United Arab Emirates Dirham-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily AED/JPY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 23.663, reached on 31/12/2012

The lowest level of 2012 was 20.6624 reached 01/02/2012

The average level of 2012 was 21.7491

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/JPY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
23.3596
23.6355
23.6630
23.3418
23.5024
Friday 28 December 2012 (28/12/2012)
23.4475
23.4179
23.5265
23.3726
23.4496
Thursday 27 December 2012 (27/12/2012)
23.3040
23.4197
23.4655
23.3020
23.3838
Wednesday 26 December 2012 (26/12/2012)
23.0798
23.3217
23.3192
23.0761
23.1977
Tuesday 25 December 2012 (25/12/2012)
23.0860
23.0934
23.1076
23.0707
23.0892
Monday 24 December 2012 (24/12/2012)
22.9597
23.0909
23.0515
22.9744
23.0130
Friday 21 December 2012 (21/12/2012)
22.9727
22.9391
22.9906
22.8772
22.9339
Thursday 20 December 2012 (20/12/2012)
22.9832
22.9877
23.0217
22.8350
22.9284
Wednesday 19 December 2012 (19/12/2012)
22.9277
22.9563
23.0581
22.9174
22.9878
Tuesday 18 December 2012 (18/12/2012)
22.8416
22.9508
22.9627
22.8325
22.8976
Monday 17 December 2012 (17/12/2012)
22.9534
22.8484
22.9222
22.8108
22.8665
Friday 14 December 2012 (14/12/2012)
22.7803
22.7882
22.8402
22.7057
22.7730
Thursday 13 December 2012 (13/12/2012)
22.6706
22.7670
22.7770
22.6633
22.7202
Wednesday 12 December 2012 (12/12/2012)
22.4664
22.6853
22.7160
22.4555
22.5858
Tuesday 11 December 2012 (11/12/2012)
22.4289
22.4863
22.5092
22.4274
22.4683
Monday 10 December 2012 (10/12/2012)
22.7911
22.4960
22.6940
22.5100
22.6020
Friday 7 December 2012 (07/12/2012)
22.4323
22.4756
22.4964
22.3879
22.4422
Thursday 6 December 2012 (06/12/2012)
22.4593
22.3972
22.4751
22.3698
22.4225
Wednesday 5 December 2012 (05/12/2012)
22.3017
22.4511
22.4474
22.2760
22.3617
Tuesday 4 December 2012 (04/12/2012)
22.3937
22.2967
22.3769
22.2644
22.3207
Monday 3 December 2012 (03/12/2012)
22.4219
22.4156
22.4497
22.3690
22.4094

November

Friday 30 November 2012 (30/11/2012)
22.3550
22.4482
22.5415
22.3649
22.4532
Thursday 29 November 2012 (29/11/2012)
22.3500
22.3698
22.3963
22.3211
22.3587
Wednesday 28 November 2012 (28/11/2012)
22.3646
22.3693
22.3800
22.2193
22.2997
Tuesday 27 November 2012 (27/11/2012)
22.3472
22.3628
22.4327
22.2887
22.3607
Monday 26 November 2012 (26/11/2012)
22.9011
22.4124
22.7465
22.5706
22.6586
Friday 23 November 2012 (23/11/2012)
22.4443
22.4632
22.4815
22.3537
22.4176
Thursday 22 November 2012 (22/11/2012)
22.4629
22.4429
22.5703
22.3886
22.4795
Wednesday 21 November 2012 (21/11/2012)
22.2373
22.4960
22.5068
22.2507
22.3788
Tuesday 20 November 2012 (20/11/2012)
22.1599
22.2497
22.2710
22.1056
22.1883
Monday 19 November 2012 (19/11/2012)
22.1679
22.1764
22.2154
22.1209
22.1682
Friday 16 November 2012 (16/11/2012)
22.0997
22.1720
22.1781
22.0269
22.1025
Thursday 15 November 2012 (15/11/2012)
21.8468
22.1197
22.1570
21.8288
21.9929
Wednesday 14 November 2012 (14/11/2012)
21.6135
21.8221
21.8617
21.6287
21.7452
Tuesday 13 November 2012 (13/11/2012)
21.6413
21.6026
21.7123
21.5694
21.6409
Monday 12 November 2012 (12/11/2012)
21.9724
21.6846
21.9008
21.7451
21.8230
Friday 9 November 2012 (09/11/2012)
21.6391
21.6036
21.7088
21.5414
21.6251
Thursday 8 November 2012 (08/11/2012)
21.7803
21.6465
21.7902
21.6056
21.6979
Wednesday 7 November 2012 (07/11/2012)
21.8729
21.7795
21.9115
21.7094
21.8105
Tuesday 6 November 2012 (06/11/2012)
21.8612
21.8918
21.9270
21.7883
21.8577
Monday 5 November 2012 (05/11/2012)
22.1277
21.8808
22.0169
21.9918
22.0044
Friday 2 November 2012 (02/11/2012)
21.8166
21.8585
21.8786
21.8369
21.8578
Thursday 1 November 2012 (01/11/2012)
21.7135
21.8132
21.8350
21.7194
21.7772

