United Arab Emirates Dirham-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily AED/JPY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 28.7647, reached on 30/12/2013

The lowest level of 2013 was 23.5699 reached 01/01/2013

The average level of 2013 was 26.5894

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/JPY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
28.6469
28.6775
28.7252
28.5441
28.6347
Monday 30 December 2013 (30/12/2013)
28.7918
28.6381
28.7647
28.7002
28.7325
Friday 27 December 2013 (27/12/2013)
28.5568
28.6241
28.6969
28.5448
28.6209
Thursday 26 December 2013 (26/12/2013)
28.4062
28.6016
28.6437
28.4114
28.5276
Wednesday 25 December 2013 (25/12/2013)
28.3472
28.3859
28.4288
28.3511
28.3900
Tuesday 24 December 2013 (24/12/2013)
28.3472
28.3859
28.4288
28.3511
28.3900
Monday 23 December 2013 (23/12/2013)
28.7628
28.4043
28.7550
28.4265
28.5908
Friday 20 December 2013 (20/12/2013)
28.3915
28.3171
28.4594
28.2872
28.3733
Thursday 19 December 2013 (19/12/2013)
28.3964
28.3833
28.4210
28.2727
28.3469
Wednesday 18 December 2013 (18/12/2013)
27.9522
28.3980
28.4443
27.9398
28.1921
Tuesday 17 December 2013 (17/12/2013)
28.0582
27.9320
28.0836
27.8710
27.9773
Monday 16 December 2013 (16/12/2013)
28.5184
28.0686
28.3738
28.1629
28.2684
Friday 13 December 2013 (13/12/2013)
28.1536
28.1001
28.2887
28.0248
28.1568
Thursday 12 December 2013 (12/12/2013)
27.8953
28.1357
28.0962
27.9082
28.0022
Wednesday 11 December 2013 (11/12/2013)
28.0063
27.8608
28.0376
27.8350
27.9363
Tuesday 10 December 2013 (10/12/2013)
28.1261
28.0146
28.1730
27.9744
28.0737
Monday 9 December 2013 (09/12/2013)
28.5169
28.1981
28.4949
28.2134
28.3542
Friday 6 December 2013 (06/12/2013)
27.7235
28.0353
28.0358
27.6818
27.8588
Thursday 5 December 2013 (05/12/2013)
27.8737
27.7044
27.8908
27.6425
27.7667
Wednesday 4 December 2013 (04/12/2013)
27.9181
27.8888
27.9794
27.7713
27.8754
Tuesday 3 December 2013 (03/12/2013)
28.0331
27.9012
28.0887
27.8667
27.9777
Monday 2 December 2013 (02/12/2013)
28.2437
28.0191
28.2217
28.0815
28.1516

November

Friday 29 November 2013 (29/11/2013)
27.8914
27.9113
27.9571
27.8294
27.8933
Thursday 28 November 2013 (28/11/2013)
27.8259
27.8934
27.9171
27.7653
27.8412
Wednesday 27 November 2013 (27/11/2013)
27.5963
27.8674
27.8827
27.5607
27.7217
Tuesday 26 November 2013 (26/11/2013)
27.6799
27.6306
27.6565
27.5871
27.6218
Monday 25 November 2013 (25/11/2013)
27.5748
27.6570
27.7303
27.5871
27.6587
Friday 22 November 2013 (22/11/2013)
27.5507
27.6178
27.6188
27.5041
27.5615
Thursday 21 November 2013 (21/11/2013)
27.2427
27.6459
27.6545
27.2492
27.4519
Wednesday 20 November 2013 (20/11/2013)
27.2720
27.1998
27.2731
27.1809
27.2270
Tuesday 19 November 2013 (19/11/2013)
27.2345
27.2920
27.3184
27.1415
27.2300
Monday 18 November 2013 (18/11/2013)
27.2920
27.2186
27.3057
27.1598
27.2328
Friday 15 November 2013 (15/11/2013)
27.2365
27.3107
27.3422
27.2521
27.2972
Thursday 14 November 2013 (14/11/2013)
27.0123
27.2364
27.2782
27.0326
27.1554
Wednesday 13 November 2013 (13/11/2013)
27.1303
27.1413
27.1569
27.0815
27.1192
Tuesday 12 November 2013 (12/11/2013)
27.0104
27.1181
27.1287
27.0458
27.0873
Monday 11 November 2013 (11/11/2013)
26.9916
26.9938
27.0064
26.9628
26.9846
Friday 8 November 2013 (08/11/2013)
26.7151
26.9851
26.8773
26.8004
26.8389
Thursday 7 November 2013 (07/11/2013)
26.8614
26.7702
26.9722
26.7048
26.8385
Wednesday 6 November 2013 (06/11/2013)
26.8065
26.8595
26.9090
26.8027
26.8559
Tuesday 5 November 2013 (05/11/2013)
26.8552
26.8558
26.8959
26.7202
26.8081
Monday 4 November 2013 (04/11/2013)
26.8894
26.8591
26.8994
26.8617
26.8806
Friday 1 November 2013 (01/11/2013)
26.7880
26.8366
26.7873
26.7719
26.7796

