28.6381 | 28.7647 | 28.7002 | 28.7325 |
| Friday 27 December 2013 (27/12/2013) | 28.5568 | 28.6241 | 28.6969 | 28.5448 | 28.6209 |
| Thursday 26 December 2013 (26/12/2013) | 28.4062 | 28.6016 | 28.6437 | 28.4114 | 28.5276 |
| Wednesday 25 December 2013 (25/12/2013) | 28.3472 | 28.3859 | 28.4288 | 28.3511 | 28.3900 |
| Tuesday 24 December 2013 (24/12/2013) | 28.3472 | 28.3859 | 28.4288 | 28.3511 | 28.3900 |
| Monday 23 December 2013 (23/12/2013) | 28.7628 | 28.4043 | 28.7550 | 28.4265 | 28.5908 |
| Friday 20 December 2013 (20/12/2013) | 28.3915 | 28.3171 | 28.4594 | 28.2872 | 28.3733 |
| Thursday 19 December 2013 (19/12/2013) | 28.3964 | 28.3833 | 28.4210 | 28.2727 | 28.3469 |
| Wednesday 18 December 2013 (18/12/2013) | 27.9522 | 28.3980 | 28.4443 | 27.9398 | 28.1921 |
| Tuesday 17 December 2013 (17/12/2013) | 28.0582 | 27.9320 | 28.0836 | 27.8710 | 27.9773 |
| Monday 16 December 2013 (16/12/2013) | 28.5184 | 28.0686 | 28.3738 | 28.1629 | 28.2684 |
| Friday 13 December 2013 (13/12/2013) | 28.1536 | 28.1001 | 28.2887 | 28.0248 | 28.1568 |
| Thursday 12 December 2013 (12/12/2013) | 27.8953 | 28.1357 | 28.0962 | 27.9082 | 28.0022 |
| Wednesday 11 December 2013 (11/12/2013) | 28.0063 | 27.8608 | 28.0376 | 27.8350 | 27.9363 |
| Tuesday 10 December 2013 (10/12/2013) | 28.1261 | 28.0146 | 28.1730 | 27.9744 | 28.0737 |
| Monday 9 December 2013 (09/12/2013) | 28.5169 | 28.1981 | 28.4949 | 28.2134 | 28.3542 |
| Friday 6 December 2013 (06/12/2013) | 27.7235 | 28.0353 | 28.0358 | 27.6818 | 27.8588 |
| Thursday 5 December 2013 (05/12/2013) | 27.8737 | 27.7044 | 27.8908 | 27.6425 | 27.7667 |
| Wednesday 4 December 2013 (04/12/2013) | 27.9181 | 27.8888 | 27.9794 | 27.7713 | 27.8754 |
| Tuesday 3 December 2013 (03/12/2013) | 28.0331 | 27.9012 | 28.0887 | 27.8667 | 27.9777 |
| Monday 2 December 2013 (02/12/2013) | 28.2437 | 28.0191 | 28.2217 | 28.0815 | 28.1516 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.8914 | 27.9113 | 27.9571 | 27.8294 | 27.8933 |
| Thursday 28 November 2013 (28/11/2013) | 27.8259 | 27.8934 | 27.9171 | 27.7653 | 27.8412 |
| Wednesday 27 November 2013 (27/11/2013) | 27.5963 | 27.8674 | 27.8827 | 27.5607 | 27.7217 |
| Tuesday 26 November 2013 (26/11/2013) | 27.6799 | 27.6306 | 27.6565 | 27.5871 | 27.6218 |
| Monday 25 November 2013 (25/11/2013) | 27.5748 | 27.6570 | 27.7303 | 27.5871 | 27.6587 |
| Friday 22 November 2013 (22/11/2013) | 27.5507 | 27.6178 | 27.6188 | 27.5041 | 27.5615 |
| Thursday 21 November 2013 (21/11/2013) | 27.2427 | 27.6459 | 27.6545 | 27.2492 | 27.4519 |
| Wednesday 20 November 2013 (20/11/2013) | 27.2720 | 27.1998 | 27.2731 | 27.1809 | 27.2270 |
| Tuesday 19 November 2013 (19/11/2013) | 27.2345 | 27.2920 | 27.3184 | 27.1415 | 27.2300 |
| Monday 18 November 2013 (18/11/2013) | 27.2920 | 27.2186 | 27.3057 | 27.1598 | 27.2328 |
| Friday 15 November 2013 (15/11/2013) | 27.2365 | 27.3107 | 27.3422 | 27.2521 | 27.2972 |
