United Arab Emirates Dirham-Jamaican Dollar History: 2024
Go
Set AlertDaily AED/JMD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 43.3379 on 12/11/2024
Lowest exchange rate of 2024: 41.6275 on 05/04/2024
Average exchange rate of 2024: 42.5513
Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 43.1667 | 43.1639 | 43.1751 | 43.0693 | 43.1222 |
| Tuesday 19 November 2024 (19/11/2024) | 43.1667 | 43.1639 | 43.1751 | 43.0693 | 43.1222 |
| Monday 18 November 2024 (18/11/2024) | 43.2107 | 43.1856 | 43.2480 | 43.1856 | 43.2168 |
| Friday 15 November 2024 (15/11/2024) | 43.0552 | 43.3728 | 43.2323 | 43.1210 | 43.1767 |
| Thursday 14 November 2024 (14/11/2024) | 43.1842 | 43.0549 | 43.1842 | 43.1625 | 43.1734 |
| Wednesday 13 November 2024 (13/11/2024) | 42.9541 | 43.1646 | 43.1652 | 42.9562 | 43.0607 |
| Tuesday 12 November 2024 (12/11/2024) | 43.1334 | 43.3379 | 43.3379 | 43.1334 | 43.2357 |
| Monday 11 November 2024 (11/11/2024) | 43.1498 | 43.2813 | 43.2923 | 43.1416 | 43.2170 |
| Friday 8 November 2024 (08/11/2024) | 43.2343 | 43.2697 | 43.2697 | 43.1989 | 43.2343 |
| Thursday 7 November 2024 (07/11/2024) | 43.3180 | 43.0139 | 43.3180 | 43.0139 | 43.1660 |
| Wednesday 6 November 2024 (06/11/2024) | 42.7196 | 43.1458 | 43.1458 | 42.7196 | 42.9327 |
| Tuesday 5 November 2024 (05/11/2024) | 43.0817 | 43.0239 | 43.0998 | 43.0239 | 43.0619 |
| Monday 4 November 2024 (04/11/2024) | 43.0089 | 43.0163 | 43.0089 | 42.9856 | 42.9973 |
| Friday 1 November 2024 (01/11/2024) | 43.1009 | 43.0041 | 43.2228 | 42.9860 | 43.1044 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 43.0411 | 43.1751 | 43.1751 | 43.0176 | 43.0964 |
| Wednesday 30 October 2024 (30/10/2024) | 43.0641 | 43.0497 | 43.1148 | 43.0370 | 43.0759 |
| Tuesday 29 October 2024 (29/10/2024) | 43.0882 | 43.0701 | 43.1071 | 43.0701 | 43.0886 |
| Monday 28 October 2024 (28/10/2024) | 43.1231 | 43.0941 | 43.1430 | 43.0941 | 43.1186 |
| Friday 25 October 2024 (25/10/2024) | 43.1354 | 43.1080 | 43.1471 | 43.1080 | 43.1276 |
| Thursday 24 October 2024 (24/10/2024) | 43.1866 | 43.1468 | 43.2084 | 43.1341 | 43.1713 |
| Wednesday 23 October 2024 (23/10/2024) | 43.2599 | 43.2403 | 43.2418 | 43.2403 | 43.2411 |
| Tuesday 22 October 2024 (22/10/2024) | 43.1881 | 43.2552 | 43.2552 | 43.1826 | 43.2189 |
| Monday 21 October 2024 (21/10/2024) | 42.7438 | 42.8912 | 42.8912 | 42.7420 | 42.8166 |
| Friday 18 October 2024 (18/10/2024) | 42.7438 | 42.8912 | 42.8912 | 42.7420 | 42.8166 |
| Thursday 17 October 2024 (17/10/2024) | 42.7438 | 42.8912 | 42.8912 | 42.7420 | 42.8166 |