October

Wednesday 31 October 2012 (31/10/2012)
21.6815
21.7369
21.7816
21.6645
21.7231
Tuesday 30 October 2012 (30/10/2012)
21.7325
21.6856
21.7701
21.5829
21.6765
Monday 29 October 2012 (29/10/2012)
21.6988
21.7039
21.7079
21.6405
21.6742
Friday 26 October 2012 (26/10/2012)
21.8647
21.6927
21.8889
21.6865
21.7877
Thursday 25 October 2012 (25/10/2012)
21.7264
21.8669
21.8996
21.7311
21.8154
Wednesday 24 October 2012 (24/10/2012)
21.7391
21.7610
21.7808
21.7108
21.7458
Tuesday 23 October 2012 (23/10/2012)
21.7739
21.7331
21.7979
21.6630
21.7305
Monday 22 October 2012 (22/10/2012)
21.5912
21.7617
21.7741
21.5392
21.6567
Friday 19 October 2012 (19/10/2012)
21.5834
21.5781
21.6319
21.4953
21.5636
Thursday 18 October 2012 (18/10/2012)
21.4930
21.4705
21.6154
21.4484
21.5319
Wednesday 17 October 2012 (17/10/2012)
21.4807
21.4870
21.5235
21.4143
21.4689
Tuesday 16 October 2012 (16/10/2012)
21.4095
21.4865
21.5291
21.3842
21.4567
Monday 15 October 2012 (15/10/2012)
21.6906
21.4488
21.5821
21.5036
21.5429
Friday 12 October 2012 (12/10/2012)
21.3339
21.3679
21.3825
21.2590
21.3208
Thursday 11 October 2012 (11/10/2012)
21.2962
21.3427
21.4212
21.2235
21.3224
Wednesday 10 October 2012 (10/10/2012)
21.3021
21.2856
21.3695
21.2659
21.3177
Tuesday 9 October 2012 (09/10/2012)
21.3301
21.2975
21.3732
21.2309
21.3021
Monday 8 October 2012 (08/10/2012)
21.9093
21.3451
21.7159
21.4638
21.5899
Friday 5 October 2012 (05/10/2012)
21.3678
21.3854
21.4925
21.3101
21.4013
Thursday 4 October 2012 (04/10/2012)
21.3845
21.4118
21.4207
21.3586
21.3897
Wednesday 3 October 2012 (03/10/2012)
21.2744
21.3521
21.3401
21.2757
21.3079
Tuesday 2 October 2012 (02/10/2012)
21.2335
21.2615
21.3196
21.2364
21.2780
Monday 1 October 2012 (01/10/2012)
21.3054
21.2251
21.3046
21.2331
21.2689

