United Arab Emirates Dirham-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 43.416, reached on 22/11/2024

The lowest level of 2024 was 41.6275 reached 05/04/2024

The average level of 2024 was 42.5685

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
42.5292
42.3770
42.4553
42.4508
42.4531
Wednesday 25 December 2024 (25/12/2024)
42.5292
42.3770
42.4553
42.4508
42.4531
Tuesday 24 December 2024 (24/12/2024)
42.5292
42.3770
42.4553
42.4508
42.4531
Monday 23 December 2024 (23/12/2024)
42.4954
42.5333
42.5481
42.3831
42.4656
Friday 20 December 2024 (20/12/2024)
42.2698
42.5021
42.5974
42.2698
42.4336
Thursday 19 December 2024 (19/12/2024)
42.2781
42.5592
42.5620
42.2781
42.4201
Wednesday 18 December 2024 (18/12/2024)
42.5956
42.6848
42.6450
42.6400
42.6425
Tuesday 17 December 2024 (17/12/2024)
42.7321
42.5983
42.7321
42.5883
42.6602
Monday 16 December 2024 (16/12/2024)
42.5333
42.5315
42.6149
42.5296
42.5723
Friday 13 December 2024 (13/12/2024)
42.5495
42.5945
42.7056
42.5495
42.6276
Thursday 12 December 2024 (12/12/2024)
42.5764
42.5395
42.5704
42.5338
42.5521
Wednesday 11 December 2024 (11/12/2024)
42.5997
42.5688
42.6982
42.5579
42.6281
Tuesday 10 December 2024 (10/12/2024)
42.7624
42.6546
42.7624
42.6847
42.7236
Monday 9 December 2024 (09/12/2024)
42.7126
42.7591
42.7782
42.7126
42.7454
Friday 6 December 2024 (06/12/2024)
42.8410
42.7123
42.8455
42.6760
42.7608
Thursday 5 December 2024 (05/12/2024)
42.8617
42.6515
42.8574
42.6558
42.7566
Wednesday 4 December 2024 (04/12/2024)
42.9216
42.8673
42.9807
42.8507
42.9157
Tuesday 3 December 2024 (03/12/2024)
42.6662
42.6698
42.7323
42.5930
42.6627
Monday 2 December 2024 (02/12/2024)
42.4713
42.7076
42.7076
42.4713
42.5895

November

Friday 29 November 2024 (29/11/2024)
43.0100
42.9417
43.0100
42.8305
42.9203
Thursday 28 November 2024 (28/11/2024)
42.9257
42.8869
42.9358
42.8759
42.9059
Wednesday 27 November 2024 (27/11/2024)
43.1290
42.8728
43.1308
42.8728
43.0018
Tuesday 26 November 2024 (26/11/2024)
43.0971
42.9638
43.0720
43.0543
43.0632
Monday 25 November 2024 (25/11/2024)
43.1710
43.0872
43.2273
43.1066
43.1670
Friday 22 November 2024 (22/11/2024)
42.9522
43.3641
43.4160
42.9522
43.1841
Thursday 21 November 2024 (21/11/2024)
43.1763
43.1988
43.2594
43.1763
43.2179
Wednesday 20 November 2024 (20/11/2024)
43.2451
43.1744
43.2451
43.1466
43.1959
Tuesday 19 November 2024 (19/11/2024)
43.1667
43.1639
43.1751
43.0693
43.1222
Monday 18 November 2024 (18/11/2024)
43.2107
43.1856
43.2480
43.1856
43.2168
Friday 15 November 2024 (15/11/2024)
43.0552
43.3728
43.2323
43.1210
43.1767
Thursday 14 November 2024 (14/11/2024)
43.1842
43.0549
43.1842
43.1625
43.1734
Wednesday 13 November 2024 (13/11/2024)
42.9541
43.1646
43.1652
42.9562
43.0607
Tuesday 12 November 2024 (12/11/2024)
43.1334
43.3379
43.3379
43.1334
43.2357
Monday 11 November 2024 (11/11/2024)
43.1498
43.2813
43.2923
43.1416
43.2170
Friday 8 November 2024 (08/11/2024)
43.2343
43.2697
43.2697
43.1989
43.2343
Thursday 7 November 2024 (07/11/2024)
43.3180
43.0139
43.3180
43.0139
43.1660
Wednesday 6 November 2024 (06/11/2024)
42.7196
43.1458
43.1458
42.7196
42.9327
Tuesday 5 November 2024 (05/11/2024)
43.0817
43.0239
43.0998
43.0239
43.0619
Monday 4 November 2024 (04/11/2024)
43.0089
43.0163
43.0089
42.9856
42.9973
Friday 1 November 2024 (01/11/2024)
43.1009
43.0041
43.2228
42.9860
43.1044