| Wednesday 16 October 2024 (16/10/2024) | 42.7438 | 42.8912 | 42.8912 | 42.7420 | 42.8166 |
| Tuesday 15 October 2024 (15/10/2024) | 43.0869 | 43.0791 | 43.0869 | 43.0791 | 43.0830 |
| Monday 14 October 2024 (14/10/2024) | 43.0869 | 43.0791 | 43.0869 | 43.0791 | 43.0830 |
| Friday 11 October 2024 (11/10/2024) | 43.0429 | 43.0646 | 43.0646 | 43.0429 | 43.0538 |
| Thursday 10 October 2024 (10/10/2024) | 43.0429 | 43.0646 | 43.0646 | 43.0429 | 43.0538 |
| Wednesday 9 October 2024 (09/10/2024) | 42.9708 | 43.0698 | 43.0092 | 42.9708 | 42.9900 |
| Tuesday 8 October 2024 (08/10/2024) | 42.9708 | 43.0698 | 43.0092 | 42.9708 | 42.9900 |
| Monday 7 October 2024 (07/10/2024) | 42.9708 | 43.0698 | 43.0092 | 42.9708 | 42.9900 |
| Friday 4 October 2024 (04/10/2024) | 42.9708 | 43.0698 | 43.0092 | 42.9708 | 42.9900 |
| Thursday 3 October 2024 (03/10/2024) | 42.8731 | 42.8659 | 42.8731 | 42.8659 | 42.8695 |
| Wednesday 2 October 2024 (02/10/2024) | 42.8731 | 42.8659 | 42.8731 | 42.8659 | 42.8695 |
| Tuesday 1 October 2024 (01/10/2024) | 42.8731 | 42.8659 | 42.8731 | 42.8659 | 42.8695 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 42.8185 | 42.8598 | 42.8467 | 42.8185 | 42.8326 |
| Friday 27 September 2024 (27/09/2024) | 42.7490 | 42.7451 | 42.7542 | 42.7451 | 42.7497 |
| Thursday 26 September 2024 (26/09/2024) | 42.6938 | 42.7554 | 42.7537 | 42.7156 | 42.7347 |
| Monday 23 September 2024 (23/09/2024) | 42.7632 | 42.7991 | 42.8223 | 42.7912 | 42.8068 |
| Friday 20 September 2024 (20/09/2024) | 42.7632 | 42.7991 | 42.8223 | 42.7912 | 42.8068 |
| Thursday 19 September 2024 (19/09/2024) | 42.7632 | 42.7991 | 42.8223 | 42.7912 | 42.8068 |
| Wednesday 18 September 2024 (18/09/2024) | 42.7632 | 42.7991 | 42.8223 | 42.7912 | 42.8068 |
| Tuesday 17 September 2024 (17/09/2024) | 42.6345 | 42.7600 | 42.7089 | 42.6345 | 42.6717 |
| Monday 16 September 2024 (16/09/2024) | 42.8145 | 42.6194 | 42.8145 | 42.6194 | 42.7170 |
| Friday 13 September 2024 (13/09/2024) | 42.9542 | 42.7635 | 42.9542 | 42.7635 | 42.8589 |
| Thursday 12 September 2024 (12/09/2024) | 42.7681 | 42.7404 | 42.7877 | 42.7467 | 42.7672 |
| Wednesday 11 September 2024 (11/09/2024) | 42.6949 | 42.7663 | 42.7663 | 42.6922 | 42.7293 |
| Tuesday 10 September 2024 (10/09/2024) | 42.7270 | 42.6988 | 42.7163 | 42.7121 | 42.7142 |
| Monday 9 September 2024 (09/09/2024) | 42.9016 | 42.7267 | 42.9007 | 42.7246 | 42.8127 |
| Friday 6 September 2024 (06/09/2024) | 42.7440 | 42.7205 | 42.7440 | 42.6756 | 42.7098 |