| Thursday 14 November 2013 (14/11/2013) | 27.0123 | 27.2364 | 27.2782 | 27.0326 | 27.1554 |
| Wednesday 13 November 2013 (13/11/2013) | 27.1303 | 27.1413 | 27.1569 | 27.0815 | 27.1192 |
| Tuesday 12 November 2013 (12/11/2013) | 27.0104 | 27.1181 | 27.1287 | 27.0458 | 27.0873 |
| Monday 11 November 2013 (11/11/2013) | 26.9916 | 26.9938 | 27.0064 | 26.9628 | 26.9846 |
| Friday 8 November 2013 (08/11/2013) | 26.7151 | 26.9851 | 26.8773 | 26.8004 | 26.8389 |
| Thursday 7 November 2013 (07/11/2013) | 26.8614 | 26.7702 | 26.9722 | 26.7048 | 26.8385 |
| Wednesday 6 November 2013 (06/11/2013) | 26.8065 | 26.8595 | 26.9090 | 26.8027 | 26.8559 |
| Tuesday 5 November 2013 (05/11/2013) | 26.8552 | 26.8558 | 26.8959 | 26.7202 | 26.8081 |
| Monday 4 November 2013 (04/11/2013) | 26.8894 | 26.8591 | 26.8994 | 26.8617 | 26.8806 |
| Friday 1 November 2013 (01/11/2013) | 26.7880 | 26.8366 | 26.7873 | 26.7719 | 26.7796 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 26.8288 | 26.7833 | 26.8326 | 26.7390 | 26.7858 |
| Wednesday 30 October 2013 (30/10/2013) | 26.7414 | 26.7969 | 26.8189 | 26.7079 | 26.7634 |
| Tuesday 29 October 2013 (29/10/2013) | 26.5998 | 26.7145 | 26.6134 | 26.5829 | 26.5982 |
| Monday 28 October 2013 (28/10/2013) | 26.6043 | 26.5603 | 26.6448 | 26.5504 | 26.5976 |
| Friday 25 October 2013 (25/10/2013) | 26.4973 | 26.5053 | 26.5426 | 26.4521 | 26.4974 |
| Thursday 24 October 2013 (24/10/2013) | 26.5152 | 26.5315 | 26.6302 | 26.4618 | 26.5460 |
| Wednesday 23 October 2013 (23/10/2013) | 26.7268 | 26.5049 | 26.7330 | 26.4189 | 26.5760 |
| Tuesday 22 October 2013 (22/10/2013) | 26.7230 | 26.7864 | 26.8221 | 26.7222 | 26.7722 |
| Monday 21 October 2013 (21/10/2013) | 26.9578 | 26.7349 | 26.9578 | 26.7733 | 26.8656 |
| Friday 18 October 2013 (18/10/2013) | 26.6707 | 26.6169 | 26.7157 | 26.6306 | 26.6732 |
| Thursday 17 October 2013 (17/10/2013) | 26.8662 | 26.7920 | 26.8271 | 26.7988 | 26.8130 |
| Wednesday 16 October 2013 (16/10/2013) | 26.7188 | 26.8726 | 26.9003 | 26.7745 | 26.8374 |
| Tuesday 15 October 2013 (15/10/2013) | 26.8064 | 26.7629 | 26.8694 | 26.7583 | 26.8139 |
| Monday 14 October 2013 (14/10/2013) | 27.0911 | 26.9110 | 27.0701 | 26.9296 | 26.9999 |
| Friday 11 October 2013 (11/10/2013) | 26.7267 | 26.8365 | 26.8407 | 26.7005 | 26.7706 |
| Thursday 10 October 2013 (10/10/2013) | 26.5124 | 26.7508 | 26.7834 | 26.5278 | 26.6556 |
| Wednesday 9 October 2013 (09/10/2013) | 26.3782 | 26.4734 | 26.4889 | 26.3766 | 26.4328 |
| Tuesday 8 October 2013 (08/10/2013) | 26.3418 | 26.3758 | 26.5127 | 26.3198 | 26.4163 |
| Monday 7 October 2013 (07/10/2013) | 26.7508 | 26.3788 | 26.7076 | 26.4688 | 26.5882 |
| Friday 4 October 2013 (04/10/2013) | 26.4803 | 26.4871 | 26.5148 | 26.4301 | 26.4725 |
| Thursday 3 October 2013 (03/10/2013) | 26.5050 | 26.4537 | 26.6493 | 26.3836 | 26.5165 |
| Wednesday 2 October 2013 (02/10/2013) | 26.6904 | 26.5098 | 26.6514 | 26.5015 | 26.5765 |
