United Arab Emirates Dirham-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily AED/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 23.663 on 31/12/2012

Lowest exchange rate of 2012: 20.6624 on 01/02/2012

Average exchange rate of 2012: 21.7491

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
23.3596
23.6355
23.6630
23.3418
23.5024
Friday 28 December 2012 (28/12/2012)
23.4475
23.4179
23.5265
23.3726
23.4496
Thursday 27 December 2012 (27/12/2012)
23.3040
23.4197
23.4655
23.3020
23.3838
Wednesday 26 December 2012 (26/12/2012)
23.0798
23.3217
23.3192
23.0761
23.1977
Tuesday 25 December 2012 (25/12/2012)
23.0860
23.0934
23.1076
23.0707
23.0892
Monday 24 December 2012 (24/12/2012)
22.9597
23.0909
23.0515
22.9744
23.0130
Friday 21 December 2012 (21/12/2012)
22.9727
22.9391
22.9906
22.8772
22.9339
Thursday 20 December 2012 (20/12/2012)
22.9832
22.9877
23.0217
22.8350
22.9284
Wednesday 19 December 2012 (19/12/2012)
22.9277
22.9563
23.0581
22.9174
22.9878
Tuesday 18 December 2012 (18/12/2012)
22.8416
22.9508
22.9627
22.8325
22.8976
Monday 17 December 2012 (17/12/2012)
22.9534
22.8484
22.9222
22.8108
22.8665
Friday 14 December 2012 (14/12/2012)
22.7803
22.7882
22.8402
22.7057
22.7730
Thursday 13 December 2012 (13/12/2012)
22.6706
22.7670
22.7770
22.6633
22.7202
Wednesday 12 December 2012 (12/12/2012)
22.4664
22.6853
22.7160
22.4555
22.5858
Tuesday 11 December 2012 (11/12/2012)
22.4289
22.4863
22.5092
22.4274
22.4683
Monday 10 December 2012 (10/12/2012)
22.7911
22.4960
22.6940
22.5100
22.6020
Friday 7 December 2012 (07/12/2012)
22.4323
22.4756
22.4964
22.3879
22.4422
Thursday 6 December 2012 (06/12/2012)
22.4593
22.3972
22.4751
22.3698
22.4225
Wednesday 5 December 2012 (05/12/2012)
22.3017
22.4511
22.4474
22.2760
22.3617
Tuesday 4 December 2012 (04/12/2012)
22.3937
22.2967
22.3769
22.2644
22.3207
Monday 3 December 2012 (03/12/2012)
22.4219
22.4156
22.4497
22.3690
22.4094

November

Friday 30 November 2012 (30/11/2012)
22.3550
22.4482
22.5415
22.3649
22.4532
Thursday 29 November 2012 (29/11/2012)
22.3500
22.3698
22.3963
22.3211
22.3587
Wednesday 28 November 2012 (28/11/2012)
22.3646
22.3693
22.3800
22.2193
22.2997
Tuesday 27 November 2012 (27/11/2012)
22.3472
22.3628
22.4327
22.2887
22.3607
Monday 26 November 2012 (26/11/2012)
22.9011
22.4124
22.7465
22.5706
22.6586
Friday 23 November 2012 (23/11/2012)
22.4443
22.4632
22.4815
22.3537
22.4176
Thursday 22 November 2012 (22/11/2012)
22.4629
22.4429
22.5703
22.3886
22.4795
Wednesday 21 November 2012 (21/11/2012)
22.2373
22.4960
22.5068
22.2507
22.3788
Tuesday 20 November 2012 (20/11/2012)
22.1599
22.2497
22.2710
22.1056
22.1883
Monday 19 November 2012 (19/11/2012)
22.1679
22.1764
22.2154
22.1209
22.1682
Friday 16 November 2012 (16/11/2012)
22.0997
22.1720
22.1781
22.0269
22.1025
Thursday 15 November 2012 (15/11/2012)
21.8468
22.1197
22.1570
21.8288
21.9929
Wednesday 14 November 2012 (14/11/2012)
21.6135
21.8221
21.8617
21.6287
21.7452
Tuesday 13 November 2012 (13/11/2012)
21.6413
21.6026
21.7123
21.5694
21.6409
Monday 12 November 2012 (12/11/2012)
21.9724
21.6846
21.9008
21.7451
21.8230
Friday 9 November 2012 (09/11/2012)
21.6391
21.6036
21.7088
21.5414
21.6251
Thursday 8 November 2012 (08/11/2012)
21.7803
21.6465
21.7902
21.6056
21.6979
Wednesday 7 November 2012 (07/11/2012)
21.8729
21.7795
21.9115
21.7094
21.8105
Tuesday 6 November 2012 (06/11/2012)
21.8612
21.8918
21.9270
21.7883
21.8577
Monday 5 November 2012 (05/11/2012)
22.1277
21.8808
22.0169
21.9918
22.0044
Friday 2 November 2012 (02/11/2012)
21.8166
21.8585
21.8786
21.8369
21.8578
Thursday 1 November 2012 (01/11/2012)
21.7135
21.8132
21.8350
21.7194
21.7772