September

Friday 28 September 2012 (28/09/2012)
21.1275
21.2172
21.1566
21.1370
21.1468
Thursday 27 September 2012 (27/09/2012)
21.1672
21.1493
21.1703
21.1574
21.1639
Wednesday 26 September 2012 (26/09/2012)
21.1800
21.1736
21.2059
21.1227
21.1643
Tuesday 25 September 2012 (25/09/2012)
21.1945
21.1377
21.2503
21.1244
21.1874
Monday 24 September 2012 (24/09/2012)
21.5190
21.2204
21.3775
21.3457
21.3616
Friday 21 September 2012 (21/09/2012)
21.3020
21.2636
21.3620
21.2888
21.3254
Thursday 20 September 2012 (20/09/2012)
21.3414
21.3247
21.3661
21.2357
21.3009
Wednesday 19 September 2012 (19/09/2012)
21.4557
21.3400
21.5873
21.3149
21.4511
Tuesday 18 September 2012 (18/09/2012)
21.4423
21.4620
21.4711
21.3715
21.4213
Monday 17 September 2012 (17/09/2012)
21.3533
21.4400
21.4992
21.2909
21.3951
Friday 14 September 2012 (14/09/2012)
21.1001
21.3353
21.3512
21.0945
21.2229
Thursday 13 September 2012 (13/09/2012)
21.1957
21.1375
21.1814
21.0405
21.1110
Wednesday 12 September 2012 (12/09/2012)
21.1706
21.2044
21.2448
21.1671
21.2060
Tuesday 11 September 2012 (11/09/2012)
21.3114
21.1991
21.2709
21.2362
21.2536
Monday 10 September 2012 (10/09/2012)
21.8099
21.3986
21.7494
21.4376
21.5935
Friday 7 September 2012 (07/09/2012)
21.4720
21.3306
21.4845
21.3766
21.4306
Thursday 6 September 2012 (06/09/2012)
21.3433
21.4837
21.5207
21.3514
21.4361
Wednesday 5 September 2012 (05/09/2012)
21.3486
21.3465
21.3929
21.2993
21.3461
Tuesday 4 September 2012 (04/09/2012)
21.3032
21.3336
21.3867
21.3101
21.3484
Monday 3 September 2012 (03/09/2012)
21.7017
21.3382
21.6220
21.3809
21.5015

August

Friday 31 August 2012 (31/08/2012)
21.4050
21.3486
21.3925
21.3538
21.3732
Thursday 30 August 2012 (30/08/2012)
21.4319
21.3778
21.4627
21.3465
21.4046
Wednesday 29 August 2012 (29/08/2012)
21.3711
21.4330
21.4601
21.3639
21.4120
Tuesday 28 August 2012 (28/08/2012)
21.4398
21.3832
21.4209
21.3445
21.3827
Monday 27 August 2012 (27/08/2012)
21.4308
21.4314
21.4677
21.4077
21.4377
Friday 24 August 2012 (24/08/2012)
21.3678
21.4287
21.4248
21.3655
21.3952
Thursday 23 August 2012 (23/08/2012)
21.3969
21.3583
21.4278
21.3459
21.3869
Wednesday 22 August 2012 (22/08/2012)
21.5867
21.5252
21.6525
21.4265
21.5395
Tuesday 21 August 2012 (21/08/2012)
21.6335
21.6119
21.6742
21.6306
21.6524
Monday 20 August 2012 (20/08/2012)
22.0356
21.6569
21.9727
21.6984
21.8356
Friday 17 August 2012 (17/08/2012)
21.5990
21.6633
21.6253
21.6065
21.6159
Thursday 16 August 2012 (16/08/2012)
21.5074
21.6115
21.6317
21.5098
21.5708
Wednesday 15 August 2012 (15/08/2012)
21.4354
21.5085
21.5359
21.4295
21.4827
Tuesday 14 August 2012 (14/08/2012)
21.3223
21.4235
21.5018
21.3237
21.4128
Monday 13 August 2012 (13/08/2012)
21.2964
21.3147
21.3592
21.2588
21.3090
Friday 10 August 2012 (10/08/2012)
21.3935
21.3489
21.3811
21.2548
21.3180
Thursday 9 August 2012 (09/08/2012)
21.3527
21.3984
21.4092
21.3236
21.3664
Wednesday 8 August 2012 (08/08/2012)
21.3969
21.3682
21.3992
21.2778
21.3385
Tuesday 7 August 2012 (07/08/2012)
21.3008
21.3798
21.4618
21.2759
21.3689
Monday 6 August 2012 (06/08/2012)
21.3181
21.3114
21.4437
21.2742
21.3590
Friday 3 August 2012 (03/08/2012)
21.2983
21.4071
21.4591
21.2623
21.3607
Thursday 2 August 2012 (02/08/2012)
21.3514
21.2870
21.4332
21.2525
21.3429
Wednesday 1 August 2012 (01/08/2012)
21.2693
21.2732
21.3100
21.2671
21.2886