October

Thursday 31 October 2024 (31/10/2024)
43.0411
43.1751
43.1751
43.0176
43.0964
Wednesday 30 October 2024 (30/10/2024)
43.0641
43.0497
43.1148
43.0370
43.0759
Tuesday 29 October 2024 (29/10/2024)
43.0882
43.0701
43.1071
43.0701
43.0886
Monday 28 October 2024 (28/10/2024)
43.1231
43.0941
43.1430
43.0941
43.1186
Friday 25 October 2024 (25/10/2024)
43.1354
43.1080
43.1471
43.1080
43.1276
Thursday 24 October 2024 (24/10/2024)
43.1866
43.1468
43.2084
43.1341
43.1713
Wednesday 23 October 2024 (23/10/2024)
43.2599
43.2403
43.2418
43.2403
43.2411
Tuesday 22 October 2024 (22/10/2024)
43.1881
43.2552
43.2552
43.1826
43.2189
Monday 21 October 2024 (21/10/2024)
42.7438
42.8912
42.8912
42.7420
42.8166
Friday 18 October 2024 (18/10/2024)
42.7438
42.8912
42.8912
42.7420
42.8166
Thursday 17 October 2024 (17/10/2024)
42.7438
42.8912
42.8912
42.7420
42.8166
Wednesday 16 October 2024 (16/10/2024)
42.7438
42.8912
42.8912
42.7420
42.8166
Tuesday 15 October 2024 (15/10/2024)
43.0869
43.0791
43.0869
43.0791
43.0830
Monday 14 October 2024 (14/10/2024)
43.0869
43.0791
43.0869
43.0791
43.0830
Friday 11 October 2024 (11/10/2024)
43.0429
43.0646
43.0646
43.0429
43.0538
Thursday 10 October 2024 (10/10/2024)
43.0429
43.0646
43.0646
43.0429
43.0538
Wednesday 9 October 2024 (09/10/2024)
42.9708
43.0698
43.0092
42.9708
42.9900
Tuesday 8 October 2024 (08/10/2024)
42.9708
43.0698
43.0092
42.9708
42.9900
Monday 7 October 2024 (07/10/2024)
42.9708
43.0698
43.0092
42.9708
42.9900
Friday 4 October 2024 (04/10/2024)
42.9708
43.0698
43.0092
42.9708
42.9900
Thursday 3 October 2024 (03/10/2024)
42.8731
42.8659
42.8731
42.8659
42.8695
Wednesday 2 October 2024 (02/10/2024)
42.8731
42.8659
42.8731
42.8659
42.8695
Tuesday 1 October 2024 (01/10/2024)
42.8731
42.8659
42.8731
42.8659
42.8695