October

Wednesday 31 October 2012 (31/10/2012)
21.6815
21.7369
21.7816
21.6645
21.7231
Tuesday 30 October 2012 (30/10/2012)
21.7325
21.6856
21.7701
21.5829
21.6765
Monday 29 October 2012 (29/10/2012)
21.6988
21.7039
21.7079
21.6405
21.6742
Friday 26 October 2012 (26/10/2012)
21.8647
21.6927
21.8889
21.6865
21.7877
Thursday 25 October 2012 (25/10/2012)
21.7264
21.8669
21.8996
21.7311
21.8154
Wednesday 24 October 2012 (24/10/2012)
21.7391
21.7610
21.7808
21.7108
21.7458
Tuesday 23 October 2012 (23/10/2012)
21.7739
21.7331
21.7979
21.6630
21.7305
Monday 22 October 2012 (22/10/2012)
21.5912
21.7617
21.7741
21.5392
21.6567
Friday 19 October 2012 (19/10/2012)
21.5834
21.5781
21.6319
21.4953
21.5636
Thursday 18 October 2012 (18/10/2012)
21.4930
21.4705
21.6154
21.4484
21.5319
Wednesday 17 October 2012 (17/10/2012)
21.4807
21.4870
21.5235
21.4143
21.4689
Tuesday 16 October 2012 (16/10/2012)
21.4095
21.4865
21.5291
21.3842
21.4567
Monday 15 October 2012 (15/10/2012)
21.6906
21.4488
21.5821
21.5036
21.5429
Friday 12 October 2012 (12/10/2012)
21.3339
21.3679
21.3825
21.2590
21.3208
Thursday 11 October 2012 (11/10/2012)
21.2962
21.3427
21.4212
21.2235
21.3224
Wednesday 10 October 2012 (10/10/2012)
21.3021
21.2856
21.3695
21.2659
21.3177
Tuesday 9 October 2012 (09/10/2012)
21.3301
21.2975
21.3732
21.2309
21.3021
Monday 8 October 2012 (08/10/2012)
21.9093
21.3451
21.7159
21.4638
21.5899
Friday 5 October 2012 (05/10/2012)
21.3678
21.3854
21.4925
21.3101
21.4013
Thursday 4 October 2012 (04/10/2012)
21.3845
21.4118
21.4207
21.3586
21.3897
Wednesday 3 October 2012 (03/10/2012)
21.2744
21.3521
21.3401
21.2757
21.3079
Tuesday 2 October 2012 (02/10/2012)
21.2335
21.2615
21.3196
21.2364
21.2780
Monday 1 October 2012 (01/10/2012)
21.3054
21.2251
21.3046
21.2331
21.2689