July

Tuesday 31 July 2012 (31/07/2012)
21.2856
21.2763
21.3214
21.2422
21.2818
Monday 30 July 2012 (30/07/2012)
21.3440
21.3001
21.3706
21.2506
21.3106
Friday 27 July 2012 (27/07/2012)
21.2940
21.3890
21.4215
21.2675
21.3445
Thursday 26 July 2012 (26/07/2012)
21.2843
21.3365
21.3850
21.2468
21.3159
Wednesday 25 July 2012 (25/07/2012)
21.2860
21.2894
21.3680
21.2640
21.3160
Tuesday 24 July 2012 (24/07/2012)
21.3368
21.2778
21.3544
21.2428
21.2986
Monday 23 July 2012 (23/07/2012)
21.5540
21.3261
21.4963
21.3291
21.4127
Friday 20 July 2012 (20/07/2012)
21.3965
21.3427
21.4386
21.3221
21.3804
Thursday 19 July 2012 (19/07/2012)
21.4591
21.4162
21.4358
21.3931
21.4145
Wednesday 18 July 2012 (18/07/2012)
21.5300
21.4805
21.5597
21.4578
21.5088
Tuesday 17 July 2012 (17/07/2012)
21.4704
21.5686
21.5547
21.4532
21.5040
Monday 16 July 2012 (16/07/2012)
21.5813
21.5113
21.5495
21.4534
21.5015
Friday 13 July 2012 (13/07/2012)
21.5971
21.6248
21.6520
21.5662
21.6091
Thursday 12 July 2012 (12/07/2012)
21.7138
21.5748
21.7665
21.5208
21.6437
Wednesday 11 July 2012 (11/07/2012)
21.6275
21.6785
21.7048
21.5823
21.6436
Tuesday 10 July 2012 (10/07/2012)
21.6585
21.6363
21.6741
21.5593
21.6167
Monday 9 July 2012 (09/07/2012)
21.9122
21.7091
21.8661
21.7391
21.8026
Friday 6 July 2012 (06/07/2012)
21.7674
21.6874
21.7875
21.6294
21.7085
Thursday 5 July 2012 (05/07/2012)
21.7409
21.7335
21.8055
21.7018
21.7537
Wednesday 4 July 2012 (04/07/2012)
21.7199
21.6929
21.7395
21.6528
21.6962
Tuesday 3 July 2012 (03/07/2012)
21.6451
21.7281
21.7658
21.6297
21.6978
Monday 2 July 2012 (02/07/2012)
21.7825
21.6677
21.7945
21.6295
21.7120

June

Friday 29 June 2012 (29/06/2012)
21.6464
21.7768
21.7973
21.5818
21.6896
Thursday 28 June 2012 (28/06/2012)
21.7092
21.6325
21.7000
21.5716
21.6358
Wednesday 27 June 2012 (27/06/2012)
21.6469
21.6936
21.6805
21.6567
21.6686
Tuesday 26 June 2012 (26/06/2012)
21.6874
21.6907
21.7027
21.6007
21.6517
Monday 25 June 2012 (25/06/2012)
21.8437
21.7074
21.9133
21.6292
21.7713
Friday 22 June 2012 (22/06/2012)
21.8499
21.8935
21.9395
21.7974
21.8685
Thursday 21 June 2012 (21/06/2012)
21.6668
21.8149
21.8106
21.7199
21.7653
Wednesday 20 June 2012 (20/06/2012)
21.4943
21.6564
21.6825
21.4135
21.5480
Tuesday 19 June 2012 (19/06/2012)
21.5395
21.5104
21.5684
21.4227
21.4956
Monday 18 June 2012 (18/06/2012)
21.9750
21.5853
21.9352
21.7096
21.8224
Friday 15 June 2012 (15/06/2012)
21.6107
21.5277
21.5446
21.4031
21.4739
Thursday 14 June 2012 (14/06/2012)
21.6389
21.6483
21.6585
21.5667
21.6126
Wednesday 13 June 2012 (13/06/2012)
21.6479
21.5612
21.7274
21.5430
21.6352
Tuesday 12 June 2012 (12/06/2012)
21.6259
21.7158
21.7460
21.5653
21.6557
Monday 11 June 2012 (11/06/2012)
22.1160
21.6125
22.0397
21.7991
21.9194
Friday 8 June 2012 (08/06/2012)
21.6794
21.6690
21.7060
21.5057
21.6059
Thursday 7 June 2012 (07/06/2012)
21.5628
21.6773
21.7942
21.5108
21.6525
Wednesday 6 June 2012 (06/06/2012)
21.4475
21.6169
21.6636
21.4088
21.5362
Tuesday 5 June 2012 (05/06/2012)
21.3235
21.4727
21.4632
21.2329
21.3481
Monday 4 June 2012 (04/06/2012)
21.2735
21.3474
21.3764
21.2581
21.3173
Friday 1 June 2012 (01/06/2012)
21.3193
21.2419
21.3953
21.0682
21.2318