| Thursday 5 September 2024 (05/09/2024) | 42.3938 | 42.7496 | 42.7425 | 42.3938 | 42.5682 |
| Wednesday 4 September 2024 (04/09/2024) | 42.7547 | 42.7519 | 42.7581 | 42.7547 | 42.7564 |
| Tuesday 3 September 2024 (03/09/2024) | 42.7547 | 42.7519 | 42.7581 | 42.7547 | 42.7564 |
| Monday 2 September 2024 (02/09/2024) | 42.6669 | 42.6695 | 42.6695 | 42.5692 | 42.6194 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 42.6669 | 42.6695 | 42.6695 | 42.5692 | 42.6194 |
| Thursday 29 August 2024 (29/08/2024) | 42.6555 | 42.8427 | 42.8054 | 42.6873 | 42.7464 |
| Wednesday 28 August 2024 (28/08/2024) | 42.6060 | 42.6991 | 42.6991 | 42.6060 | 42.6526 |
| Tuesday 27 August 2024 (27/08/2024) | 42.6060 | 42.6991 | 42.6991 | 42.6060 | 42.6526 |
| Monday 26 August 2024 (26/08/2024) | 42.3999 | 42.6051 | 42.5788 | 42.4419 | 42.5104 |
| Friday 23 August 2024 (23/08/2024) | 42.6957 | 42.6049 | 42.6957 | 42.6049 | 42.6503 |
| Thursday 22 August 2024 (22/08/2024) | 42.9147 | 42.6910 | 42.9147 | 42.6689 | 42.7918 |
| Wednesday 21 August 2024 (21/08/2024) | 42.8458 | 42.7697 | 42.8458 | 42.7697 | 42.8078 |
| Tuesday 20 August 2024 (20/08/2024) | 42.6725 | 42.7017 | 42.7017 | 42.6725 | 42.6871 |
| Monday 19 August 2024 (19/08/2024) | 42.6725 | 42.7017 | 42.7017 | 42.6725 | 42.6871 |
| Friday 16 August 2024 (16/08/2024) | 42.7160 | 42.7658 | 42.7613 | 42.7160 | 42.7387 |
| Thursday 15 August 2024 (15/08/2024) | 42.7160 | 42.7658 | 42.7613 | 42.7160 | 42.7387 |
| Wednesday 14 August 2024 (14/08/2024) | 42.6770 | 42.7115 | 42.7070 | 42.6770 | 42.6920 |
| Tuesday 13 August 2024 (13/08/2024) | 42.7901 | 42.6946 | 42.7901 | 42.6946 | 42.7424 |
| Monday 12 August 2024 (12/08/2024) | 42.6481 | 42.7889 | 42.7752 | 42.6545 | 42.7149 |
| Monday 5 August 2024 (05/08/2024) | 42.5937 | 42.6218 | 42.6208 | 42.6118 | 42.6163 |
| Friday 2 August 2024 (02/08/2024) | 42.5937 | 42.6218 | 42.6208 | 42.6118 | 42.6163 |
| Thursday 1 August 2024 (01/08/2024) | 42.5937 | 42.6218 | 42.6208 | 42.6118 | 42.6163 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 42.5937 | 42.6218 | 42.6208 | 42.6118 | 42.6163 |
| Tuesday 30 July 2024 (30/07/2024) | 42.5977 | 42.5918 | 42.5918 | 42.5716 | 42.5817 |
| Monday 29 July 2024 (29/07/2024) | 42.5962 | 42.5937 | 42.5937 | 42.5767 | 42.5852 |
| Friday 26 July 2024 (26/07/2024) | 42.5536 | 42.5806 | 42.5806 | 42.5536 | 42.5671 |
| Thursday 25 July 2024 (25/07/2024) | 42.5261 | 42.6218 | 42.6075 | 42.5431 | 42.5753 |
| Wednesday 24 July 2024 (24/07/2024) | 42.5261 | 42.6218 | 42.6075 | 42.5431 | 42.5753 |