September

Friday 28 September 2012 (28/09/2012)
21.1275
21.2172
21.1566
21.1370
21.1468
Thursday 27 September 2012 (27/09/2012)
21.1672
21.1493
21.1703
21.1574
21.1639
Wednesday 26 September 2012 (26/09/2012)
21.1800
21.1736
21.2059
21.1227
21.1643
Tuesday 25 September 2012 (25/09/2012)
21.1945
21.1377
21.2503
21.1244
21.1874
Monday 24 September 2012 (24/09/2012)
21.5190
21.2204
21.3775
21.3457
21.3616
Friday 21 September 2012 (21/09/2012)
21.3020
21.2636
21.3620
21.2888
21.3254
Thursday 20 September 2012 (20/09/2012)
21.3414
21.3247
21.3661
21.2357
21.3009
Wednesday 19 September 2012 (19/09/2012)
21.4557
21.3400
21.5873
21.3149
21.4511
Tuesday 18 September 2012 (18/09/2012)
21.4423
21.4620
21.4711
21.3715
21.4213
Monday 17 September 2012 (17/09/2012)
21.3533
21.4400
21.4992
21.2909
21.3951
Friday 14 September 2012 (14/09/2012)
21.1001
21.3353
21.3512
21.0945
21.2229
Thursday 13 September 2012 (13/09/2012)
21.1957
21.1375
21.1814
21.0405
21.1110
Wednesday 12 September 2012 (12/09/2012)
21.1706
21.2044
21.2448
21.1671
21.2060
Tuesday 11 September 2012 (11/09/2012)
21.3114
21.1991
21.2709
21.2362
21.2536
Monday 10 September 2012 (10/09/2012)
21.8099
21.3986
21.7494
21.4376
21.5935
Friday 7 September 2012 (07/09/2012)
21.4720
21.3306
21.4845
21.3766
21.4306
Thursday 6 September 2012 (06/09/2012)
21.3433
21.4837
21.5207
21.3514
21.4361
Wednesday 5 September 2012 (05/09/2012)
21.3486
21.3465
21.3929
21.2993
21.3461
Tuesday 4 September 2012 (04/09/2012)
21.3032
21.3336
21.3867
21.3101
21.3484
Monday 3 September 2012 (03/09/2012)
21.7017
21.3382
21.6220
21.3809
21.5015

August

Friday 31 August 2012 (31/08/2012)
21.4050
21.3486
21.3925
21.3538
21.3732
Thursday 30 August 2012 (30/08/2012)
21.4319
21.3778
21.4627
21.3465
21.4046
Wednesday 29 August 2012 (29/08/2012)
21.3711
21.4330
21.4601
21.3639
21.4120
Tuesday 28 August 2012 (28/08/2012)
21.4398
21.3832
21.4209
21.3445
21.3827
Monday 27 August 2012 (27/08/2012)
21.4308
21.4314
21.4677
21.4077
21.4377
Friday 24 August 2012 (24/08/2012)
21.3678
21.4287
21.4248
21.3655
21.3952
Thursday 23 August 2012 (23/08/2012)
21.3969
21.3583
21.4278
21.3459
21.3869
Wednesday 22 August 2012 (22/08/2012)
21.5867
21.5252
21.6525
21.4265
21.5395
Tuesday 21 August 2012 (21/08/2012)
21.6335
21.6119
21.6742
21.6306
21.6524
Monday 20 August 2012 (20/08/2012)
22.0356
21.6569
21.9727
21.6984
21.8356
Friday 17 August 2012 (17/08/2012)
21.5990
21.6633
21.6253
21.6065
21.6159
Thursday 16 August 2012 (16/08/2012)
21.5074
21.6115
21.6317
21.5098
21.5708
Wednesday 15 August 2012 (15/08/2012)
21.4354
21.5085
21.5359
21.4295
21.4827
Tuesday 14 August 2012 (14/08/2012)
21.3223
21.4235
21.5018
21.3237
21.4128
Monday 13 August 2012 (13/08/2012)
21.2964
21.3147
21.3592
21.2588
21.3090
Friday 10 August 2012 (10/08/2012)
21.3935
21.3489
21.3811
21.2548
21.3180
Thursday 9 August 2012 (09/08/2012)
21.3527
21.3984
21.4092
21.3236
21.3664
Wednesday 8 August 2012 (08/08/2012)
21.3969
21.3682
21.3992
21.2778
21.3385
Tuesday 7 August 2012 (07/08/2012)
21.3008
21.3798
21.4618
21.2759
21.3689
Monday 6 August 2012 (06/08/2012)
21.3181
21.3114
21.4437
21.2742
21.3590
Friday 3 August 2012 (03/08/2012)
21.2983
21.4071
21.4591
21.2623
21.3607
Thursday 2 August 2012 (02/08/2012)
21.3514
21.2870
21.4332
21.2525
21.3429
Wednesday 1 August 2012 (01/08/2012)
21.2693
21.2732
21.3100
21.2671
21.2886