October

Thursday 31 October 2013 (31/10/2013)
26.8288
26.7833
26.8326
26.7390
26.7858
Wednesday 30 October 2013 (30/10/2013)
26.7414
26.7969
26.8189
26.7079
26.7634
Tuesday 29 October 2013 (29/10/2013)
26.5998
26.7145
26.6134
26.5829
26.5982
Monday 28 October 2013 (28/10/2013)
26.6043
26.5603
26.6448
26.5504
26.5976
Friday 25 October 2013 (25/10/2013)
26.4973
26.5053
26.5426
26.4521
26.4974
Thursday 24 October 2013 (24/10/2013)
26.5152
26.5315
26.6302
26.4618
26.5460
Wednesday 23 October 2013 (23/10/2013)
26.7268
26.5049
26.7330
26.4189
26.5760
Tuesday 22 October 2013 (22/10/2013)
26.7230
26.7864
26.8221
26.7222
26.7722
Monday 21 October 2013 (21/10/2013)
26.9578
26.7349
26.9578
26.7733
26.8656
Friday 18 October 2013 (18/10/2013)
26.6707
26.6169
26.7157
26.6306
26.6732
Thursday 17 October 2013 (17/10/2013)
26.8662
26.7920
26.8271
26.7988
26.8130
Wednesday 16 October 2013 (16/10/2013)
26.7188
26.8726
26.9003
26.7745
26.8374
Tuesday 15 October 2013 (15/10/2013)
26.8064
26.7629
26.8694
26.7583
26.8139
Monday 14 October 2013 (14/10/2013)
27.0911
26.9110
27.0701
26.9296
26.9999
Friday 11 October 2013 (11/10/2013)
26.7267
26.8365
26.8407
26.7005
26.7706
Thursday 10 October 2013 (10/10/2013)
26.5124
26.7508
26.7834
26.5278
26.6556
Wednesday 9 October 2013 (09/10/2013)
26.3782
26.4734
26.4889
26.3766
26.4328
Tuesday 8 October 2013 (08/10/2013)
26.3418
26.3758
26.5127
26.3198
26.4163
Monday 7 October 2013 (07/10/2013)
26.7508
26.3788
26.7076
26.4688
26.5882
Friday 4 October 2013 (04/10/2013)
26.4803
26.4871
26.5148
26.4301
26.4725
Thursday 3 October 2013 (03/10/2013)
26.5050
26.4537
26.6493
26.3836
26.5165
Wednesday 2 October 2013 (02/10/2013)
26.6904
26.5098
26.6514
26.5015
26.5765
Tuesday 1 October 2013 (01/10/2013)
26.7451
26.6623
26.8372
26.6602
26.7487