| Tuesday 23 July 2024 (23/07/2024) | 42.5261 | 42.6218 | 42.6075 | 42.5431 | 42.5753 |
| Monday 22 July 2024 (22/07/2024) | 42.5261 | 42.6218 | 42.6075 | 42.5431 | 42.5753 |
| Friday 19 July 2024 (19/07/2024) | 42.7072 | 42.5306 | 42.7072 | 42.5306 | 42.6189 |
| Thursday 18 July 2024 (18/07/2024) | 42.6018 | 42.7000 | 42.7000 | 42.6018 | 42.6509 |
| Wednesday 17 July 2024 (17/07/2024) | 42.5436 | 42.6058 | 42.5737 | 42.5436 | 42.5587 |
| Tuesday 16 July 2024 (16/07/2024) | 42.4826 | 42.5442 | 42.5442 | 42.4826 | 42.5134 |
| Monday 15 July 2024 (15/07/2024) | 42.6748 | 42.6489 | 42.6748 | 42.6489 | 42.6619 |
| Friday 12 July 2024 (12/07/2024) | 42.8039 | 42.6745 | 42.8337 | 42.6745 | 42.7541 |
| Thursday 11 July 2024 (11/07/2024) | 42.6839 | 42.4098 | 42.6839 | 42.3982 | 42.5411 |
| Wednesday 10 July 2024 (10/07/2024) | 42.6847 | 42.6805 | 42.7086 | 42.6805 | 42.6946 |
| Tuesday 9 July 2024 (09/07/2024) | 42.6755 | 42.6835 | 42.6801 | 42.6735 | 42.6768 |
| Monday 8 July 2024 (08/07/2024) | 42.7483 | 42.6956 | 42.7483 | 42.6956 | 42.7220 |
| Friday 5 July 2024 (05/07/2024) | 42.6601 | 42.5041 | 42.6601 | 42.5041 | 42.5821 |
| Thursday 4 July 2024 (04/07/2024) | 42.4267 | 42.5182 | 42.5182 | 42.4267 | 42.4725 |
| Wednesday 3 July 2024 (03/07/2024) | 42.4267 | 42.5182 | 42.5182 | 42.4267 | 42.4725 |
| Tuesday 2 July 2024 (02/07/2024) | 42.3897 | 42.4287 | 42.4664 | 42.4287 | 42.4476 |
| Monday 1 July 2024 (01/07/2024) | 42.4683 | 42.3925 | 42.4683 | 42.3734 | 42.4209 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 42.4854 | 42.5474 | 42.5327 | 42.5183 | 42.5255 |
| Thursday 27 June 2024 (27/06/2024) | 42.5903 | 42.5288 | 42.5858 | 42.5288 | 42.5573 |
| Wednesday 26 June 2024 (26/06/2024) | 42.5903 | 42.5288 | 42.5858 | 42.5288 | 42.5573 |
| Tuesday 25 June 2024 (25/06/2024) | 42.3892 | 42.4324 | 42.4324 | 42.3871 | 42.4098 |
| Monday 24 June 2024 (24/06/2024) | 42.3892 | 42.4324 | 42.4324 | 42.3871 | 42.4098 |
| Friday 21 June 2024 (21/06/2024) | 42.2188 | 42.3792 | 42.3792 | 42.2188 | 42.2990 |
| Thursday 20 June 2024 (20/06/2024) | 42.2188 | 42.3792 | 42.3792 | 42.2188 | 42.2990 |
| Wednesday 19 June 2024 (19/06/2024) | 42.5224 | 42.3924 | 42.5224 | 42.3751 | 42.4488 |
| Tuesday 18 June 2024 (18/06/2024) | 42.4279 | 42.4167 | 42.4261 | 42.4212 | 42.4237 |
| Monday 17 June 2024 (17/06/2024) | 42.4279 | 42.4167 | 42.4261 | 42.4212 | 42.4237 |
| Friday 14 June 2024 (14/06/2024) | 42.2509 | 42.3534 | 42.3480 | 42.2509 | 42.2995 |
| Thursday 13 June 2024 (13/06/2024) | 42.2509 | 42.3534 | 42.3480 | 42.2509 | 42.2995 |