July

Tuesday 31 July 2012 (31/07/2012)
21.2856
21.2763
21.3214
21.2422
21.2818
Monday 30 July 2012 (30/07/2012)
21.3440
21.3001
21.3706
21.2506
21.3106
Friday 27 July 2012 (27/07/2012)
21.2940
21.3890
21.4215
21.2675
21.3445
Thursday 26 July 2012 (26/07/2012)
21.2843
21.3365
21.3850
21.2468
21.3159
Wednesday 25 July 2012 (25/07/2012)
21.2860
21.2894
21.3680
21.2640
21.3160
Tuesday 24 July 2012 (24/07/2012)
21.3368
21.2778
21.3544
21.2428
21.2986
Monday 23 July 2012 (23/07/2012)
21.5540
21.3261
21.4963
21.3291
21.4127
Friday 20 July 2012 (20/07/2012)
21.3965
21.3427
21.4386
21.3221
21.3804
Thursday 19 July 2012 (19/07/2012)
21.4591
21.4162
21.4358
21.3931
21.4145
Wednesday 18 July 2012 (18/07/2012)
21.5300
21.4805
21.5597
21.4578
21.5088
Tuesday 17 July 2012 (17/07/2012)
21.4704
21.5686
21.5547
21.4532
21.5040
Monday 16 July 2012 (16/07/2012)
21.5813
21.5113
21.5495
21.4534
21.5015
Friday 13 July 2012 (13/07/2012)
21.5971
21.6248
21.6520
21.5662
21.6091
Thursday 12 July 2012 (12/07/2012)
21.7138
21.5748
21.7665
21.5208
21.6437
Wednesday 11 July 2012 (11/07/2012)
21.6275
21.6785
21.7048
21.5823
21.6436
Tuesday 10 July 2012 (10/07/2012)
21.6585
21.6363
21.6741
21.5593
21.6167
Monday 9 July 2012 (09/07/2012)
21.9122
21.7091
21.8661
21.7391
21.8026
Friday 6 July 2012 (06/07/2012)
21.7674
21.6874
21.7875
21.6294
21.7085
Thursday 5 July 2012 (05/07/2012)
21.7409
21.7335
21.8055
21.7018
21.7537
Wednesday 4 July 2012 (04/07/2012)
21.7199
21.6929
21.7395
21.6528
21.6962
Tuesday 3 July 2012 (03/07/2012)
21.6451
21.7281
21.7658
21.6297
21.6978
Monday 2 July 2012 (02/07/2012)
21.7825
21.6677
21.7945
21.6295
21.7120

June

Friday 29 June 2012 (29/06/2012)
21.6464
21.7768
21.7973
21.5818
21.6896
Thursday 28 June 2012 (28/06/2012)
21.7092
21.6325
21.7000
21.5716
21.6358
Wednesday 27 June 2012 (27/06/2012)
21.6469
21.6936
21.6805
21.6567
21.6686
Tuesday 26 June 2012 (26/06/2012)
21.6874
21.6907
21.7027
21.6007
21.6517
Monday 25 June 2012 (25/06/2012)
21.8437
21.7074
21.9133
21.6292
21.7713
Friday 22 June 2012 (22/06/2012)
21.8499
21.8935
21.9395
21.7974
21.8685
Thursday 21 June 2012 (21/06/2012)
21.6668
21.8149
21.8106
21.7199
21.7653
Wednesday 20 June 2012 (20/06/2012)
21.4943
21.6564
21.6825
21.4135
21.5480
Tuesday 19 June 2012 (19/06/2012)
21.5395
21.5104
21.5684
21.4227
21.4956
Monday 18 June 2012 (18/06/2012)
21.9750
21.5853
21.9352
21.7096
21.8224
Friday 15 June 2012 (15/06/2012)
21.6107
21.5277
21.5446
21.4031
21.4739
Thursday 14 June 2012 (14/06/2012)
21.6389
21.6483
21.6585
21.5667
21.6126
Wednesday 13 June 2012 (13/06/2012)
21.6479
21.5612
21.7274
21.5430
21.6352
Tuesday 12 June 2012 (12/06/2012)
21.6259
21.7158
21.7460
21.5653
21.6557
Monday 11 June 2012 (11/06/2012)
22.1160
21.6125
22.0397
21.7991
21.9194
Friday 8 June 2012 (08/06/2012)
21.6794
21.6690
21.7060
21.5057
21.6059
Thursday 7 June 2012 (07/06/2012)
21.5628
21.6773
21.7942
21.5108
21.6525
Wednesday 6 June 2012 (06/06/2012)
21.4475
21.6169
21.6636
21.4088
21.5362
Tuesday 5 June 2012 (05/06/2012)
21.3235
21.4727
21.4632
21.2329
21.3481
Monday 4 June 2012 (04/06/2012)
21.2735
21.3474
21.3764
21.2581
21.3173
Friday 1 June 2012 (01/06/2012)
21.3193
21.2419
21.3953
21.0682
21.2318

