United Arab Emirates Dirham-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 42.0409, reached on 04/09/2020

The lowest level of 2020 was 35.3211 reached 03/01/2020

The average level of 2020 was 38.6364

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
38.6364
38.8966
38.8966
38.6364
38.7665
Wednesday 30 December 2020 (30/12/2020)
38.9412
38.6690
38.9412
38.6690
38.8051
Tuesday 29 December 2020 (29/12/2020)
39.0490
38.9135
39.0490
38.8963
38.9727
Monday 28 December 2020 (28/12/2020)
38.5134
38.7425
38.7425
38.5134
38.6280
Friday 25 December 2020 (25/12/2020)
38.3768
38.8496
38.8457
38.3806
38.6132
Thursday 24 December 2020 (24/12/2020)
38.3768
38.8496
38.8457
38.3806
38.6132
Wednesday 23 December 2020 (23/12/2020)
38.9459
38.7090
38.9459
38.7090
38.8275
Tuesday 22 December 2020 (22/12/2020)
39.2369
39.0773
39.2369
39.0321
39.1345
Monday 21 December 2020 (21/12/2020)
38.7959
38.7681
38.8086
38.7681
38.7884
Friday 18 December 2020 (18/12/2020)
38.8769
39.1183
39.1183
38.8769
38.9976
Thursday 17 December 2020 (17/12/2020)
38.9518
39.0503
39.0503
38.9518
39.0011
Wednesday 16 December 2020 (16/12/2020)
39.3030
38.9784
39.3030
38.9541
39.1286
Tuesday 15 December 2020 (15/12/2020)
38.9814
38.9030
38.9965
38.9030
38.9498
Monday 14 December 2020 (14/12/2020)
39.5263
39.0517
39.5263
38.9874
39.2569
Friday 11 December 2020 (11/12/2020)
38.6905
38.9521
39.0253
38.6794
38.8524
Thursday 10 December 2020 (10/12/2020)
38.6723
39.0763
39.0835
38.6723
38.8779
Wednesday 9 December 2020 (09/12/2020)
39.4791
39.2215
39.4791
39.1763
39.3277
Tuesday 8 December 2020 (08/12/2020)
39.1134
39.0527
39.1134
39.0400
39.0767
Monday 7 December 2020 (07/12/2020)
38.7250
39.1974
39.2118
38.7250
38.9684
Friday 4 December 2020 (04/12/2020)
39.3947
39.3224
39.4147
39.3026
39.3587
Thursday 3 December 2020 (03/12/2020)
39.7322
39.6487
39.7322
39.6487
39.6905
Wednesday 2 December 2020 (02/12/2020)
39.6370
39.7804
39.8187
39.6370
39.7279
Tuesday 1 December 2020 (01/12/2020)
39.7396
39.7445
39.7769
39.7396
39.7583

November

Monday 30 November 2020 (30/11/2020)
39.9612
39.8602
39.9612
39.8546
39.9079
Friday 27 November 2020 (27/11/2020)
40.0580
39.8513
40.0522
39.8513
39.9518
Thursday 26 November 2020 (26/11/2020)
39.9136
40.0898
40.0081
39.9706
39.9894
Wednesday 25 November 2020 (25/11/2020)
40.0090
39.9437
40.0090
39.9437
39.9764
Tuesday 24 November 2020 (24/11/2020)
39.9825
40.1156
40.1328
39.9825
40.0577
Monday 23 November 2020 (23/11/2020)
40.3675
40.0635
40.3675
40.0228
40.1952
Friday 20 November 2020 (20/11/2020)
40.0481
40.1206
40.1206
40.0481
40.0844
Thursday 19 November 2020 (19/11/2020)
39.9922
40.0910
40.1042
39.9922
40.0482
Wednesday 18 November 2020 (18/11/2020)
39.9322
39.8201
39.9322
39.8168
39.8745
Tuesday 17 November 2020 (17/11/2020)
39.8014
40.1709
40.1709
39.8014
39.9862
Monday 16 November 2020 (16/11/2020)
39.8950
39.8340
39.8950
39.8340
39.8645
Friday 13 November 2020 (13/11/2020)
40.2784
40.2709
40.3267
40.2709
40.2988
Thursday 12 November 2020 (12/11/2020)
40.0012
40.2253
40.2253
40.0012
40.1133
Wednesday 11 November 2020 (11/11/2020)
40.3292
40.3367
40.3367
40.3102
40.3235
Tuesday 10 November 2020 (10/11/2020)
40.1137
39.8927
40.1137
39.8927
40.0032
Monday 9 November 2020 (09/11/2020)
39.9151
39.8285
39.9151
39.7956
39.8554
Friday 6 November 2020 (06/11/2020)
40.1465
39.9743
40.1465
39.9569
40.0517
Thursday 5 November 2020 (05/11/2020)
39.8211
39.7457
39.8512
39.7457
39.7985
Wednesday 4 November 2020 (04/11/2020)
39.8080
39.8580
39.8580
39.8080
39.8330
Tuesday 3 November 2020 (03/11/2020)
39.4574
39.3901
39.4574
39.3901
39.4238
Monday 2 November 2020 (02/11/2020)
39.3911
39.4865
39.4865
39.3911
39.4388