May

Thursday 31 May 2012 (31/05/2012)
21.5255
21.2511
21.5379
21.2016
21.3698
Wednesday 30 May 2012 (30/05/2012)
21.6415
21.4046
21.6578
21.3997
21.5288
Tuesday 29 May 2012 (29/05/2012)
21.6875
21.6061
21.6968
21.5619
21.6294
Monday 28 May 2012 (28/05/2012)
21.7328
21.6948
21.7580
21.6556
21.7068
Friday 25 May 2012 (25/05/2012)
21.6713
21.7087
21.7152
21.6369
21.6761
Thursday 24 May 2012 (24/05/2012)
21.6398
21.6608
21.6829
21.5625
21.6227
Wednesday 23 May 2012 (23/05/2012)
21.7862
21.6261
21.7971
21.5605
21.6788
Tuesday 22 May 2012 (22/05/2012)
21.6120
21.7272
21.7571
21.6263
21.6917
Monday 21 May 2012 (21/05/2012)
21.4393
21.6034
21.5503
21.4995
21.5249
Friday 18 May 2012 (18/05/2012)
21.5801
21.5378
21.6454
21.5191
21.5823
Thursday 17 May 2012 (17/05/2012)
21.8683
21.5307
21.8973
21.5190
21.7082
Wednesday 16 May 2012 (16/05/2012)
21.8406
21.8355
21.8780
21.8156
21.8468
Tuesday 15 May 2012 (15/05/2012)
21.7379
21.7607
21.7799
21.7395
21.7597
Monday 14 May 2012 (14/05/2012)
21.7733
21.7539
21.8220
21.6963
21.7592
Friday 11 May 2012 (11/05/2012)
21.7612
21.7239
21.7706
21.6909
21.7308
Thursday 10 May 2012 (10/05/2012)
21.6806
21.7495
21.8063
21.6343
21.7203
Wednesday 9 May 2012 (09/05/2012)
21.7430
21.6831
21.7526
21.6010
21.6768
Tuesday 8 May 2012 (08/05/2012)
21.7597
21.7478
21.7908
21.6806
21.7357
Monday 7 May 2012 (07/05/2012)
21.9855
21.8289
21.9354
21.8552
21.8953
Friday 4 May 2012 (04/05/2012)
21.8298
21.6790
21.8657
21.6790
21.7724
Thursday 3 May 2012 (03/05/2012)
21.8289
21.8217
21.9263
21.8191
21.8727
Wednesday 2 May 2012 (02/05/2012)
21.8143
21.8267
21.9601
21.7744
21.8673
Tuesday 1 May 2012 (01/05/2012)
21.7363
21.7898
21.8311
21.6517
21.7414