| Wednesday 12 June 2024 (12/06/2024) | 42.2509 | 42.3534 | 42.3480 | 42.2509 | 42.2995 |
| Tuesday 11 June 2024 (11/06/2024) | 42.2509 | 42.3534 | 42.3480 | 42.2509 | 42.2995 |
| Monday 10 June 2024 (10/06/2024) | 42.3410 | 42.4455 | 42.4178 | 42.3092 | 42.3635 |
| Friday 7 June 2024 (07/06/2024) | 42.3410 | 42.4455 | 42.4178 | 42.3092 | 42.3635 |
| Thursday 6 June 2024 (06/06/2024) | 42.3666 | 42.3467 | 42.3666 | 42.3368 | 42.3517 |
| Wednesday 5 June 2024 (05/06/2024) | 42.2679 | 42.3881 | 42.3854 | 42.2679 | 42.3267 |
| Tuesday 4 June 2024 (04/06/2024) | 42.1260 | 42.2706 | 42.2255 | 42.1260 | 42.1758 |
| Monday 3 June 2024 (03/06/2024) | 42.1170 | 42.1440 | 42.1548 | 42.1170 | 42.1359 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 42.3989 | 42.3600 | 42.3971 | 42.3709 | 42.3840 |
| Thursday 30 May 2024 (30/05/2024) | 42.3978 | 42.4037 | 42.4346 | 42.3978 | 42.4162 |
| Wednesday 29 May 2024 (29/05/2024) | 42.3088 | 42.3860 | 42.3860 | 42.3130 | 42.3495 |
| Tuesday 28 May 2024 (28/05/2024) | 42.4919 | 42.3009 | 42.4193 | 42.3706 | 42.3950 |
| Monday 27 May 2024 (27/05/2024) | 42.4804 | 42.4617 | 42.4840 | 42.4608 | 42.4724 |
| Friday 24 May 2024 (24/05/2024) | 42.4804 | 42.4617 | 42.4840 | 42.4608 | 42.4724 |
| Thursday 23 May 2024 (23/05/2024) | 42.4804 | 42.4617 | 42.4840 | 42.4608 | 42.4724 |
| Wednesday 22 May 2024 (22/05/2024) | 42.4804 | 42.4617 | 42.4840 | 42.4608 | 42.4724 |
| Tuesday 21 May 2024 (21/05/2024) | 42.5625 | 42.4764 | 42.5411 | 42.4960 | 42.5186 |
| Monday 20 May 2024 (20/05/2024) | 42.5701 | 42.5609 | 42.5719 | 42.5564 | 42.5642 |
| Friday 17 May 2024 (17/05/2024) | 42.5450 | 42.3392 | 42.5450 | 42.3392 | 42.4421 |
| Thursday 16 May 2024 (16/05/2024) | 42.5450 | 42.3392 | 42.5450 | 42.3392 | 42.4421 |
| Wednesday 15 May 2024 (15/05/2024) | 42.5450 | 42.3392 | 42.5450 | 42.3392 | 42.4421 |
| Tuesday 14 May 2024 (14/05/2024) | 42.6581 | 42.5480 | 42.6451 | 42.5610 | 42.6031 |
| Monday 13 May 2024 (13/05/2024) | 42.6581 | 42.6612 | 42.6668 | 42.6609 | 42.6639 |
| Friday 10 May 2024 (10/05/2024) | 42.7571 | 42.5429 | 42.6910 | 42.6088 | 42.6499 |
| Thursday 9 May 2024 (09/05/2024) | 42.7571 | 42.5429 | 42.6910 | 42.6088 | 42.6499 |
| Wednesday 8 May 2024 (08/05/2024) | 42.7589 | 42.7530 | 42.7533 | 42.7530 | 42.7532 |
| Tuesday 7 May 2024 (07/05/2024) | 42.7589 | 42.7530 | 42.7533 | 42.7530 | 42.7532 |
| Monday 6 May 2024 (06/05/2024) | 42.7589 | 42.7530 | 42.7533 | 42.7530 | 42.7532 |
| Friday 3 May 2024 (03/05/2024) | 42.5364 | 42.5882 | 42.5744 | 42.5364 | 42.5554 |