September

Monday 30 September 2013 (30/09/2013)
26.5362
26.7669
26.8096
26.5226
26.6661
Friday 27 September 2013 (27/09/2013)
26.9511
26.7912
26.8826
26.8747
26.8787
Thursday 26 September 2013 (26/09/2013)
26.8069
26.9604
26.9755
26.8336
26.9046
Wednesday 25 September 2013 (25/09/2013)
26.8886
26.8618
26.9553
26.7989
26.8771
Tuesday 24 September 2013 (24/09/2013)
26.8801
26.8784
26.9847
26.7651
26.8749
Monday 23 September 2013 (23/09/2013)
27.3203
26.9207
27.2239
27.0069
27.1154
Friday 20 September 2013 (20/09/2013)
27.0849
27.0304
27.1158
27.0230
27.0694
Thursday 19 September 2013 (19/09/2013)
26.6672
27.0258
26.9886
26.7895
26.8891
Wednesday 18 September 2013 (18/09/2013)
26.9883
26.9010
26.9481
26.9272
26.9377
Tuesday 17 September 2013 (17/09/2013)
26.9718
26.9918
27.0843
26.9679
27.0261
Monday 16 September 2013 (16/09/2013)
27.4947
26.9543
27.3652
27.0285
27.1969
Friday 13 September 2013 (13/09/2013)
27.1092
27.0807
27.1214
27.0939
27.1077
Thursday 12 September 2013 (12/09/2013)
27.1986
27.0969
27.2322
27.0024
27.1173
Wednesday 11 September 2013 (11/09/2013)
27.3354
27.2508
27.3481
27.2777
27.3129
Tuesday 10 September 2013 (10/09/2013)
27.1151
27.3444
27.3676
27.1025
27.2351
Monday 9 September 2013 (09/09/2013)
27.6805
27.1685
27.6412
27.2341
27.4377
Friday 6 September 2013 (06/09/2013)
27.2702
26.9950
27.2175
26.9359
27.0767
Thursday 5 September 2013 (05/09/2013)
27.1628
27.2468
27.2525
27.1511
27.2018
Wednesday 4 September 2013 (04/09/2013)
27.0980
27.1762
27.2034
27.0877
27.1456
Tuesday 3 September 2013 (03/09/2013)
27.0524
27.1108
27.2040
27.0483
27.1262
Monday 2 September 2013 (02/09/2013)
27.1658
27.0498
27.1406
27.0726
27.1066

August

Friday 30 August 2013 (30/08/2013)
26.7750
26.7481
26.7996
26.6830
26.7413
Thursday 29 August 2013 (29/08/2013)
26.5823
26.7790
26.7709
26.6152
26.6931
Wednesday 28 August 2013 (28/08/2013)
26.4210
26.6021
26.6083
26.4548
26.5316
Tuesday 27 August 2013 (27/08/2013)
26.8204
26.4333
26.8279
26.4175
26.6227
Monday 26 August 2013 (26/08/2013)
27.2377
26.8575
27.2222
26.9566
27.0894
Friday 23 August 2013 (23/08/2013)
26.8781
26.8771
27.0100
26.8325
26.9213
Thursday 22 August 2013 (22/08/2013)
26.6083
26.8807
26.7935
26.6734
26.7335
Wednesday 21 August 2013 (21/08/2013)
26.4791
26.5701
26.6804
26.4531
26.5668
Tuesday 20 August 2013 (20/08/2013)
26.5629
26.4740
26.6008
26.4101
26.5055
Monday 19 August 2013 (19/08/2013)
26.5471
26.5555
26.7174
26.5314
26.6244
Friday 16 August 2013 (16/08/2013)
26.5214
26.5645
26.6001
26.4546
26.5274
Thursday 15 August 2013 (15/08/2013)
26.7141
26.5640
26.7342
26.6143
26.6743
Wednesday 14 August 2013 (14/08/2013)
26.7380
26.7217
26.8072
26.6607
26.7340
Tuesday 13 August 2013 (13/08/2013)
26.3867
26.7321
26.7867
26.3960
26.5914
Monday 12 August 2013 (12/08/2013)
26.1898
26.3626
26.3498
26.1961
26.2730
Friday 9 August 2013 (09/08/2013)
26.3343
26.1892
26.3967
26.1721
26.2844
Thursday 8 August 2013 (08/08/2013)
26.2243
26.3498
26.3608
26.1902
26.2755
Wednesday 7 August 2013 (07/08/2013)
26.6143
26.2479
26.5120
26.2199
26.3660
Tuesday 6 August 2013 (06/08/2013)
26.7664
26.5957
26.8447
26.5978
26.7213
Monday 5 August 2013 (05/08/2013)
26.9771
26.7957
26.8998
26.8097
26.8548
Friday 2 August 2013 (02/08/2013)
27.1031
26.9900
27.0666
27.0185
27.0426
Thursday 1 August 2013 (01/08/2013)
26.6477
27.0422
26.9801
26.6408
26.8105