April

Monday 30 April 2012 (30/04/2012)
21.8418
21.7095
21.9038
21.6775
21.7907
Friday 27 April 2012 (27/04/2012)
22.0519
21.9132
22.0986
21.9320
22.0153
Thursday 26 April 2012 (26/04/2012)
22.1458
22.0562
22.1449
21.9889
22.0669
Wednesday 25 April 2012 (25/04/2012)
22.1403
22.1854
22.2334
22.0458
22.1396
Tuesday 24 April 2012 (24/04/2012)
22.1097
22.1502
22.1752
22.0026
22.0889
Monday 23 April 2012 (23/04/2012)
22.2048
22.1370
22.2412
22.0152
22.1282
Friday 20 April 2012 (20/04/2012)
22.2151
22.2455
22.2897
22.1974
22.2436
Thursday 19 April 2012 (19/04/2012)
22.1198
22.2287
22.2517
22.1102
22.1810
Wednesday 18 April 2012 (18/04/2012)
22.0109
22.2059
22.2546
22.0151
22.1349
Tuesday 17 April 2012 (17/04/2012)
21.8911
22.0034
22.0475
21.8528
21.9502
Monday 16 April 2012 (16/04/2012)
22.2093
21.9871
22.0731
22.0512
22.0622
Friday 13 April 2012 (13/04/2012)
22.0198
21.9582
22.1051
21.9375
22.0213
Thursday 12 April 2012 (12/04/2012)
22.0123
22.0520
22.0995
22.0085
22.0540
Wednesday 11 April 2012 (11/04/2012)
21.9673
22.0411
22.1412
21.9536
22.0474
Tuesday 10 April 2012 (10/04/2012)
22.1593
21.9612
22.2842
21.9468
22.1155
Monday 9 April 2012 (09/04/2012)
22.4470
22.2827
22.4416
22.1750
22.3083
Friday 6 April 2012 (06/04/2012)
22.4596
22.3931
22.4729
22.2503
22.3616
Thursday 5 April 2012 (05/04/2012)
22.4596
22.3931
22.4729
22.2503
22.3616
Wednesday 4 April 2012 (04/04/2012)
22.5447
22.4635
22.5506
22.3350
22.4428
Tuesday 3 April 2012 (03/04/2012)
22.3458
22.4904
22.4237
22.3235
22.3736
Monday 2 April 2012 (02/04/2012)
22.5439
22.3490
22.6370
22.3035
22.4703

March

Friday 30 March 2012 (30/03/2012)
22.4551
22.6023
22.6027
22.2986
22.4507
Thursday 29 March 2012 (29/03/2012)
22.5692
22.5408
22.5858
22.3101
22.4480
Wednesday 28 March 2012 (28/03/2012)
22.6460
22.5630
22.6498
22.4533
22.5516
Tuesday 27 March 2012 (27/03/2012)
22.5604
22.6217
22.7389
22.5207
22.6298
Monday 26 March 2012 (26/03/2012)
22.8341
22.6666
22.8240
22.6852
22.7546
Friday 23 March 2012 (23/03/2012)
22.4767
22.4478
22.6051
22.3929
22.4990
Thursday 22 March 2012 (22/03/2012)
22.7223
22.4752
22.7347
22.3949
22.5648
Wednesday 21 March 2012 (21/03/2012)
22.7956
22.7348
22.9111
22.7041
22.8076
Tuesday 20 March 2012 (20/03/2012)
22.7036
22.7839
22.7932
22.6981
22.7457
Monday 19 March 2012 (19/03/2012)
22.6802
22.7257
22.7654
22.5929
22.6792
Friday 16 March 2012 (16/03/2012)
22.7499
22.8163
22.8621
22.7015
22.7818
Thursday 15 March 2012 (15/03/2012)
22.8080
22.8020
22.8779
22.6613
22.7696
Wednesday 14 March 2012 (14/03/2012)
22.5876
22.7792
22.7985
22.5869
22.6927
Tuesday 13 March 2012 (13/03/2012)
22.3993
22.6156
22.6362
22.3378
22.4870
Monday 12 March 2012 (12/03/2012)
22.4552
22.3667
22.4618
22.2931
22.3775
Friday 9 March 2012 (09/03/2012)
22.2029
22.3802
22.3175
22.2713
22.2944
Thursday 8 March 2012 (08/03/2012)
22.0794
22.2674
22.2944
22.0882
22.1913
Wednesday 7 March 2012 (07/03/2012)
22.0253
22.0954
22.1332
21.9416
22.0374
Tuesday 6 March 2012 (06/03/2012)
22.2035
21.9166
22.2200
21.8190
22.0195
Monday 5 March 2012 (05/03/2012)
22.5081
22.2870
22.3339
22.2736
22.3038
Friday 2 March 2012 (02/03/2012)
22.0876
22.1791
22.2038
22.1351
22.1695
Thursday 1 March 2012 (01/03/2012)
22.0982
22.1092
22.1406
22.0352
22.0879