| Thursday 2 May 2024 (02/05/2024) | 42.4525 | 42.5469 | 42.5469 | 42.4525 | 42.4997 |
| Wednesday 1 May 2024 (01/05/2024) | 42.5986 | 42.6500 | 42.6500 | 42.5986 | 42.6243 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 42.5986 | 42.6500 | 42.6500 | 42.5986 | 42.6243 |
| Monday 29 April 2024 (29/04/2024) | 42.5986 | 42.6500 | 42.6500 | 42.5986 | 42.6243 |
| Tuesday 23 April 2024 (23/04/2024) | 42.2969 | 42.3352 | 42.2954 | 42.2918 | 42.2936 |
| Monday 22 April 2024 (22/04/2024) | 42.2969 | 42.3352 | 42.2954 | 42.2918 | 42.2936 |
| Friday 19 April 2024 (19/04/2024) | 42.2969 | 42.3352 | 42.2954 | 42.2918 | 42.2936 |
| Thursday 18 April 2024 (18/04/2024) | 42.2969 | 42.3352 | 42.2954 | 42.2918 | 42.2936 |
| Wednesday 17 April 2024 (17/04/2024) | 42.2928 | 42.2569 | 42.2910 | 42.2578 | 42.2744 |
| Tuesday 16 April 2024 (16/04/2024) | 42.2928 | 42.2569 | 42.2910 | 42.2578 | 42.2744 |
| Monday 15 April 2024 (15/04/2024) | 42.2629 | 42.2885 | 42.2885 | 42.2629 | 42.2757 |
| Friday 12 April 2024 (12/04/2024) | 41.9850 | 42.2075 | 42.2240 | 41.9850 | 42.1045 |
| Thursday 11 April 2024 (11/04/2024) | 41.9850 | 42.2075 | 42.2240 | 41.9850 | 42.1045 |
| Wednesday 10 April 2024 (10/04/2024) | 42.1934 | 42.4385 | 42.4385 | 42.1934 | 42.3160 |
| Tuesday 9 April 2024 (09/04/2024) | 42.0526 | 42.1894 | 42.1858 | 42.0526 | 42.1192 |
| Monday 8 April 2024 (08/04/2024) | 42.0410 | 42.0568 | 42.0828 | 42.0396 | 42.0612 |
| Friday 5 April 2024 (05/04/2024) | 41.6275 | 41.9157 | 41.9157 | 41.6275 | 41.7716 |
| Thursday 4 April 2024 (04/04/2024) | 41.6275 | 41.9157 | 41.9157 | 41.6275 | 41.7716 |
| Wednesday 3 April 2024 (03/04/2024) | 41.7151 | 41.6456 | 41.7151 | 41.6456 | 41.6804 |
| Tuesday 2 April 2024 (02/04/2024) | 41.9630 | 41.9421 | 41.9685 | 41.9421 | 41.9553 |
| Monday 1 April 2024 (01/04/2024) | 41.8630 | 41.9244 | 41.9244 | 41.8621 | 41.8933 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 41.8255 | 41.9038 | 41.9203 | 41.8363 | 41.8783 |
| Thursday 28 March 2024 (28/03/2024) | 41.7992 | 41.8684 | 41.8684 | 41.7992 | 41.8338 |
| Wednesday 27 March 2024 (27/03/2024) | 41.7992 | 41.8684 | 41.8684 | 41.7992 | 41.8338 |
| Tuesday 26 March 2024 (26/03/2024) | 41.8475 | 41.7872 | 41.8475 | 41.7701 | 41.8088 |
| Monday 25 March 2024 (25/03/2024) | 41.9021 | 41.9489 | 41.9489 | 41.9021 | 41.9255 |
| Friday 22 March 2024 (22/03/2024) | 41.8978 | 41.9617 | 41.9554 | 41.8978 | 41.9266 |
| Thursday 21 March 2024 (21/03/2024) | 41.8978 | 41.9617 | 41.9554 | 41.8978 | 41.9266 |