| Tuesday 1 October 2013 (01/10/2013) | 26.7451 | 26.6623 | 26.8372 | 26.6602 | 26.7487 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 26.5362 | 26.7669 | 26.8096 | 26.5226 | 26.6661 |
| Friday 27 September 2013 (27/09/2013) | 26.9511 | 26.7912 | 26.8826 | 26.8747 | 26.8787 |
| Thursday 26 September 2013 (26/09/2013) | 26.8069 | 26.9604 | 26.9755 | 26.8336 | 26.9046 |
| Wednesday 25 September 2013 (25/09/2013) | 26.8886 | 26.8618 | 26.9553 | 26.7989 | 26.8771 |
| Tuesday 24 September 2013 (24/09/2013) | 26.8801 | 26.8784 | 26.9847 | 26.7651 | 26.8749 |
| Monday 23 September 2013 (23/09/2013) | 27.3203 | 26.9207 | 27.2239 | 27.0069 | 27.1154 |
| Friday 20 September 2013 (20/09/2013) | 27.0849 | 27.0304 | 27.1158 | 27.0230 | 27.0694 |
| Thursday 19 September 2013 (19/09/2013) | 26.6672 | 27.0258 | 26.9886 | 26.7895 | 26.8891 |
| Wednesday 18 September 2013 (18/09/2013) | 26.9883 | 26.9010 | 26.9481 | 26.9272 | 26.9377 |
| Tuesday 17 September 2013 (17/09/2013) | 26.9718 | 26.9918 | 27.0843 | 26.9679 | 27.0261 |
| Monday 16 September 2013 (16/09/2013) | 27.4947 | 26.9543 | 27.3652 | 27.0285 | 27.1969 |
| Friday 13 September 2013 (13/09/2013) | 27.1092 | 27.0807 | 27.1214 | 27.0939 | 27.1077 |
| Thursday 12 September 2013 (12/09/2013) | 27.1986 | 27.0969 | 27.2322 | 27.0024 | 27.1173 |
| Wednesday 11 September 2013 (11/09/2013) | 27.3354 | 27.2508 | 27.3481 | 27.2777 | 27.3129 |
| Tuesday 10 September 2013 (10/09/2013) | 27.1151 | 27.3444 | 27.3676 | 27.1025 | 27.2351 |
| Monday 9 September 2013 (09/09/2013) | 27.6805 | 27.1685 | 27.6412 | 27.2341 | 27.4377 |
| Friday 6 September 2013 (06/09/2013) | 27.2702 | 26.9950 | 27.2175 | 26.9359 | 27.0767 |
| Thursday 5 September 2013 (05/09/2013) | 27.1628 | 27.2468 | 27.2525 | 27.1511 | 27.2018 |
| Wednesday 4 September 2013 (04/09/2013) | 27.0980 | 27.1762 | 27.2034 | 27.0877 | 27.1456 |
| Tuesday 3 September 2013 (03/09/2013) | 27.0524 | 27.1108 | 27.2040 | 27.0483 | 27.1262 |
| Monday 2 September 2013 (02/09/2013) | 27.1658 | 27.0498 | 27.1406 | 27.0726 | 27.1066 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 26.7750 | 26.7481 | 26.7996 | 26.6830 | 26.7413 |
| Thursday 29 August 2013 (29/08/2013) | 26.5823 | 26.7790 | 26.7709 | 26.6152 | 26.6931 |
| Wednesday 28 August 2013 (28/08/2013) | 26.4210 | 26.6021 | 26.6083 | 26.4548 | 26.5316 |
| Tuesday 27 August 2013 (27/08/2013) | 26.8204 | 26.4333 | 26.8279 | 26.4175 | 26.6227 |
| Monday 26 August 2013 (26/08/2013) | 27.2377 | 26.8575 | 27.2222 | 26.9566 | 27.0894 |
| Friday 23 August 2013 (23/08/2013) | 26.8781 | 26.8771 | 27.0100 | 26.8325 | 26.9213 |
| Thursday 22 August 2013 (22/08/2013) | 26.6083 | 26.8807 | 26.7935 | 26.6734 | 26.7335 |
| Wednesday 21 August 2013 (21/08/2013) | 26.4791 | 26.5701 | 26.6804 | 26.4531 | 26.5668 |
| Tuesday 20 August 2013 (20/08/2013) | 26.5629 | 26.4740 | 26.6008 | 26.4101 | 26.5055 |
| Monday 19 August 2013 (19/08/2013) | 26.5471 | 26.5555 | 26.7174 | 26.5314 | 26.6244 |
