United Arab Emirates Dirham-Jamaican Dollar History: 2025

Go
Set Alert Set Alert

Daily AED/JMD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 43.5997, reached on 11/04/2025

The lowest level of 2025 was 42.0345 reached 08/01/2025

The average level of 2025 was 42.8389

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/JMD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr42.2542.542.754343.2543.5Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
43.1123
42.9938
43.1123
42.9629
43.0376
Tuesday 15 April 2025 (15/04/2025)
43.3014
43.0991
43.3014
43.0964
43.1989
Monday 14 April 2025 (14/04/2025)
43.4251
43.2096
43.4251
43.2096
43.3174
Friday 11 April 2025 (11/04/2025)
43.5997
43.1610
43.5997
43.1385
43.3691
Thursday 10 April 2025 (10/04/2025)
43.5128
43.0713
43.5128
43.0713
43.2921
Wednesday 9 April 2025 (09/04/2025)
43.1530
43.0851
43.1530
43.0174
43.0852
Tuesday 8 April 2025 (08/04/2025)
42.7868
42.9601
42.9995
42.7868
42.8932
Monday 7 April 2025 (07/04/2025)
42.8387
42.9132
42.9132
42.7264
42.8198
Friday 4 April 2025 (04/04/2025)
42.4481
42.8604
42.8990
42.4481
42.6736
Thursday 3 April 2025 (03/04/2025)
43.5527
42.9148
43.5527
42.8341
43.1934
Wednesday 2 April 2025 (02/04/2025)
42.9033
42.9638
42.9638
42.9033
42.9336
Tuesday 1 April 2025 (01/04/2025)
42.7694
42.9039
42.9166
42.7694
42.8430

March

Monday 31 March 2025 (31/03/2025)
42.8547
42.8304
42.8547
42.7737
42.8142
Friday 28 March 2025 (28/03/2025)
42.7508
42.7274
42.7976
42.7167
42.7572
Thursday 27 March 2025 (27/03/2025)
42.8451
42.6910
42.8451
42.6910
42.7681
Wednesday 26 March 2025 (26/03/2025)
42.5463
42.7142
42.7142
42.5463
42.6303
Tuesday 25 March 2025 (25/03/2025)
42.8265
42.7085
42.8129
42.7580
42.7855
Monday 24 March 2025 (24/03/2025)
42.9428
42.8217
42.9428
42.7299
42.8364
Friday 21 March 2025 (21/03/2025)
42.5941
42.6596
42.6596
42.5941
42.6269
Thursday 20 March 2025 (20/03/2025)
42.6279
42.7166
42.7202
42.6082
42.6642
Wednesday 19 March 2025 (19/03/2025)
42.6826
42.6731
42.6826
42.6597
42.6712
Tuesday 18 March 2025 (18/03/2025)
42.6329
42.6877
42.6696
42.6286
42.6491
Monday 17 March 2025 (17/03/2025)
42.6865
42.6380
42.6865
42.6380
42.6623
Friday 14 March 2025 (14/03/2025)
42.6290
42.6335
42.6541
42.6102
42.6322
Thursday 13 March 2025 (13/03/2025)
42.9446
42.9771
42.9771
42.9256
42.9514
Wednesday 12 March 2025 (12/03/2025)
42.7787
42.8271
42.8253
42.7904
42.8079
Tuesday 11 March 2025 (11/03/2025)
42.8424
42.7802
42.8514
42.7802
42.8158
Monday 10 March 2025 (10/03/2025)
42.8487
42.8460
42.8767
42.8415
42.8591
Friday 7 March 2025 (07/03/2025)
42.7759
42.6885
42.7759
42.6498
42.7129
Thursday 6 March 2025 (06/03/2025)
42.6665
42.6872
42.7188
42.6476
42.6832
Wednesday 5 March 2025 (05/03/2025)
43.0040
42.6738
43.0040
42.6738
42.8389
Tuesday 4 March 2025 (04/03/2025)
42.9323
42.7451
42.9323
42.7140
42.8232
Monday 3 March 2025 (03/03/2025)
43.0268
42.7080
43.0268
42.7044
42.8656