May

Thursday 31 May 2012 (31/05/2012)
21.5255
21.2511
21.5379
21.2016
21.3698
Wednesday 30 May 2012 (30/05/2012)
21.6415
21.4046
21.6578
21.3997
21.5288
Tuesday 29 May 2012 (29/05/2012)
21.6875
21.6061
21.6968
21.5619
21.6294
Monday 28 May 2012 (28/05/2012)
21.7328
21.6948
21.7580
21.6556
21.7068
Friday 25 May 2012 (25/05/2012)
21.6713
21.7087
21.7152
21.6369
21.6761
Thursday 24 May 2012 (24/05/2012)
21.6398
21.6608
21.6829
21.5625
21.6227
Wednesday 23 May 2012 (23/05/2012)
21.7862
21.6261
21.7971
21.5605
21.6788
Tuesday 22 May 2012 (22/05/2012)
21.6120
21.7272
21.7571
21.6263
21.6917
Monday 21 May 2012 (21/05/2012)
21.4393
21.6034
21.5503
21.4995
21.5249
Friday 18 May 2012 (18/05/2012)
21.5801
21.5378
21.6454
21.5191
21.5823
Thursday 17 May 2012 (17/05/2012)
21.8683
21.5307
21.8973
21.5190
21.7082
Wednesday 16 May 2012 (16/05/2012)
21.8406
21.8355
21.8780
21.8156
21.8468
Tuesday 15 May 2012 (15/05/2012)
21.7379
21.7607
21.7799
21.7395
21.7597
Monday 14 May 2012 (14/05/2012)
21.7733
21.7539
21.8220
21.6963
21.7592
Friday 11 May 2012 (11/05/2012)
21.7612
21.7239
21.7706
21.6909
21.7308
Thursday 10 May 2012 (10/05/2012)
21.6806
21.7495
21.8063
21.6343
21.7203
Wednesday 9 May 2012 (09/05/2012)
21.7430
21.6831
21.7526
21.6010
21.6768
Tuesday 8 May 2012 (08/05/2012)
21.7597
21.7478
21.7908
21.6806
21.7357
Monday 7 May 2012 (07/05/2012)
21.9855
21.8289
21.9354
21.8552
21.8953
Friday 4 May 2012 (04/05/2012)
21.8298
21.6790
21.8657
21.6790
21.7724
Thursday 3 May 2012 (03/05/2012)
21.8289
21.8217
21.9263
21.8191
21.8727
Wednesday 2 May 2012 (02/05/2012)
21.8143
21.8267
21.9601
21.7744
21.8673
Tuesday 1 May 2012 (01/05/2012)
21.7363
21.7898
21.8311
21.6517
21.7414