September

Monday 30 September 2024 (30/09/2024)
42.8185
42.8598
42.8467
42.8185
42.8326
Friday 27 September 2024 (27/09/2024)
42.7490
42.7451
42.7542
42.7451
42.7497
Thursday 26 September 2024 (26/09/2024)
42.6938
42.7554
42.7537
42.7156
42.7347
Monday 23 September 2024 (23/09/2024)
42.7632
42.7991
42.8223
42.7912
42.8068
Friday 20 September 2024 (20/09/2024)
42.7632
42.7991
42.8223
42.7912
42.8068
Thursday 19 September 2024 (19/09/2024)
42.7632
42.7991
42.8223
42.7912
42.8068
Wednesday 18 September 2024 (18/09/2024)
42.7632
42.7991
42.8223
42.7912
42.8068
Tuesday 17 September 2024 (17/09/2024)
42.6345
42.7600
42.7089
42.6345
42.6717
Monday 16 September 2024 (16/09/2024)
42.8145
42.6194
42.8145
42.6194
42.7170
Friday 13 September 2024 (13/09/2024)
42.9542
42.7635
42.9542
42.7635
42.8589
Thursday 12 September 2024 (12/09/2024)
42.7681
42.7404
42.7877
42.7467
42.7672
Wednesday 11 September 2024 (11/09/2024)
42.6949
42.7663
42.7663
42.6922
42.7293
Tuesday 10 September 2024 (10/09/2024)
42.7270
42.6988
42.7163
42.7121
42.7142
Monday 9 September 2024 (09/09/2024)
42.9016
42.7267
42.9007
42.7246
42.8127
Friday 6 September 2024 (06/09/2024)
42.7440
42.7205
42.7440
42.6756
42.7098
Thursday 5 September 2024 (05/09/2024)
42.3938
42.7496
42.7425
42.3938
42.5682
Wednesday 4 September 2024 (04/09/2024)
42.7547
42.7519
42.7581
42.7547
42.7564
Tuesday 3 September 2024 (03/09/2024)
42.7547
42.7519
42.7581
42.7547
42.7564
Monday 2 September 2024 (02/09/2024)
42.6669
42.6695
42.6695
42.5692
42.6194

August

Friday 30 August 2024 (30/08/2024)
42.6669
42.6695
42.6695
42.5692
42.6194
Thursday 29 August 2024 (29/08/2024)
42.6555
42.8427
42.8054
42.6873
42.7464
Wednesday 28 August 2024 (28/08/2024)
42.6060
42.6991
42.6991
42.6060
42.6526
Tuesday 27 August 2024 (27/08/2024)
42.6060
42.6991
42.6991
42.6060
42.6526
Monday 26 August 2024 (26/08/2024)
42.3999
42.6051
42.5788
42.4419
42.5104
Friday 23 August 2024 (23/08/2024)
42.6957
42.6049
42.6957
42.6049
42.6503
Thursday 22 August 2024 (22/08/2024)
42.9147
42.6910
42.9147
42.6689
42.7918
Wednesday 21 August 2024 (21/08/2024)
42.8458
42.7697
42.8458
42.7697
42.8078
Tuesday 20 August 2024 (20/08/2024)
42.6725
42.7017
42.7017
42.6725
42.6871
Monday 19 August 2024 (19/08/2024)
42.6725
42.7017
42.7017
42.6725
42.6871
Friday 16 August 2024 (16/08/2024)
42.7160
42.7658
42.7613
42.7160
42.7387
Thursday 15 August 2024 (15/08/2024)
42.7160
42.7658
42.7613
42.7160
42.7387
Wednesday 14 August 2024 (14/08/2024)
42.6770
42.7115
42.7070
42.6770
42.6920
Tuesday 13 August 2024 (13/08/2024)
42.7901
42.6946
42.7901
42.6946
42.7424
Monday 12 August 2024 (12/08/2024)
42.6481
42.7889
42.7752
42.6545
42.7149
Monday 5 August 2024 (05/08/2024)
42.5937
42.6218
42.6208
42.6118
42.6163
Friday 2 August 2024 (02/08/2024)
42.5937
42.6218
42.6208
42.6118
42.6163
Thursday 1 August 2024 (01/08/2024)
42.5937
42.6218
42.6208
42.6118
42.6163