February

Friday 28 February 2025 (28/02/2025)
42.8900
42.9127
42.9127
42.8900
42.9014
Thursday 27 February 2025 (27/02/2025)
42.8372
42.8676
42.8676
42.8243
42.8460
Wednesday 26 February 2025 (26/02/2025)
42.8442
42.8516
42.9143
42.8442
42.8793
Tuesday 25 February 2025 (25/02/2025)
42.9476
42.8691
42.9782
42.8590
42.9186
Monday 24 February 2025 (24/02/2025)
42.9196
42.9482
42.9510
42.8624
42.9067
Friday 21 February 2025 (21/02/2025)
43.0238
42.9534
43.0238
42.9035
42.9637
Thursday 20 February 2025 (20/02/2025)
43.1049
43.0072
43.1049
43.0072
43.0561
Wednesday 19 February 2025 (19/02/2025)
42.9988
42.8436
42.9793
42.8797
42.9295
Tuesday 18 February 2025 (18/02/2025)
43.0202
42.9960
43.0407
42.9700
43.0054
Monday 17 February 2025 (17/02/2025)
43.0681
43.0579
43.0691
43.0579
43.0635
Friday 14 February 2025 (14/02/2025)
43.3425
42.9519
43.3425
42.9519
43.1472
Thursday 13 February 2025 (13/02/2025)
43.0756
42.8416
43.0756
42.7706
42.9231
Wednesday 12 February 2025 (12/02/2025)
43.0736
43.0302
43.0822
42.8674
42.9748
Tuesday 11 February 2025 (11/02/2025)
42.7633
42.7746
42.8735
42.7633
42.8184
Monday 10 February 2025 (10/02/2025)
43.2500
43.0074
43.1766
43.0178
43.0972
Friday 7 February 2025 (07/02/2025)
43.2615
43.1024
43.2615
43.0411
43.1513
Thursday 6 February 2025 (06/02/2025)
42.6157
43.0663
43.1118
42.6157
42.8638
Wednesday 5 February 2025 (05/02/2025)
43.3142
43.0457
43.3142
42.9747
43.1445
Tuesday 4 February 2025 (04/02/2025)
43.0163
42.7621
43.0163
42.7621
42.8892
Monday 3 February 2025 (03/02/2025)
43.5774
43.3182
43.5784
43.3058
43.4421

January

Friday 31 January 2025 (31/01/2025)
42.8431
42.9342
42.9484
42.8431
42.8958
Thursday 30 January 2025 (30/01/2025)
42.9913
42.8325
42.9913
42.8325
42.9119
Wednesday 29 January 2025 (29/01/2025)
42.9235
42.8951
42.9120
42.8297
42.8709
Tuesday 28 January 2025 (28/01/2025)
42.6667
42.9295
42.9295
42.6667
42.7981
Monday 27 January 2025 (27/01/2025)
42.9507
42.8553
43.0079
42.8348
42.9214
Friday 24 January 2025 (24/01/2025)
43.1424
42.7917
43.1424
42.7917
42.9671
Thursday 23 January 2025 (23/01/2025)
42.7721
42.7612
42.8322
42.7721
42.8022
Wednesday 22 January 2025 (22/01/2025)
42.9606
42.7636
42.9606
42.7193
42.8400
Tuesday 21 January 2025 (21/01/2025)
43.0311
42.7593
43.0311
42.7593
42.8952
Monday 20 January 2025 (20/01/2025)
42.9085
42.8463
42.9469
42.8253
42.8861
Friday 17 January 2025 (17/01/2025)
42.8543
43.0829
42.9791
42.9510
42.9651
Thursday 16 January 2025 (16/01/2025)
42.7203
42.8642
42.8919
42.7203
42.8061
Wednesday 15 January 2025 (15/01/2025)
42.7165
42.4260
42.7165
42.3930
42.5548
Tuesday 14 January 2025 (14/01/2025)
42.8010
42.6736
42.8010
42.6641
42.7326
Monday 13 January 2025 (13/01/2025)
42.2586
42.6373
42.6910
42.2586
42.4748
Friday 10 January 2025 (10/01/2025)
42.7101
42.9277
42.9277
42.6534
42.7906
Thursday 9 January 2025 (09/01/2025)
42.4431
42.6620
42.6752
42.4431
42.5592
Wednesday 8 January 2025 (08/01/2025)
42.0345
42.6675
42.6722
42.0345
42.3534
Tuesday 7 January 2025 (07/01/2025)
42.5935
42.6046
42.6046
42.5603
42.5825
Monday 6 January 2025 (06/01/2025)
42.9938
42.5281
42.9938
42.5115
42.7527
Friday 3 January 2025 (03/01/2025)
42.4270
42.4075
42.4298
42.3982
42.4140
Thursday 2 January 2025 (02/01/2025)
42.3824
42.5628
42.5646
42.3824
42.4735
Wednesday 1 January 2025 (01/01/2025)
42.3824
42.5628
42.5646
42.3824
42.4735