| Friday 16 August 2013 (16/08/2013) | 26.5214 | 26.5645 | 26.6001 | 26.4546 | 26.5274 |
| Thursday 15 August 2013 (15/08/2013) | 26.7141 | 26.5640 | 26.7342 | 26.6143 | 26.6743 |
| Wednesday 14 August 2013 (14/08/2013) | 26.7380 | 26.7217 | 26.8072 | 26.6607 | 26.7340 |
| Tuesday 13 August 2013 (13/08/2013) | 26.3867 | 26.7321 | 26.7867 | 26.3960 | 26.5914 |
| Monday 12 August 2013 (12/08/2013) | 26.1898 | 26.3626 | 26.3498 | 26.1961 | 26.2730 |
| Friday 9 August 2013 (09/08/2013) | 26.3343 | 26.1892 | 26.3967 | 26.1721 | 26.2844 |
| Thursday 8 August 2013 (08/08/2013) | 26.2243 | 26.3498 | 26.3608 | 26.1902 | 26.2755 |
| Wednesday 7 August 2013 (07/08/2013) | 26.6143 | 26.2479 | 26.5120 | 26.2199 | 26.3660 |
| Tuesday 6 August 2013 (06/08/2013) | 26.7664 | 26.5957 | 26.8447 | 26.5978 | 26.7213 |
| Monday 5 August 2013 (05/08/2013) | 26.9771 | 26.7957 | 26.8998 | 26.8097 | 26.8548 |
| Friday 2 August 2013 (02/08/2013) | 27.1031 | 26.9900 | 27.0666 | 27.0185 | 27.0426 |
| Thursday 1 August 2013 (01/08/2013) | 26.6477 | 27.0422 | 26.9801 | 26.6408 | 26.8105 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 26.6868 | 26.6720 | 26.7161 | 26.6127 | 26.6644 |
| Tuesday 30 July 2013 (30/07/2013) | 26.6700 | 26.6375 | 26.7901 | 26.6077 | 26.6989 |
| Monday 29 July 2013 (29/07/2013) | 26.6971 | 26.6412 | 26.7689 | 26.5990 | 26.6840 |
| Friday 26 July 2013 (26/07/2013) | 27.0440 | 26.7539 | 27.0443 | 26.6819 | 26.8631 |
| Thursday 25 July 2013 (25/07/2013) | 27.2995 | 27.1143 | 27.2989 | 27.0827 | 27.1908 |
| Wednesday 24 July 2013 (24/07/2013) | 27.0567 | 27.2694 | 27.2876 | 27.1287 | 27.2082 |
| Tuesday 23 July 2013 (23/07/2013) | 27.1385 | 27.0712 | 27.2282 | 27.0212 | 27.1247 |
| Monday 22 July 2013 (22/07/2013) | 27.3004 | 27.1551 | 27.2507 | 27.1779 | 27.2143 |
| Friday 19 July 2013 (19/07/2013) | 27.3482 | 27.4075 | 27.4166 | 27.2286 | 27.3226 |
| Thursday 18 July 2013 (18/07/2013) | 27.1327 | 27.3832 | 27.4125 | 27.1554 | 27.2840 |
| Wednesday 17 July 2013 (17/07/2013) | 27.0020 | 27.1405 | 27.2398 | 27.0032 | 27.1215 |
| Tuesday 16 July 2013 (16/07/2013) | 27.1903 | 27.0429 | 27.2038 | 27.0423 | 27.1231 |
| Monday 15 July 2013 (15/07/2013) | 27.0246 | 27.2009 | 27.2527 | 27.0160 | 27.1344 |
| Friday 12 July 2013 (12/07/2013) | 26.9489 | 27.0225 | 27.0225 | 26.9304 | 26.9765 |
| Thursday 11 July 2013 (11/07/2013) | 27.1640 | 27.0189 | 27.0349 | 27.0316 | 27.0333 |
| Wednesday 10 July 2013 (10/07/2013) | 27.5392 | 27.2867 | 27.4320 | 27.2694 | 27.3507 |
| Tuesday 9 July 2013 (09/07/2013) | 27.4823 | 27.5469 | 27.6104 | 27.4462 | 27.5283 |
| Monday 8 July 2013 (08/07/2013) | 27.8833 | 27.5821 | 27.7812 | 27.6188 | 27.7000 |
| Friday 5 July 2013 (05/07/2013) | 27.2317 | 27.5273 | 27.3211 | 27.2960 | 27.3086 |
| Thursday 4 July 2013 (04/07/2013) | 27.1933 | 27.2152 | 27.2396 | 27.1368 | 27.1882 |
| Wednesday 3 July 2013 (03/07/2013) | 27.4047 | 27.2413 | 27.3127 | 27.1954 | 27.2541 |