| Wednesday 20 March 2024 (20/03/2024) | 41.8395 | 41.9212 | 41.9284 | 41.8395 | 41.8840 |
| Tuesday 19 March 2024 (19/03/2024) | 42.1219 | 41.9365 | 42.1219 | 41.9481 | 42.0350 |
| Monday 18 March 2024 (18/03/2024) | 42.1292 | 42.1244 | 42.1289 | 42.1265 | 42.1277 |
| Friday 15 March 2024 (15/03/2024) | 42.2448 | 42.1245 | 42.2469 | 42.1398 | 42.1934 |
| Thursday 14 March 2024 (14/03/2024) | 42.1869 | 42.2345 | 42.2345 | 42.1430 | 42.1888 |
| Wednesday 13 March 2024 (13/03/2024) | 42.2752 | 42.1772 | 42.2752 | 42.1772 | 42.2262 |
| Tuesday 12 March 2024 (12/03/2024) | 42.3038 | 42.1452 | 42.3038 | 42.1452 | 42.2245 |
| Monday 11 March 2024 (11/03/2024) | 42.3038 | 42.1452 | 42.3038 | 42.1452 | 42.2245 |
| Friday 8 March 2024 (08/03/2024) | 42.3038 | 42.1452 | 42.3038 | 42.1452 | 42.2245 |
| Thursday 7 March 2024 (07/03/2024) | 42.3247 | 42.3176 | 42.3247 | 42.3176 | 42.3212 |
| Wednesday 6 March 2024 (06/03/2024) | 42.5006 | 42.4960 | 42.5189 | 42.5006 | 42.5098 |
| Tuesday 5 March 2024 (05/03/2024) | 42.5006 | 42.4960 | 42.5189 | 42.5006 | 42.5098 |
| Monday 4 March 2024 (04/03/2024) | 42.5006 | 42.4960 | 42.5189 | 42.5006 | 42.5098 |
| Friday 1 March 2024 (01/03/2024) | 42.5006 | 42.4960 | 42.5189 | 42.5006 | 42.5098 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 42.4103 | 42.5235 | 42.5473 | 42.4103 | 42.4788 |
| Wednesday 28 February 2024 (28/02/2024) | 42.4103 | 42.5235 | 42.5473 | 42.4103 | 42.4788 |
| Tuesday 27 February 2024 (27/02/2024) | 42.6036 | 42.8036 | 42.8036 | 42.6036 | 42.7036 |
| Monday 26 February 2024 (26/02/2024) | 42.6036 | 42.8036 | 42.8036 | 42.6036 | 42.7036 |
| Friday 23 February 2024 (23/02/2024) | 42.6036 | 42.8036 | 42.8036 | 42.6036 | 42.7036 |
| Thursday 22 February 2024 (22/02/2024) | 42.6036 | 42.8036 | 42.8036 | 42.6036 | 42.7036 |
| Wednesday 21 February 2024 (21/02/2024) | 42.5061 | 42.6103 | 42.5693 | 42.5470 | 42.5582 |
| Tuesday 20 February 2024 (20/02/2024) | 42.6772 | 42.4972 | 42.6487 | 42.5403 | 42.5945 |
| Friday 16 February 2024 (16/02/2024) | 42.5244 | 42.5495 | 42.5385 | 42.5301 | 42.5343 |
| Thursday 15 February 2024 (15/02/2024) | 42.5244 | 42.5495 | 42.5385 | 42.5301 | 42.5343 |
| Wednesday 14 February 2024 (14/02/2024) | 42.5244 | 42.5495 | 42.5385 | 42.5301 | 42.5343 |
| Tuesday 13 February 2024 (13/02/2024) | 42.5244 | 42.5495 | 42.5385 | 42.5301 | 42.5343 |
| Monday 12 February 2024 (12/02/2024) | 42.5244 | 42.5495 | 42.5385 | 42.5301 | 42.5343 |
| Friday 9 February 2024 (09/02/2024) | 42.4145 | 42.5693 | 42.5693 | 42.4145 | 42.4919 |