July

Wednesday 31 July 2024 (31/07/2024)
42.5937
42.6218
42.6208
42.6118
42.6163
Tuesday 30 July 2024 (30/07/2024)
42.5977
42.5918
42.5918
42.5716
42.5817
Monday 29 July 2024 (29/07/2024)
42.5962
42.5937
42.5937
42.5767
42.5852
Friday 26 July 2024 (26/07/2024)
42.5536
42.5806
42.5806
42.5536
42.5671
Thursday 25 July 2024 (25/07/2024)
42.5261
42.6218
42.6075
42.5431
42.5753
Wednesday 24 July 2024 (24/07/2024)
42.5261
42.6218
42.6075
42.5431
42.5753
Tuesday 23 July 2024 (23/07/2024)
42.5261
42.6218
42.6075
42.5431
42.5753
Monday 22 July 2024 (22/07/2024)
42.5261
42.6218
42.6075
42.5431
42.5753
Friday 19 July 2024 (19/07/2024)
42.7072
42.5306
42.7072
42.5306
42.6189
Thursday 18 July 2024 (18/07/2024)
42.6018
42.7000
42.7000
42.6018
42.6509
Wednesday 17 July 2024 (17/07/2024)
42.5436
42.6058
42.5737
42.5436
42.5587
Tuesday 16 July 2024 (16/07/2024)
42.4826
42.5442
42.5442
42.4826
42.5134
Monday 15 July 2024 (15/07/2024)
42.6748
42.6489
42.6748
42.6489
42.6619
Friday 12 July 2024 (12/07/2024)
42.8039
42.6745
42.8337
42.6745
42.7541
Thursday 11 July 2024 (11/07/2024)
42.6839
42.4098
42.6839
42.3982
42.5411
Wednesday 10 July 2024 (10/07/2024)
42.6847
42.6805
42.7086
42.6805
42.6946
Tuesday 9 July 2024 (09/07/2024)
42.6755
42.6835
42.6801
42.6735
42.6768
Monday 8 July 2024 (08/07/2024)
42.7483
42.6956
42.7483
42.6956
42.7220
Friday 5 July 2024 (05/07/2024)
42.6601
42.5041
42.6601
42.5041
42.5821
Thursday 4 July 2024 (04/07/2024)
42.4267
42.5182
42.5182
42.4267
42.4725
Wednesday 3 July 2024 (03/07/2024)
42.4267
42.5182
42.5182
42.4267
42.4725
Tuesday 2 July 2024 (02/07/2024)
42.3897
42.4287
42.4664
42.4287
42.4476
Monday 1 July 2024 (01/07/2024)
42.4683
42.3925
42.4683
42.3734
42.4209

June

Friday 28 June 2024 (28/06/2024)
42.4854
42.5474
42.5327
42.5183
42.5255
Thursday 27 June 2024 (27/06/2024)
42.5903
42.5288
42.5858
42.5288
42.5573
Wednesday 26 June 2024 (26/06/2024)
42.5903
42.5288
42.5858
42.5288
42.5573
Tuesday 25 June 2024 (25/06/2024)
42.3892
42.4324
42.4324
42.3871
42.4098
Monday 24 June 2024 (24/06/2024)
42.3892
42.4324
42.4324
42.3871
42.4098
Friday 21 June 2024 (21/06/2024)
42.2188
42.3792
42.3792
42.2188
42.2990
Thursday 20 June 2024 (20/06/2024)
42.2188
42.3792
42.3792
42.2188
42.2990
Wednesday 19 June 2024 (19/06/2024)
42.5224
42.3924
42.5224
42.3751
42.4488
Tuesday 18 June 2024 (18/06/2024)
42.4279
42.4167
42.4261
42.4212
42.4237
Monday 17 June 2024 (17/06/2024)
42.4279
42.4167
42.4261
42.4212
42.4237
Friday 14 June 2024 (14/06/2024)
42.2509
42.3534
42.3480
42.2509
42.2995
Thursday 13 June 2024 (13/06/2024)
42.2509
42.3534
42.3480
42.2509
42.2995
Wednesday 12 June 2024 (12/06/2024)
42.2509
42.3534
42.3480
42.2509
42.2995
Tuesday 11 June 2024 (11/06/2024)
42.2509
42.3534
42.3480
42.2509
42.2995
Monday 10 June 2024 (10/06/2024)
42.3410
42.4455
42.4178
42.3092
42.3635
Friday 7 June 2024 (07/06/2024)
42.3410
42.4455
42.4178
42.3092
42.3635
Thursday 6 June 2024 (06/06/2024)
42.3666
42.3467
42.3666
42.3368
42.3517
Wednesday 5 June 2024 (05/06/2024)
42.2679
42.3881
42.3854
42.2679
42.3267
Tuesday 4 June 2024 (04/06/2024)
42.1260
42.2706
42.2255
42.1260
42.1758
Monday 3 June 2024 (03/06/2024)
42.1170
42.1440
42.1548
42.1170
42.1359