July

Wednesday 31 July 2013 (31/07/2013)
26.6868
26.6720
26.7161
26.6127
26.6644
Tuesday 30 July 2013 (30/07/2013)
26.6700
26.6375
26.7901
26.6077
26.6989
Monday 29 July 2013 (29/07/2013)
26.6971
26.6412
26.7689
26.5990
26.6840
Friday 26 July 2013 (26/07/2013)
27.0440
26.7539
27.0443
26.6819
26.8631
Thursday 25 July 2013 (25/07/2013)
27.2995
27.1143
27.2989
27.0827
27.1908
Wednesday 24 July 2013 (24/07/2013)
27.0567
27.2694
27.2876
27.1287
27.2082
Tuesday 23 July 2013 (23/07/2013)
27.1385
27.0712
27.2282
27.0212
27.1247
Monday 22 July 2013 (22/07/2013)
27.3004
27.1551
27.2507
27.1779
27.2143
Friday 19 July 2013 (19/07/2013)
27.3482
27.4075
27.4166
27.2286
27.3226
Thursday 18 July 2013 (18/07/2013)
27.1327
27.3832
27.4125
27.1554
27.2840
Wednesday 17 July 2013 (17/07/2013)
27.0020
27.1405
27.2398
27.0032
27.1215
Tuesday 16 July 2013 (16/07/2013)
27.1903
27.0429
27.2038
27.0423
27.1231
Monday 15 July 2013 (15/07/2013)
27.0246
27.2009
27.2527
27.0160
27.1344
Friday 12 July 2013 (12/07/2013)
26.9489
27.0225
27.0225
26.9304
26.9765
Thursday 11 July 2013 (11/07/2013)
27.1640
27.0189
27.0349
27.0316
27.0333
Wednesday 10 July 2013 (10/07/2013)
27.5392
27.2867
27.4320
27.2694
27.3507
Tuesday 9 July 2013 (09/07/2013)
27.4823
27.5469
27.6104
27.4462
27.5283
Monday 8 July 2013 (08/07/2013)
27.8833
27.5821
27.7812
27.6188
27.7000
Friday 5 July 2013 (05/07/2013)
27.2317
27.5273
27.3211
27.2960
27.3086
Thursday 4 July 2013 (04/07/2013)
27.1933
27.2152
27.2396
27.1368
27.1882
Wednesday 3 July 2013 (03/07/2013)
27.4047
27.2413
27.3127
27.1954
27.2541
Tuesday 2 July 2013 (02/07/2013)
27.1287
27.3918
27.3307
27.1708
27.2508
Monday 1 July 2013 (01/07/2013)
27.0292
27.1281
27.2016
27.0030
27.1023

June

Friday 28 June 2013 (28/06/2013)
26.7814
26.9933
26.9696
26.8521
26.9109
Thursday 27 June 2013 (27/06/2013)
26.6216
26.7978
26.7554
26.6942
26.7248
Wednesday 26 June 2013 (26/06/2013)
26.6311
26.5472
26.7268
26.4743
26.6006
Tuesday 25 June 2013 (25/06/2013)
26.6056
26.6173
26.6996
26.4154
26.5575
Monday 24 June 2013 (24/06/2013)
26.8001
26.6446
26.8064
26.6552
26.7308
Friday 21 June 2013 (21/06/2013)
26.5043
26.6592
26.6673
26.4646
26.5660
Thursday 20 June 2013 (20/06/2013)
26.2562
26.5528
26.7187
26.2477
26.4832
Wednesday 19 June 2013 (19/06/2013)
25.9499
26.1882
26.1450
26.0066
26.0758
Tuesday 18 June 2013 (18/06/2013)
25.7315
25.9606
25.8926
25.8638
25.8782
Monday 17 June 2013 (17/06/2013)
26.0793
25.7619
26.0331
25.9211
25.9771
Friday 14 June 2013 (14/06/2013)
25.9683
25.6321
26.0797
25.6234
25.8516
Thursday 13 June 2013 (13/06/2013)
26.1446
26.0214
26.1434
25.5689
25.8562
Wednesday 12 June 2013 (12/06/2013)
26.1346
26.1494
26.4101
25.9942
26.2022
Tuesday 11 June 2013 (11/06/2013)
26.8889
26.1929
26.8925
26.1498
26.5212
Monday 10 June 2013 (10/06/2013)
26.8695
26.9442
27.0186
26.8693
26.9440
Friday 7 June 2013 (07/06/2013)
26.4048
26.5802
26.5404
25.9914
26.2659
Thursday 6 June 2013 (06/06/2013)
26.9607
26.4342
26.8402
26.5900
26.7151
Wednesday 5 June 2013 (05/06/2013)
27.2318
27.0026
27.2060
27.1122
27.1591
Tuesday 4 June 2013 (04/06/2013)
27.1008
27.2612
27.3383
27.1140
27.2262
Monday 3 June 2013 (03/06/2013)
27.4065
27.1072
27.2523
27.2221
27.2372