| Thursday 8 February 2024 (08/02/2024) | 42.4958 | 42.4259 | 42.4912 | 42.4259 | 42.4586 |
| Wednesday 7 February 2024 (07/02/2024) | 42.6959 | 42.4989 | 42.6959 | 42.4989 | 42.5974 |
| Tuesday 6 February 2024 (06/02/2024) | 42.3026 | 42.4612 | 42.4658 | 42.3026 | 42.3842 |
| Friday 2 February 2024 (02/02/2024) | 42.3142 | 42.3029 | 42.3051 | 42.3029 | 42.3040 |
| Thursday 1 February 2024 (01/02/2024) | 42.3142 | 42.3029 | 42.3051 | 42.3029 | 42.3040 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 42.3142 | 42.3029 | 42.3051 | 42.3029 | 42.3040 |
| Tuesday 30 January 2024 (30/01/2024) | 42.3142 | 42.3029 | 42.3051 | 42.3029 | 42.3040 |
| Monday 29 January 2024 (29/01/2024) | 42.3854 | 42.4295 | 42.4081 | 42.3977 | 42.4029 |
| Friday 26 January 2024 (26/01/2024) | 42.3854 | 42.4295 | 42.4081 | 42.3977 | 42.4029 |
| Thursday 25 January 2024 (25/01/2024) | 42.3854 | 42.4295 | 42.4081 | 42.3977 | 42.4029 |
| Wednesday 24 January 2024 (24/01/2024) | 42.3429 | 42.3821 | 42.3821 | 42.3456 | 42.3639 |
| Tuesday 23 January 2024 (23/01/2024) | 42.3032 | 42.3414 | 42.3133 | 42.3114 | 42.3124 |
| Monday 22 January 2024 (22/01/2024) | 42.3515 | 42.3038 | 42.3515 | 42.3038 | 42.3277 |
| Friday 19 January 2024 (19/01/2024) | 42.3342 | 42.2234 | 42.3378 | 42.2162 | 42.2770 |
| Thursday 18 January 2024 (18/01/2024) | 42.3342 | 42.2234 | 42.3378 | 42.2162 | 42.2770 |
| Wednesday 17 January 2024 (17/01/2024) | 42.3342 | 42.2234 | 42.3378 | 42.2162 | 42.2770 |
| Tuesday 16 January 2024 (16/01/2024) | 42.2318 | 42.2631 | 42.2532 | 42.2435 | 42.2484 |
| Monday 15 January 2024 (15/01/2024) | 42.2318 | 42.2631 | 42.2532 | 42.2435 | 42.2484 |
| Friday 12 January 2024 (12/01/2024) | 42.1403 | 42.3389 | 42.2593 | 42.2080 | 42.2337 |
| Thursday 11 January 2024 (11/01/2024) | 42.1403 | 42.3389 | 42.2593 | 42.2080 | 42.2337 |
| Wednesday 10 January 2024 (10/01/2024) | 42.0335 | 42.0227 | 42.0335 | 42.0119 | 42.0227 |
| Tuesday 9 January 2024 (09/01/2024) | 42.0335 | 42.0227 | 42.0335 | 42.0119 | 42.0227 |
| Monday 8 January 2024 (08/01/2024) | 41.9368 | 41.9508 | 41.9508 | 41.9368 | 41.9438 |
| Friday 5 January 2024 (05/01/2024) | 42.0110 | 42.0813 | 42.1302 | 42.0110 | 42.0706 |
| Thursday 4 January 2024 (04/01/2024) | 42.0356 | 41.9795 | 42.0356 | 41.9994 | 42.0175 |
| Wednesday 3 January 2024 (03/01/2024) | 42.0356 | 41.9795 | 42.0356 | 41.9994 | 42.0175 |
| Tuesday 2 January 2024 (02/01/2024) | 42.1137 | 42.3684 | 42.3684 | 42.1074 | 42.2379 |
| Monday 1 January 2024 (01/01/2024) | 42.0849 | 42.1453 | 42.1588 | 42.0849 | 42.1219 |