February

Wednesday 29 February 2012 (29/02/2012)
21.9067
22.0677
22.1277
21.8887
22.0082
Tuesday 28 February 2012 (28/02/2012)
21.9448
21.9635
22.0170
21.7996
21.9083
Monday 27 February 2012 (27/02/2012)
22.1867
21.9201
22.2777
21.8251
22.0514
Friday 24 February 2012 (24/02/2012)
21.7810
22.1772
22.1850
21.7650
21.9750
Thursday 23 February 2012 (23/02/2012)
21.8590
21.8515
21.8980
21.8045
21.8513
Wednesday 22 February 2012 (22/02/2012)
21.7121
21.8098
21.8411
21.7757
21.8084
Tuesday 21 February 2012 (21/02/2012)
21.6826
21.6757
21.7591
21.6495
21.7043
Monday 20 February 2012 (20/02/2012)
21.7159
21.6815
21.7884
21.6315
21.7100
Friday 17 February 2012 (17/02/2012)
21.4877
21.6673
21.6974
21.4608
21.5791
Thursday 16 February 2012 (16/02/2012)
21.3543
21.5587
21.5776
21.3371
21.4574
Wednesday 15 February 2012 (15/02/2012)
21.3556
21.3529
21.4172
21.2769
21.3471
Tuesday 14 February 2012 (14/02/2012)
21.1189
21.3514
21.2700
21.1103
21.1902
Monday 13 February 2012 (13/02/2012)
21.1367
21.1150
21.2221
21.1336
21.1779
Friday 10 February 2012 (10/02/2012)
21.1553
21.1217
21.2029
21.0596
21.1313
Thursday 9 February 2012 (09/02/2012)
20.9790
21.1206
21.1290
20.9611
21.0451
Wednesday 8 February 2012 (08/02/2012)
20.8953
20.9374
21.0358
20.8636
20.9497
Tuesday 7 February 2012 (07/02/2012)
20.8353
20.9639
21.0047
20.8430
20.9239
Monday 6 February 2012 (06/02/2012)
20.8966
20.8556
20.8816
20.8162
20.8489
Friday 3 February 2012 (03/02/2012)
20.7475
20.8938
20.8774
20.7376
20.8075
Thursday 2 February 2012 (02/02/2012)
20.7431
20.7350
20.7639
20.6968
20.7304
Wednesday 1 February 2012 (01/02/2012)
20.7515
20.7589
20.8157
20.6624
20.7391

January

Tuesday 31 January 2012 (31/01/2012)
20.7846
20.7792
20.8576
20.8032
20.8304
Monday 30 January 2012 (30/01/2012)
20.8940
20.8558
20.9128
20.7988
20.8558
Friday 27 January 2012 (27/01/2012)
21.0812
20.9172
21.0880
20.8320
20.9600
Thursday 26 January 2012 (26/01/2012)
21.1697
21.0864
21.1496
21.0933
21.1215
Wednesday 25 January 2012 (25/01/2012)
21.1690
21.2602
21.2911
21.1827
21.2369
Tuesday 24 January 2012 (24/01/2012)
20.9574
21.2149
21.2245
20.9400
21.0823
Monday 23 January 2012 (23/01/2012)
20.9494
20.9882
21.0436
21.0216
21.0326
Friday 20 January 2012 (20/01/2012)
21.0451
21.0865
21.0944
21.0063
21.0504
Thursday 19 January 2012 (19/01/2012)
20.9198
21.0454
21.0997
20.8800
20.9899
Wednesday 18 January 2012 (18/01/2012)
20.9165
20.9915
21.0001
20.8661
20.9331
Tuesday 17 January 2012 (17/01/2012)
20.8907
20.8841
20.9599
20.8713
20.9156
Monday 16 January 2012 (16/01/2012)
20.9110
20.9250
20.9399
20.8772
20.9086
Friday 13 January 2012 (13/01/2012)
20.8828
20.9850
20.9679
20.8761
20.9220
Thursday 12 January 2012 (12/01/2012)
20.9274
20.8967
20.9731
20.8887
20.9309
Wednesday 11 January 2012 (11/01/2012)
20.9153
20.8368
20.9375
20.8225
20.8800
Tuesday 10 January 2012 (10/01/2012)
20.9068
20.9394
20.9562
20.9051
20.9307
Monday 9 January 2012 (09/01/2012)
20.9182
20.9479
20.9641
20.8789
20.9215
Friday 6 January 2012 (06/01/2012)
20.9928
20.9284
21.0351
20.8868
20.9610
Thursday 5 January 2012 (05/01/2012)
20.8884
20.9654
20.9167
20.9124
20.9146
Wednesday 4 January 2012 (04/01/2012)
20.8921
20.8841
20.9130
20.8475
20.8803
Tuesday 3 January 2012 (03/01/2012)
20.9952
20.9790
20.9956
20.9918
20.9937