May

Friday 31 May 2013 (31/05/2013)
27.4174
27.3752
27.5684
27.3290
27.4487
Thursday 30 May 2013 (30/05/2013)
27.5492
27.4713
27.5796
27.4239
27.5018
Wednesday 29 May 2013 (29/05/2013)
27.8791
27.5740
27.7571
27.5960
27.6766
Tuesday 28 May 2013 (28/05/2013)
27.4921
27.8315
27.8768
27.5608
27.7188
Monday 27 May 2013 (27/05/2013)
27.5813
27.4629
27.5813
27.4553
27.5183
Friday 24 May 2013 (24/05/2013)
27.7763
27.5798
27.8667
27.4796
27.6732
Thursday 23 May 2013 (23/05/2013)
28.0882
27.7926
28.0605
27.4981
27.7793
Wednesday 22 May 2013 (22/05/2013)
27.8996
28.0767
28.0493
27.9582
28.0038
Tuesday 21 May 2013 (21/05/2013)
27.8492
27.8989
27.9199
27.8749
27.8974
Monday 20 May 2013 (20/05/2013)
28.0410
27.8903
27.9634
27.8118
27.8876
Friday 17 May 2013 (17/05/2013)
27.8437
28.0901
27.9356
27.9261
27.9309
Thursday 16 May 2013 (16/05/2013)
27.8503
27.8357
27.8986
27.8086
27.8536
Wednesday 15 May 2013 (15/05/2013)
27.8710
27.8649
27.9809
27.8225
27.9017
Tuesday 14 May 2013 (14/05/2013)
27.7483
27.7925
27.7556
27.6606
27.7081
Monday 13 May 2013 (13/05/2013)
28.0915
27.7083
27.9439
27.8291
27.8865
Friday 10 May 2013 (10/05/2013)
27.3968
27.6713
27.6191
27.5377
27.5784
Thursday 9 May 2013 (09/05/2013)
26.9518
27.3564
27.2817
26.9851
27.1334
Wednesday 8 May 2013 (08/05/2013)
26.9533
26.9599
27.0200
26.8728
26.9464
Tuesday 7 May 2013 (07/05/2013)
27.0431
26.9347
27.0680
26.8892
26.9786
Monday 6 May 2013 (06/05/2013)
27.0014
27.0375
27.0742
27.0012
27.0377
Friday 3 May 2013 (03/05/2013)
26.6730
26.9734
27.0551
26.6625
26.8588
Thursday 2 May 2013 (02/05/2013)
26.5121
26.6693
26.7995
26.4652
26.6324
Wednesday 1 May 2013 (01/05/2013)
26.5243
26.4860
26.6162
26.4628
26.5395

April

Tuesday 30 April 2013 (30/04/2013)
26.6165
26.5347
26.6525
26.5103
26.5814
Monday 29 April 2013 (29/04/2013)
26.6760
26.6137
26.7119
26.5542
26.6331
Friday 26 April 2013 (26/04/2013)
27.0238
26.6693
26.9936
26.6679
26.8308
Thursday 25 April 2013 (25/04/2013)
27.0969
27.0286
27.1315
27.0144
27.0730
Wednesday 24 April 2013 (24/04/2013)
27.0866
27.1030
27.1689
27.0138
27.0914
Tuesday 23 April 2013 (23/04/2013)
27.0271
27.0581
27.0766
26.8013
26.9390
Monday 22 April 2013 (22/04/2013)
27.1887
27.0701
27.1562
27.0007
27.0785
Friday 19 April 2013 (19/04/2013)
27.1041
27.0639
27.0947
27.0859
27.0903
Thursday 18 April 2013 (18/04/2013)
26.7153
26.7246
26.8155
26.5887
26.7021
Wednesday 17 April 2013 (17/04/2013)
26.5582
26.7144
26.7934
26.4655
26.6295
Tuesday 16 April 2013 (16/04/2013)
26.3407
26.5991
26.6858
26.1071
26.3965
Monday 15 April 2013 (15/04/2013)
26.7785
26.3276
26.9556
26.2071
26.5814
Friday 12 April 2013 (12/04/2013)
27.1427
26.7764
27.1635
26.7173
26.9404
Thursday 11 April 2013 (11/04/2013)
27.1716
27.1317
27.2219
27.0703
27.1461
Wednesday 10 April 2013 (10/04/2013)
26.9691
27.1907
27.1915
26.9293
27.0604
Tuesday 9 April 2013 (09/04/2013)
27.1370
26.9834
27.1019
26.8934
26.9977
Monday 8 April 2013 (08/04/2013)
26.6662
27.0126
26.9801
26.7261
26.8531
Friday 5 April 2013 (05/04/2013)
26.2276
26.5765
26.6650
26.1167
26.3909
Thursday 4 April 2013 (04/04/2013)
25.3317
26.2944
26.3070
25.3160
25.8115
Wednesday 3 April 2013 (03/04/2013)
25.4401
25.3269
25.4669
25.3399
25.4034
Tuesday 2 April 2013 (02/04/2013)
25.3800
25.3871
25.4086
25.3591
25.3839
Monday 1 April 2013 (01/04/2013)
25.6336
25.4264
25.6791
25.3975
25.5383