May

Friday 31 May 2024 (31/05/2024)
42.3989
42.3600
42.3971
42.3709
42.3840
Thursday 30 May 2024 (30/05/2024)
42.3978
42.4037
42.4346
42.3978
42.4162
Wednesday 29 May 2024 (29/05/2024)
42.3088
42.3860
42.3860
42.3130
42.3495
Tuesday 28 May 2024 (28/05/2024)
42.4919
42.3009
42.4193
42.3706
42.3950
Monday 27 May 2024 (27/05/2024)
42.4804
42.4617
42.4840
42.4608
42.4724
Friday 24 May 2024 (24/05/2024)
42.4804
42.4617
42.4840
42.4608
42.4724
Thursday 23 May 2024 (23/05/2024)
42.4804
42.4617
42.4840
42.4608
42.4724
Wednesday 22 May 2024 (22/05/2024)
42.4804
42.4617
42.4840
42.4608
42.4724
Tuesday 21 May 2024 (21/05/2024)
42.5625
42.4764
42.5411
42.4960
42.5186
Monday 20 May 2024 (20/05/2024)
42.5701
42.5609
42.5719
42.5564
42.5642
Friday 17 May 2024 (17/05/2024)
42.5450
42.3392
42.5450
42.3392
42.4421
Thursday 16 May 2024 (16/05/2024)
42.5450
42.3392
42.5450
42.3392
42.4421
Wednesday 15 May 2024 (15/05/2024)
42.5450
42.3392
42.5450
42.3392
42.4421
Tuesday 14 May 2024 (14/05/2024)
42.6581
42.5480
42.6451
42.5610
42.6031
Monday 13 May 2024 (13/05/2024)
42.6581
42.6612
42.6668
42.6609
42.6639
Friday 10 May 2024 (10/05/2024)
42.7571
42.5429
42.6910
42.6088
42.6499
Thursday 9 May 2024 (09/05/2024)
42.7571
42.5429
42.6910
42.6088
42.6499
Wednesday 8 May 2024 (08/05/2024)
42.7589
42.7530
42.7533
42.7530
42.7532
Tuesday 7 May 2024 (07/05/2024)
42.7589
42.7530
42.7533
42.7530
42.7532
Monday 6 May 2024 (06/05/2024)
42.7589
42.7530
42.7533
42.7530
42.7532
Friday 3 May 2024 (03/05/2024)
42.5364
42.5882
42.5744
42.5364
42.5554
Thursday 2 May 2024 (02/05/2024)
42.4525
42.5469
42.5469
42.4525
42.4997
Wednesday 1 May 2024 (01/05/2024)
42.5986
42.6500
42.6500
42.5986
42.6243

April

Tuesday 30 April 2024 (30/04/2024)
42.5986
42.6500
42.6500
42.5986
42.6243
Monday 29 April 2024 (29/04/2024)
42.5986
42.6500
42.6500
42.5986
42.6243
Tuesday 23 April 2024 (23/04/2024)
42.2969
42.3352
42.2954
42.2918
42.2936
Monday 22 April 2024 (22/04/2024)
42.2969
42.3352
42.2954
42.2918
42.2936
Friday 19 April 2024 (19/04/2024)
42.2969
42.3352
42.2954
42.2918
42.2936
Thursday 18 April 2024 (18/04/2024)
42.2969
42.3352
42.2954
42.2918
42.2936
Wednesday 17 April 2024 (17/04/2024)
42.2928
42.2569
42.2910
42.2578
42.2744
Tuesday 16 April 2024 (16/04/2024)
42.2928
42.2569
42.2910
42.2578
42.2744
Monday 15 April 2024 (15/04/2024)
42.2629
42.2885
42.2885
42.2629
42.2757
Friday 12 April 2024 (12/04/2024)
41.9850
42.2075
42.2240
41.9850
42.1045
Thursday 11 April 2024 (11/04/2024)
41.9850
42.2075
42.2240
41.9850
42.1045
Wednesday 10 April 2024 (10/04/2024)
42.1934
42.4385
42.4385
42.1934
42.3160
Tuesday 9 April 2024 (09/04/2024)
42.0526
42.1894
42.1858
42.0526
42.1192
Monday 8 April 2024 (08/04/2024)
42.0410
42.0568
42.0828
42.0396
42.0612
Friday 5 April 2024 (05/04/2024)
41.6275
41.9157
41.9157
41.6275
41.7716
Thursday 4 April 2024 (04/04/2024)
41.6275
41.9157
41.9157
41.6275
41.7716
Wednesday 3 April 2024 (03/04/2024)
41.7151
41.6456
41.7151
41.6456
41.6804
Tuesday 2 April 2024 (02/04/2024)
41.9630
41.9421
41.9685
41.9421
41.9553
Monday 1 April 2024 (01/04/2024)
41.8630
41.9244
41.9244
41.8621
41.8933