| Tuesday 2 July 2013 (02/07/2013) | 27.1287 | 27.3918 | 27.3307 | 27.1708 | 27.2508 |
| Monday 1 July 2013 (01/07/2013) | 27.0292 | 27.1281 | 27.2016 | 27.0030 | 27.1023 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 26.7814 | 26.9933 | 26.9696 | 26.8521 | 26.9109 |
| Thursday 27 June 2013 (27/06/2013) | 26.6216 | 26.7978 | 26.7554 | 26.6942 | 26.7248 |
| Wednesday 26 June 2013 (26/06/2013) | 26.6311 | 26.5472 | 26.7268 | 26.4743 | 26.6006 |
| Tuesday 25 June 2013 (25/06/2013) | 26.6056 | 26.6173 | 26.6996 | 26.4154 | 26.5575 |
| Monday 24 June 2013 (24/06/2013) | 26.8001 | 26.6446 | 26.8064 | 26.6552 | 26.7308 |
| Friday 21 June 2013 (21/06/2013) | 26.5043 | 26.6592 | 26.6673 | 26.4646 | 26.5660 |
| Thursday 20 June 2013 (20/06/2013) | 26.2562 | 26.5528 | 26.7187 | 26.2477 | 26.4832 |
| Wednesday 19 June 2013 (19/06/2013) | 25.9499 | 26.1882 | 26.1450 | 26.0066 | 26.0758 |
| Tuesday 18 June 2013 (18/06/2013) | 25.7315 | 25.9606 | 25.8926 | 25.8638 | 25.8782 |
| Monday 17 June 2013 (17/06/2013) | 26.0793 | 25.7619 | 26.0331 | 25.9211 | 25.9771 |
| Friday 14 June 2013 (14/06/2013) | 25.9683 | 25.6321 | 26.0797 | 25.6234 | 25.8516 |
| Thursday 13 June 2013 (13/06/2013) | 26.1446 | 26.0214 | 26.1434 | 25.5689 | 25.8562 |
| Wednesday 12 June 2013 (12/06/2013) | 26.1346 | 26.1494 | 26.4101 | 25.9942 | 26.2022 |
| Tuesday 11 June 2013 (11/06/2013) | 26.8889 | 26.1929 | 26.8925 | 26.1498 | 26.5212 |
| Monday 10 June 2013 (10/06/2013) | 26.8695 | 26.9442 | 27.0186 | 26.8693 | 26.9440 |
| Friday 7 June 2013 (07/06/2013) | 26.4048 | 26.5802 | 26.5404 | 25.9914 | 26.2659 |
| Thursday 6 June 2013 (06/06/2013) | 26.9607 | 26.4342 | 26.8402 | 26.5900 | 26.7151 |
| Wednesday 5 June 2013 (05/06/2013) | 27.2318 | 27.0026 | 27.2060 | 27.1122 | 27.1591 |
| Tuesday 4 June 2013 (04/06/2013) | 27.1008 | 27.2612 | 27.3383 | 27.1140 | 27.2262 |
| Monday 3 June 2013 (03/06/2013) | 27.4065 | 27.1072 | 27.2523 | 27.2221 | 27.2372 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 27.4174 | 27.3752 | 27.5684 | 27.3290 | 27.4487 |
| Thursday 30 May 2013 (30/05/2013) | 27.5492 | 27.4713 | 27.5796 | 27.4239 | 27.5018 |
| Wednesday 29 May 2013 (29/05/2013) | 27.8791 | 27.5740 | 27.7571 | 27.5960 | 27.6766 |
| Tuesday 28 May 2013 (28/05/2013) | 27.4921 | 27.8315 | 27.8768 | 27.5608 | 27.7188 |
| Monday 27 May 2013 (27/05/2013) | 27.5813 | 27.4629 | 27.5813 | 27.4553 | 27.5183 |
| Friday 24 May 2013 (24/05/2013) | 27.7763 | 27.5798 | 27.8667 | 27.4796 | 27.6732 |
| Thursday 23 May 2013 (23/05/2013) | 28.0882 | 27.7926 | 28.0605 | 27.4981 | 27.7793 |
| Wednesday 22 May 2013 (22/05/2013) | 27.8996 | 28.0767 | 28.0493 | 27.9582 | 28.0038 |
| Tuesday 21 May 2013 (21/05/2013) | 27.8492 | 27.8989 | 27.9199 | 27.8749 | 27.8974 |
| Monday 20 May 2013 (20/05/2013) | 28.0410 | 27.8903 | 27.9634 | 27.8118 | 27.8876 |
| Friday 17 May 2013 (17/05/2013) | 27.8437 | 28.0901 | 27.9356 | 27.9261 | 27.9309 |