April

Monday 30 April 2012 (30/04/2012)
21.8418
21.7095
21.9038
21.6775
21.7907
Friday 27 April 2012 (27/04/2012)
22.0519
21.9132
22.0986
21.9320
22.0153
Thursday 26 April 2012 (26/04/2012)
22.1458
22.0562
22.1449
21.9889
22.0669
Wednesday 25 April 2012 (25/04/2012)
22.1403
22.1854
22.2334
22.0458
22.1396
Tuesday 24 April 2012 (24/04/2012)
22.1097
22.1502
22.1752
22.0026
22.0889
Monday 23 April 2012 (23/04/2012)
22.2048
22.1370
22.2412
22.0152
22.1282
Friday 20 April 2012 (20/04/2012)
22.2151
22.2455
22.2897
22.1974
22.2436
Thursday 19 April 2012 (19/04/2012)
22.1198
22.2287
22.2517
22.1102
22.1810
Wednesday 18 April 2012 (18/04/2012)
22.0109
22.2059
22.2546
22.0151
22.1349
Tuesday 17 April 2012 (17/04/2012)
21.8911
22.0034
22.0475
21.8528
21.9502
Monday 16 April 2012 (16/04/2012)
22.2093
21.9871
22.0731
22.0512
22.0622
Friday 13 April 2012 (13/04/2012)
22.0198
21.9582
22.1051
21.9375
22.0213
Thursday 12 April 2012 (12/04/2012)
22.0123
22.0520
22.0995
22.0085
22.0540
Wednesday 11 April 2012 (11/04/2012)
21.9673
22.0411
22.1412
21.9536
22.0474
Tuesday 10 April 2012 (10/04/2012)
22.1593
21.9612
22.2842
21.9468
22.1155
Monday 9 April 2012 (09/04/2012)
22.4470
22.2827
22.4416
22.1750
22.3083
Friday 6 April 2012 (06/04/2012)
22.4596
22.3931
22.4729
22.2503
22.3616
Thursday 5 April 2012 (05/04/2012)
22.4596
22.3931
22.4729
22.2503
22.3616
Wednesday 4 April 2012 (04/04/2012)
22.5447
22.4635
22.5506
22.3350
22.4428
Tuesday 3 April 2012 (03/04/2012)
22.3458
22.4904
22.4237
22.3235
22.3736
Monday 2 April 2012 (02/04/2012)
22.5439
22.3490
22.6370
22.3035
22.4703

March

Friday 30 March 2012 (30/03/2012)
22.4551
22.6023
22.6027
22.2986
22.4507
Thursday 29 March 2012 (29/03/2012)
22.5692
22.5408
22.5858
22.3101
22.4480
Wednesday 28 March 2012 (28/03/2012)
22.6460
22.5630
22.6498
22.4533
22.5516
Tuesday 27 March 2012 (27/03/2012)
22.5604
22.6217
22.7389
22.5207
22.6298
Monday 26 March 2012 (26/03/2012)
22.8341
22.6666
22.8240
22.6852
22.7546
Friday 23 March 2012 (23/03/2012)
22.4767
22.4478
22.6051
22.3929
22.4990
Thursday 22 March 2012 (22/03/2012)
22.7223
22.4752
22.7347
22.3949
22.5648
Wednesday 21 March 2012 (21/03/2012)
22.7956
22.7348
22.9111
22.7041
22.8076
Tuesday 20 March 2012 (20/03/2012)
22.7036
22.7839
22.7932
22.6981
22.7457
Monday 19 March 2012 (19/03/2012)
22.6802
22.7257
22.7654
22.5929
22.6792
Friday 16 March 2012 (16/03/2012)
22.7499
22.8163
22.8621
22.7015
22.7818
Thursday 15 March 2012 (15/03/2012)
22.8080
22.8020
22.8779
22.6613
22.7696
Wednesday 14 March 2012 (14/03/2012)
22.5876
22.7792
22.7985
22.5869
22.6927
Tuesday 13 March 2012 (13/03/2012)
22.3993
22.6156
22.6362
22.3378
22.4870
Monday 12 March 2012 (12/03/2012)
22.4552
22.3667
22.4618
22.2931
22.3775
Friday 9 March 2012 (09/03/2012)
22.2029
22.3802
22.3175
22.2713
22.2944
Thursday 8 March 2012 (08/03/2012)
22.0794
22.2674
22.2944
22.0882
22.1913
Wednesday 7 March 2012 (07/03/2012)
22.0253
22.0954
22.1332
21.9416
22.0374
Tuesday 6 March 2012 (06/03/2012)
22.2035
21.9166
22.2200
21.8190
22.0195
Monday 5 March 2012 (05/03/2012)
22.5081
22.2870
22.3339
22.2736
22.3038
Friday 2 March 2012 (02/03/2012)
22.0876
22.1791
22.2038
22.1351
22.1695
Thursday 1 March 2012 (01/03/2012)
22.0982
22.1092
22.1406
22.0352
22.0879