March

Friday 29 March 2024 (29/03/2024)
41.8255
41.9038
41.9203
41.8363
41.8783
Thursday 28 March 2024 (28/03/2024)
41.7992
41.8684
41.8684
41.7992
41.8338
Wednesday 27 March 2024 (27/03/2024)
41.7992
41.8684
41.8684
41.7992
41.8338
Tuesday 26 March 2024 (26/03/2024)
41.8475
41.7872
41.8475
41.7701
41.8088
Monday 25 March 2024 (25/03/2024)
41.9021
41.9489
41.9489
41.9021
41.9255
Friday 22 March 2024 (22/03/2024)
41.8978
41.9617
41.9554
41.8978
41.9266
Thursday 21 March 2024 (21/03/2024)
41.8978
41.9617
41.9554
41.8978
41.9266
Wednesday 20 March 2024 (20/03/2024)
41.8395
41.9212
41.9284
41.8395
41.8840
Tuesday 19 March 2024 (19/03/2024)
42.1219
41.9365
42.1219
41.9481
42.0350
Monday 18 March 2024 (18/03/2024)
42.1292
42.1244
42.1289
42.1265
42.1277
Friday 15 March 2024 (15/03/2024)
42.2448
42.1245
42.2469
42.1398
42.1934
Thursday 14 March 2024 (14/03/2024)
42.1869
42.2345
42.2345
42.1430
42.1888
Wednesday 13 March 2024 (13/03/2024)
42.2752
42.1772
42.2752
42.1772
42.2262
Tuesday 12 March 2024 (12/03/2024)
42.3038
42.1452
42.3038
42.1452
42.2245
Monday 11 March 2024 (11/03/2024)
42.3038
42.1452
42.3038
42.1452
42.2245
Friday 8 March 2024 (08/03/2024)
42.3038
42.1452
42.3038
42.1452
42.2245
Thursday 7 March 2024 (07/03/2024)
42.3247
42.3176
42.3247
42.3176
42.3212
Wednesday 6 March 2024 (06/03/2024)
42.5006
42.4960
42.5189
42.5006
42.5098
Tuesday 5 March 2024 (05/03/2024)
42.5006
42.4960
42.5189
42.5006
42.5098
Monday 4 March 2024 (04/03/2024)
42.5006
42.4960
42.5189
42.5006
42.5098
Friday 1 March 2024 (01/03/2024)
42.5006
42.4960
42.5189
42.5006
42.5098