| Thursday 16 May 2013 (16/05/2013) | 27.8503 | 27.8357 | 27.8986 | 27.8086 | 27.8536 |
| Wednesday 15 May 2013 (15/05/2013) | 27.8710 | 27.8649 | 27.9809 | 27.8225 | 27.9017 |
| Tuesday 14 May 2013 (14/05/2013) | 27.7483 | 27.7925 | 27.7556 | 27.6606 | 27.7081 |
| Monday 13 May 2013 (13/05/2013) | 28.0915 | 27.7083 | 27.9439 | 27.8291 | 27.8865 |
| Friday 10 May 2013 (10/05/2013) | 27.3968 | 27.6713 | 27.6191 | 27.5377 | 27.5784 |
| Thursday 9 May 2013 (09/05/2013) | 26.9518 | 27.3564 | 27.2817 | 26.9851 | 27.1334 |
| Wednesday 8 May 2013 (08/05/2013) | 26.9533 | 26.9599 | 27.0200 | 26.8728 | 26.9464 |
| Tuesday 7 May 2013 (07/05/2013) | 27.0431 | 26.9347 | 27.0680 | 26.8892 | 26.9786 |
| Monday 6 May 2013 (06/05/2013) | 27.0014 | 27.0375 | 27.0742 | 27.0012 | 27.0377 |
| Friday 3 May 2013 (03/05/2013) | 26.6730 | 26.9734 | 27.0551 | 26.6625 | 26.8588 |
| Thursday 2 May 2013 (02/05/2013) | 26.5121 | 26.6693 | 26.7995 | 26.4652 | 26.6324 |
| Wednesday 1 May 2013 (01/05/2013) | 26.5243 | 26.4860 | 26.6162 | 26.4628 | 26.5395 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 26.6165 | 26.5347 | 26.6525 | 26.5103 | 26.5814 |
| Monday 29 April 2013 (29/04/2013) | 26.6760 | 26.6137 | 26.7119 | 26.5542 | 26.6331 |
| Friday 26 April 2013 (26/04/2013) | 27.0238 | 26.6693 | 26.9936 | 26.6679 | 26.8308 |
| Thursday 25 April 2013 (25/04/2013) | 27.0969 | 27.0286 | 27.1315 | 27.0144 | 27.0730 |
| Wednesday 24 April 2013 (24/04/2013) | 27.0866 | 27.1030 | 27.1689 | 27.0138 | 27.0914 |
| Tuesday 23 April 2013 (23/04/2013) | 27.0271 | 27.0581 | 27.0766 | 26.8013 | 26.9390 |
| Monday 22 April 2013 (22/04/2013) | 27.1887 | 27.0701 | 27.1562 | 27.0007 | 27.0785 |
| Friday 19 April 2013 (19/04/2013) | 27.1041 | 27.0639 | 27.0947 | 27.0859 | 27.0903 |
| Thursday 18 April 2013 (18/04/2013) | 26.7153 | 26.7246 | 26.8155 | 26.5887 | 26.7021 |
| Wednesday 17 April 2013 (17/04/2013) | 26.5582 | 26.7144 | 26.7934 | 26.4655 | 26.6295 |
| Tuesday 16 April 2013 (16/04/2013) | 26.3407 | 26.5991 | 26.6858 | 26.1071 | 26.3965 |
| Monday 15 April 2013 (15/04/2013) | 26.7785 | 26.3276 | 26.9556 | 26.2071 | 26.5814 |
| Friday 12 April 2013 (12/04/2013) | 27.1427 | 26.7764 | 27.1635 | 26.7173 | 26.9404 |
| Thursday 11 April 2013 (11/04/2013) | 27.1716 | 27.1317 | 27.2219 | 27.0703 | 27.1461 |
| Wednesday 10 April 2013 (10/04/2013) | 26.9691 | 27.1907 | 27.1915 | 26.9293 | 27.0604 |
| Tuesday 9 April 2013 (09/04/2013) | 27.1370 | 26.9834 | 27.1019 | 26.8934 | 26.9977 |
| Monday 8 April 2013 (08/04/2013) | 26.6662 | 27.0126 | 26.9801 | 26.7261 | 26.8531 |
| Friday 5 April 2013 (05/04/2013) | 26.2276 | 26.5765 | 26.6650 | 26.1167 | 26.3909 |
| Thursday 4 April 2013 (04/04/2013) | 25.3317 | 26.2944 | 26.3070 | 25.3160 | 25.8115 |
| Wednesday 3 April 2013 (03/04/2013) | 25.4401 | 25.3269 | 25.4669 | 25.3399 | 25.4034 |
| Tuesday 2 April 2013 (02/04/2013) | 25.3800 | 25.3871 | 25.4086 | 25.3591 | 25.3839 |