March

Friday 29 March 2013 (29/03/2013)
25.6385
25.6528
25.6917
25.5767
25.6342
Thursday 28 March 2013 (28/03/2013)
25.7155
25.6698
25.6856
25.5985
25.6421
Wednesday 27 March 2013 (27/03/2013)
25.7171
25.7369
25.8312
25.5974
25.7143
Tuesday 26 March 2013 (26/03/2013)
25.6406
25.7247
25.7449
25.6045
25.6747
Monday 25 March 2013 (25/03/2013)
25.7197
25.6247
25.8847
25.4537
25.6692
Friday 22 March 2013 (22/03/2013)
25.8497
25.7147
25.8526
25.6790
25.7658
Thursday 21 March 2013 (21/03/2013)
26.1354
25.8527
26.0768
25.8904
25.9836
Wednesday 20 March 2013 (20/03/2013)
25.9138
26.0997
26.1345
25.8573
25.9959
Tuesday 19 March 2013 (19/03/2013)
25.9173
25.9074
26.0664
25.8302
25.9483
Monday 18 March 2013 (18/03/2013)
26.0468
25.9254
26.0182
25.6507
25.8345
Friday 15 March 2013 (15/03/2013)
26.1766
25.9292
26.2355
25.9684
26.1020
Thursday 14 March 2013 (14/03/2013)
26.1636
26.2458
26.2596
26.1010
26.1803
Wednesday 13 March 2013 (13/03/2013)
26.1594
26.1673
26.2152
26.0725
26.1439
Tuesday 12 March 2013 (12/03/2013)
26.2058
26.1827
26.3088
25.9874
26.1481
Monday 11 March 2013 (11/03/2013)
26.1066
26.2184
26.2329
26.0954
26.1642
Friday 8 March 2013 (08/03/2013)
25.8144
26.1232
26.2323
25.9514
26.0919
Thursday 7 March 2013 (07/03/2013)
25.6857
25.8002
25.8901
25.5632
25.7267
Wednesday 6 March 2013 (06/03/2013)
25.4028
25.5393
25.4574
25.4366
25.4470
Tuesday 5 March 2013 (05/03/2013)
25.4518
25.4077
25.4338
25.3288
25.3813
Monday 4 March 2013 (04/03/2013)
25.5021
25.5088
25.5108
25.3966
25.4537
Friday 1 March 2013 (01/03/2013)
25.1957
25.4991
25.2975
25.2117
25.2546