February

Wednesday 29 February 2012 (29/02/2012)
21.9067
22.0677
22.1277
21.8887
22.0082
Tuesday 28 February 2012 (28/02/2012)
21.9448
21.9635
22.0170
21.7996
21.9083
Monday 27 February 2012 (27/02/2012)
22.1867
21.9201
22.2777
21.8251
22.0514
Friday 24 February 2012 (24/02/2012)
21.7810
22.1772
22.1850
21.7650
21.9750
Thursday 23 February 2012 (23/02/2012)
21.8590
21.8515
21.8980
21.8045
21.8513
Wednesday 22 February 2012 (22/02/2012)
21.7121
21.8098
21.8411
21.7757
21.8084
Tuesday 21 February 2012 (21/02/2012)
21.6826
21.6757
21.7591
21.6495
21.7043
Monday 20 February 2012 (20/02/2012)
21.7159
21.6815
21.7884
21.6315
21.7100
Friday 17 February 2012 (17/02/2012)
21.4877
21.6673
21.6974
21.4608
21.5791
Thursday 16 February 2012 (16/02/2012)
21.3543
21.5587
21.5776
21.3371
21.4574
Wednesday 15 February 2012 (15/02/2012)
21.3556
21.3529
21.4172
21.2769
21.3471
Tuesday 14 February 2012 (14/02/2012)
21.1189
21.3514
21.2700
21.1103
21.1902
Monday 13 February 2012 (13/02/2012)
21.1367
21.1150
21.2221
21.1336
21.1779
Friday 10 February 2012 (10/02/2012)
21.1553
21.1217
21.2029
21.0596
21.1313
Thursday 9 February 2012 (09/02/2012)
20.9790
21.1206
21.1290
20.9611
21.0451
Wednesday 8 February 2012 (08/02/2012)
20.8953
20.9374
21.0358
20.8636
20.9497
Tuesday 7 February 2012 (07/02/2012)
20.8353
20.9639
21.0047
20.8430
20.9239
Monday 6 February 2012 (06/02/2012)
20.8966
20.8556
20.8816
20.8162
20.8489
Friday 3 February 2012 (03/02/2012)
20.7475
20.8938
20.8774
20.7376
20.8075
Thursday 2 February 2012 (02/02/2012)
20.7431
20.7350
20.7639
20.6968
20.7304
Wednesday 1 February 2012 (01/02/2012)
20.7515
20.7589
20.8157
20.6624
20.7391

January

Tuesday 31 January 2012 (31/01/2012)
20.7846
20.7792
20.8576
20.8032
20.8304
Monday 30 January 2012 (30/01/2012)
20.8940
20.8558
20.9128
20.7988
20.8558
Friday 27 January 2012 (27/01/2012)
21.0812
20.9172
21.0880
20.8320
20.9600
Thursday 26 January 2012 (26/01/2012)
21.1697
21.0864
21.1496
21.0933
21.1215
Wednesday 25 January 2012 (25/01/2012)
21.1690
21.2602
21.2911
21.1827
21.2369
Tuesday 24 January 2012 (24/01/2012)
20.9574
21.2149
21.2245
20.9400
21.0823
Monday 23 January 2012 (23/01/2012)
20.9494
20.9882
21.0436
21.0216
21.0326
Friday 20 January 2012 (20/01/2012)
21.0451
21.0865
21.0944
21.0063
21.0504
Thursday 19 January 2012 (19/01/2012)
20.9198
21.0454
21.0997
20.8800
20.9899
Wednesday 18 January 2012 (18/01/2012)
20.9165
20.9915
21.0001
20.8661
20.9331
Tuesday 17 January 2012 (17/01/2012)
20.8907
20.8841
20.9599
20.8713
20.9156
Monday 16 January 2012 (16/01/2012)
20.9110
20.9250
20.9399
20.8772
20.9086
Friday 13 January 2012 (13/01/2012)
20.8828
20.9850
20.9679
20.8761
20.9220
Thursday 12 January 2012 (12/01/2012)
20.9274
20.8967
20.9731
20.8887
20.9309
Wednesday 11 January 2012 (11/01/2012)
20.9153
20.8368
20.9375
20.8225
20.8800
Tuesday 10 January 2012 (10/01/2012)
20.9068
20.9394
20.9562
20.9051
20.9307
Monday 9 January 2012 (09/01/2012)
20.9182
20.9479
20.9641
20.8789
20.9215
Friday 6 January 2012 (06/01/2012)
20.9928
20.9284
21.0351
20.8868
20.9610
Thursday 5 January 2012 (05/01/2012)
20.8884
20.9654
20.9167
20.9124
20.9146
Wednesday 4 January 2012 (04/01/2012)
20.8921
20.8841
20.9130
20.8475
20.8803
Tuesday 3 January 2012 (03/01/2012)
20.9952
20.9790
20.9956
20.9918
20.9937