| Monday 1 April 2013 (01/04/2013) | 25.6336 | 25.4264 | 25.6791 | 25.3975 | 25.5383 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 25.6385 | 25.6528 | 25.6917 | 25.5767 | 25.6342 |
| Thursday 28 March 2013 (28/03/2013) | 25.7155 | 25.6698 | 25.6856 | 25.5985 | 25.6421 |
| Wednesday 27 March 2013 (27/03/2013) | 25.7171 | 25.7369 | 25.8312 | 25.5974 | 25.7143 |
| Tuesday 26 March 2013 (26/03/2013) | 25.6406 | 25.7247 | 25.7449 | 25.6045 | 25.6747 |
| Monday 25 March 2013 (25/03/2013) | 25.7197 | 25.6247 | 25.8847 | 25.4537 | 25.6692 |
| Friday 22 March 2013 (22/03/2013) | 25.8497 | 25.7147 | 25.8526 | 25.6790 | 25.7658 |
| Thursday 21 March 2013 (21/03/2013) | 26.1354 | 25.8527 | 26.0768 | 25.8904 | 25.9836 |
| Wednesday 20 March 2013 (20/03/2013) | 25.9138 | 26.0997 | 26.1345 | 25.8573 | 25.9959 |
| Tuesday 19 March 2013 (19/03/2013) | 25.9173 | 25.9074 | 26.0664 | 25.8302 | 25.9483 |
| Monday 18 March 2013 (18/03/2013) | 26.0468 | 25.9254 | 26.0182 | 25.6507 | 25.8345 |
| Friday 15 March 2013 (15/03/2013) | 26.1766 | 25.9292 | 26.2355 | 25.9684 | 26.1020 |
| Thursday 14 March 2013 (14/03/2013) | 26.1636 | 26.2458 | 26.2596 | 26.1010 | 26.1803 |
| Wednesday 13 March 2013 (13/03/2013) | 26.1594 | 26.1673 | 26.2152 | 26.0725 | 26.1439 |
| Tuesday 12 March 2013 (12/03/2013) | 26.2058 | 26.1827 | 26.3088 | 25.9874 | 26.1481 |
| Monday 11 March 2013 (11/03/2013) | 26.1066 | 26.2184 | 26.2329 | 26.0954 | 26.1642 |
| Friday 8 March 2013 (08/03/2013) | 25.8144 | 26.1232 | 26.2323 | 25.9514 | 26.0919 |
| Thursday 7 March 2013 (07/03/2013) | 25.6857 | 25.8002 | 25.8901 | 25.5632 | 25.7267 |
| Wednesday 6 March 2013 (06/03/2013) | 25.4028 | 25.5393 | 25.4574 | 25.4366 | 25.4470 |
| Tuesday 5 March 2013 (05/03/2013) | 25.4518 | 25.4077 | 25.4338 | 25.3288 | 25.3813 |
| Monday 4 March 2013 (04/03/2013) | 25.5021 | 25.5088 | 25.5108 | 25.3966 | 25.4537 |
| Friday 1 March 2013 (01/03/2013) | 25.1957 | 25.4991 | 25.2975 | 25.2117 | 25.2546 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 25.1172 | 25.1895 | 25.2693 | 25.0561 | 25.1627 |
| Wednesday 27 February 2013 (27/02/2013) | 25.0356 | 25.1369 | 25.1544 | 24.9087 | 25.0316 |
| Tuesday 26 February 2013 (26/02/2013) | 25.0037 | 25.0143 | 25.2116 | 24.7959 | 25.0038 |
| Monday 25 February 2013 (25/02/2013) | 25.6722 | 24.9981 | 25.6713 | 24.8501 | 25.2607 |
| Friday 22 February 2013 (22/02/2013) | 25.3606 | 25.3292 | 25.5083 | 25.3122 | 25.4103 |
| Thursday 21 February 2013 (21/02/2013) | 25.4742 | 25.3636 | 25.5351 | 25.3304 | 25.4328 |
| Wednesday 20 February 2013 (20/02/2013) | 25.4775 | 25.4091 | 25.5356 | 25.4066 | 25.4711 |
| Tuesday 19 February 2013 (19/02/2013) | 25.5782 | 25.4388 | 25.5719 | 25.3619 | 25.4669 |
| Monday 18 February 2013 (18/02/2013) | 25.4826 | 25.5777 | 25.5992 | 25.5498 | 25.5745 |
| Friday 15 February 2013 (15/02/2013) | 25.3006 | 25.4737 | 25.5596 | 25.1048 | 25.3322 |
| Thursday 14 February 2013 (14/02/2013) | 25.4276 | 25.2846 | 25.4682 | 25.2323 | 25.3503 |