February

Thursday 28 February 2013 (28/02/2013)
25.1172
25.1895
25.2693
25.0561
25.1627
Wednesday 27 February 2013 (27/02/2013)
25.0356
25.1369
25.1544
24.9087
25.0316
Tuesday 26 February 2013 (26/02/2013)
25.0037
25.0143
25.2116
24.7959
25.0038
Monday 25 February 2013 (25/02/2013)
25.6722
24.9981
25.6713
24.8501
25.2607
Friday 22 February 2013 (22/02/2013)
25.3606
25.3292
25.5083
25.3122
25.4103
Thursday 21 February 2013 (21/02/2013)
25.4742
25.3636
25.5351
25.3304
25.4328
Wednesday 20 February 2013 (20/02/2013)
25.4775
25.4091
25.5356
25.4066
25.4711
Tuesday 19 February 2013 (19/02/2013)
25.5782
25.4388
25.5719
25.3619
25.4669
Monday 18 February 2013 (18/02/2013)
25.4826
25.5777
25.5992
25.5498
25.5745
Friday 15 February 2013 (15/02/2013)
25.3006
25.4737
25.5596
25.1048
25.3322
Thursday 14 February 2013 (14/02/2013)
25.4276
25.2846
25.4682
25.2323
25.3503
Wednesday 13 February 2013 (13/02/2013)
25.4490
25.3923
25.4664
25.3656
25.4160
Tuesday 12 February 2013 (12/02/2013)
25.6800
25.4877
25.6967
25.3510
25.5239
Monday 11 February 2013 (11/02/2013)
25.2431
25.6485
25.4933
25.3323
25.4128
Friday 8 February 2013 (08/02/2013)
25.4992
25.2548
25.3893
25.1522
25.2708
Thursday 7 February 2013 (07/02/2013)
25.4952
25.5153
25.6596
25.3950
25.5273
Wednesday 6 February 2013 (06/02/2013)
25.4935
25.5004
25.6017
25.4029
25.5023
Tuesday 5 February 2013 (05/02/2013)
25.1468
25.4705
25.4360
25.1645
25.3003
Monday 4 February 2013 (04/02/2013)
25.2446
25.1755
25.3549
25.2152
25.2851
Friday 1 February 2013 (01/02/2013)
24.9732
25.2144
25.1384
25.0893
25.1139

January

Thursday 31 January 2013 (31/01/2013)
24.7984
24.9931
25.0067
24.7311
24.8689
Wednesday 30 January 2013 (30/01/2013)
24.7121
24.8161
24.8650
24.7156
24.7903
Tuesday 29 January 2013 (29/01/2013)
24.7471
24.7235
24.7503
24.6292
24.6898
Monday 28 January 2013 (28/01/2013)
25.1607
24.7344
24.9571
24.8971
24.9271
Friday 25 January 2013 (25/01/2013)
24.5998
24.7519
24.8600
24.5958
24.7279
Thursday 24 January 2013 (24/01/2013)
24.1274
24.5956
24.5582
24.1214
24.3398
Wednesday 23 January 2013 (23/01/2013)
24.1649
24.1314
24.1936
23.9607
24.0772
Tuesday 22 January 2013 (22/01/2013)
24.3936
24.1332
24.5164
24.0507
24.2836
Monday 21 January 2013 (21/01/2013)
24.7999
24.3985
24.6147
24.6081
24.6114
Friday 18 January 2013 (18/01/2013)
24.4704
24.5223
24.5267
24.4504
24.4886
Thursday 17 January 2013 (17/01/2013)
24.0721
24.4635
24.5267
23.9846
24.2557
Wednesday 16 January 2013 (16/01/2013)
24.1753
24.0745
24.1989
23.9168
24.0579
Tuesday 15 January 2013 (15/01/2013)
24.3561
24.1840
24.4151
24.0291
24.2221
Monday 14 January 2013 (14/01/2013)
24.3073
24.3574
24.4403
24.1916
24.3160
Friday 11 January 2013 (11/01/2013)
24.1828
24.2924
24.3302
24.1459
24.2381
Thursday 10 January 2013 (10/01/2013)
23.9246
24.2638
24.2660
23.9496
24.1078
Wednesday 9 January 2013 (09/01/2013)
23.7023
23.9217
23.9174
23.6849
23.8012
Tuesday 8 January 2013 (08/01/2013)
23.9000
23.6957
23.9074
23.6485
23.7780
Monday 7 January 2013 (07/01/2013)
23.9958
23.9317
24.0341
23.8227
23.9284
Friday 4 January 2013 (04/01/2013)
23.7550
24.0233
23.9756
23.8367
23.9062
Thursday 3 January 2013 (03/01/2013)
23.7823
23.7031
23.7847
23.6466
23.7157
Wednesday 2 January 2013 (02/01/2013)
23.6155
23.7649
23.8298
23.5734
23.7016
Tuesday 1 January 2013 (01/01/2013)
23.5701
23.5987
23.6171
23.5699
23.5935