February

Thursday 29 February 2024 (29/02/2024)
42.4103
42.5235
42.5473
42.4103
42.4788
Wednesday 28 February 2024 (28/02/2024)
42.4103
42.5235
42.5473
42.4103
42.4788
Tuesday 27 February 2024 (27/02/2024)
42.6036
42.8036
42.8036
42.6036
42.7036
Monday 26 February 2024 (26/02/2024)
42.6036
42.8036
42.8036
42.6036
42.7036
Friday 23 February 2024 (23/02/2024)
42.6036
42.8036
42.8036
42.6036
42.7036
Thursday 22 February 2024 (22/02/2024)
42.6036
42.8036
42.8036
42.6036
42.7036
Wednesday 21 February 2024 (21/02/2024)
42.5061
42.6103
42.5693
42.5470
42.5582
Tuesday 20 February 2024 (20/02/2024)
42.6772
42.4972
42.6487
42.5403
42.5945
Friday 16 February 2024 (16/02/2024)
42.5244
42.5495
42.5385
42.5301
42.5343
Thursday 15 February 2024 (15/02/2024)
42.5244
42.5495
42.5385
42.5301
42.5343
Wednesday 14 February 2024 (14/02/2024)
42.5244
42.5495
42.5385
42.5301
42.5343
Tuesday 13 February 2024 (13/02/2024)
42.5244
42.5495
42.5385
42.5301
42.5343
Monday 12 February 2024 (12/02/2024)
42.5244
42.5495
42.5385
42.5301
42.5343
Friday 9 February 2024 (09/02/2024)
42.4145
42.5693
42.5693
42.4145
42.4919
Thursday 8 February 2024 (08/02/2024)
42.4958
42.4259
42.4912
42.4259
42.4586
Wednesday 7 February 2024 (07/02/2024)
42.6959
42.4989
42.6959
42.4989
42.5974
Tuesday 6 February 2024 (06/02/2024)
42.3026
42.4612
42.4658
42.3026
42.3842
Friday 2 February 2024 (02/02/2024)
42.3142
42.3029
42.3051
42.3029
42.3040
Thursday 1 February 2024 (01/02/2024)
42.3142
42.3029
42.3051
42.3029
42.3040

January

Wednesday 31 January 2024 (31/01/2024)
42.3142
42.3029
42.3051
42.3029
42.3040
Tuesday 30 January 2024 (30/01/2024)
42.3142
42.3029
42.3051
42.3029
42.3040
Monday 29 January 2024 (29/01/2024)
42.3854
42.4295
42.4081
42.3977
42.4029
Friday 26 January 2024 (26/01/2024)
42.3854
42.4295
42.4081
42.3977
42.4029
Thursday 25 January 2024 (25/01/2024)
42.3854
42.4295
42.4081
42.3977
42.4029
Wednesday 24 January 2024 (24/01/2024)
42.3429
42.3821
42.3821
42.3456
42.3639
Tuesday 23 January 2024 (23/01/2024)
42.3032
42.3414
42.3133
42.3114
42.3124
Monday 22 January 2024 (22/01/2024)
42.3515
42.3038
42.3515
42.3038
42.3277
Friday 19 January 2024 (19/01/2024)
42.3342
42.2234
42.3378
42.2162
42.2770
Thursday 18 January 2024 (18/01/2024)
42.3342
42.2234
42.3378
42.2162
42.2770
Wednesday 17 January 2024 (17/01/2024)
42.3342
42.2234
42.3378
42.2162
42.2770
Tuesday 16 January 2024 (16/01/2024)
42.2318
42.2631
42.2532
42.2435
42.2484
Monday 15 January 2024 (15/01/2024)
42.2318
42.2631
42.2532
42.2435
42.2484
Friday 12 January 2024 (12/01/2024)
42.1403
42.3389
42.2593
42.2080
42.2337
Thursday 11 January 2024 (11/01/2024)
42.1403
42.3389
42.2593
42.2080
42.2337
Wednesday 10 January 2024 (10/01/2024)
42.0335
42.0227
42.0335
42.0119
42.0227
Tuesday 9 January 2024 (09/01/2024)
42.0335
42.0227
42.0335
42.0119
42.0227
Monday 8 January 2024 (08/01/2024)
41.9368
41.9508
41.9508
41.9368
41.9438
Friday 5 January 2024 (05/01/2024)
42.0110
42.0813
42.1302
42.0110
42.0706
Thursday 4 January 2024 (04/01/2024)
42.0356
41.9795
42.0356
41.9994
42.0175
Wednesday 3 January 2024 (03/01/2024)
42.0356
41.9795
42.0356
41.9994
42.0175
Tuesday 2 January 2024 (02/01/2024)
42.1137
42.3684
42.3684
42.1074
42.2379
Monday 1 January 2024 (01/01/2024)
42.0849
42.1453
42.1588
42.0849
42.1219