| Wednesday 13 February 2013 (13/02/2013) | 25.4490 | 25.3923 | 25.4664 | 25.3656 | 25.4160 |
| Tuesday 12 February 2013 (12/02/2013) | 25.6800 | 25.4877 | 25.6967 | 25.3510 | 25.5239 |
| Monday 11 February 2013 (11/02/2013) | 25.2431 | 25.6485 | 25.4933 | 25.3323 | 25.4128 |
| Friday 8 February 2013 (08/02/2013) | 25.4992 | 25.2548 | 25.3893 | 25.1522 | 25.2708 |
| Thursday 7 February 2013 (07/02/2013) | 25.4952 | 25.5153 | 25.6596 | 25.3950 | 25.5273 |
| Wednesday 6 February 2013 (06/02/2013) | 25.4935 | 25.5004 | 25.6017 | 25.4029 | 25.5023 |
| Tuesday 5 February 2013 (05/02/2013) | 25.1468 | 25.4705 | 25.4360 | 25.1645 | 25.3003 |
| Monday 4 February 2013 (04/02/2013) | 25.2446 | 25.1755 | 25.3549 | 25.2152 | 25.2851 |
| Friday 1 February 2013 (01/02/2013) | 24.9732 | 25.2144 | 25.1384 | 25.0893 | 25.1139 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 24.7984 | 24.9931 | 25.0067 | 24.7311 | 24.8689 |
| Wednesday 30 January 2013 (30/01/2013) | 24.7121 | 24.8161 | 24.8650 | 24.7156 | 24.7903 |
| Tuesday 29 January 2013 (29/01/2013) | 24.7471 | 24.7235 | 24.7503 | 24.6292 | 24.6898 |
| Monday 28 January 2013 (28/01/2013) | 25.1607 | 24.7344 | 24.9571 | 24.8971 | 24.9271 |
| Friday 25 January 2013 (25/01/2013) | 24.5998 | 24.7519 | 24.8600 | 24.5958 | 24.7279 |
| Thursday 24 January 2013 (24/01/2013) | 24.1274 | 24.5956 | 24.5582 | 24.1214 | 24.3398 |
| Wednesday 23 January 2013 (23/01/2013) | 24.1649 | 24.1314 | 24.1936 | 23.9607 | 24.0772 |
| Tuesday 22 January 2013 (22/01/2013) | 24.3936 | 24.1332 | 24.5164 | 24.0507 | 24.2836 |
| Monday 21 January 2013 (21/01/2013) | 24.7999 | 24.3985 | 24.6147 | 24.6081 | 24.6114 |
| Friday 18 January 2013 (18/01/2013) | 24.4704 | 24.5223 | 24.5267 | 24.4504 | 24.4886 |
| Thursday 17 January 2013 (17/01/2013) | 24.0721 | 24.4635 | 24.5267 | 23.9846 | 24.2557 |
| Wednesday 16 January 2013 (16/01/2013) | 24.1753 | 24.0745 | 24.1989 | 23.9168 | 24.0579 |
| Tuesday 15 January 2013 (15/01/2013) | 24.3561 | 24.1840 | 24.4151 | 24.0291 | 24.2221 |
| Monday 14 January 2013 (14/01/2013) | 24.3073 | 24.3574 | 24.4403 | 24.1916 | 24.3160 |
| Friday 11 January 2013 (11/01/2013) | 24.1828 | 24.2924 | 24.3302 | 24.1459 | 24.2381 |
| Thursday 10 January 2013 (10/01/2013) | 23.9246 | 24.2638 | 24.2660 | 23.9496 | 24.1078 |
| Wednesday 9 January 2013 (09/01/2013) | 23.7023 | 23.9217 | 23.9174 | 23.6849 | 23.8012 |
| Tuesday 8 January 2013 (08/01/2013) | 23.9000 | 23.6957 | 23.9074 | 23.6485 | 23.7780 |
| Monday 7 January 2013 (07/01/2013) | 23.9958 | 23.9317 | 24.0341 | 23.8227 | 23.9284 |
| Friday 4 January 2013 (04/01/2013) | 23.7550 | 24.0233 | 23.9756 | 23.8367 | 23.9062 |
| Thursday 3 January 2013 (03/01/2013) | 23.7823 | 23.7031 | 23.7847 | 23.6466 | 23.7157 |
| Wednesday 2 January 2013 (02/01/2013) | 23.6155 | 23.7649 | 23.8298 | 23.5734 | 23.7016 |
| Tuesday 1 January 2013 (01/01/2013) | 23.5701 | 23.5987 | 23.6171 | 23.5699 | 23.5935 |