October

Friday 30 October 2020 (30/10/2020)
40.0522
39.9563
40.0522
39.9320
39.9921
Thursday 29 October 2020 (29/10/2020)
39.6792
39.6926
39.6934
39.6792
39.6863
Wednesday 28 October 2020 (28/10/2020)
39.2645
39.5069
39.5277
39.2645
39.3961
Tuesday 27 October 2020 (27/10/2020)
39.7451
39.5525
39.7111
39.5930
39.6521
Monday 26 October 2020 (26/10/2020)
39.7391
39.7740
39.7740
39.7341
39.7541
Friday 23 October 2020 (23/10/2020)
39.8124
39.6827
39.8124
39.6827
39.7476
Thursday 22 October 2020 (22/10/2020)
39.7655
39.8399
39.8399
39.7432
39.7916
Wednesday 21 October 2020 (21/10/2020)
39.9150
39.3865
39.9150
39.3865
39.6508
Tuesday 20 October 2020 (20/10/2020)
39.5213
39.6260
39.6477
39.5213
39.5845
Monday 19 October 2020 (19/10/2020)
39.8794
39.6737
39.8794
39.6329
39.7562
Friday 16 October 2020 (16/10/2020)
39.4517
39.4708
39.4850
39.4517
39.4684
Thursday 15 October 2020 (15/10/2020)
39.4262
39.7004
39.7004
39.4246
39.5625
Wednesday 14 October 2020 (14/10/2020)
39.2556
39.1760
39.2967
39.1695
39.2331
Tuesday 13 October 2020 (13/10/2020)
39.2738
39.4283
39.4283
39.2738
39.3511
Monday 12 October 2020 (12/10/2020)
39.4924
39.2574
39.4924
39.2574
39.3749
Friday 9 October 2020 (09/10/2020)
39.1201
39.0041
39.1201
39.0041
39.0621
Thursday 8 October 2020 (08/10/2020)
38.9237
39.0963
39.0963
38.9237
39.0100
Wednesday 7 October 2020 (07/10/2020)
38.8264
38.9472
39.0181
38.8264
38.9223
Tuesday 6 October 2020 (06/10/2020)
38.4084
38.8390
38.7705
38.4690
38.6198
Monday 5 October 2020 (05/10/2020)
38.5576
38.4394
38.5576
38.4394
38.4985
Friday 2 October 2020 (02/10/2020)
38.4880
38.4750
38.4993
38.4750
38.4872
Thursday 1 October 2020 (01/10/2020)
38.5513
38.3329
38.5513
38.2540
38.4027

September

Wednesday 30 September 2020 (30/09/2020)
38.4930
38.5093
38.5101
38.4897
38.4999
Tuesday 29 September 2020 (29/09/2020)
38.5483
38.5793
38.5793
38.5483
38.5638
Monday 28 September 2020 (28/09/2020)
39.0447
38.6383
39.0447
38.6228
38.8338
Friday 25 September 2020 (25/09/2020)
38.3504
38.4184
38.4217
38.3455
38.3836
Thursday 24 September 2020 (24/09/2020)
38.4919
38.4541
38.5100
38.4484
38.4792
Wednesday 23 September 2020 (23/09/2020)
38.4589
38.5583
38.5633
38.4589
38.5111
Tuesday 22 September 2020 (22/09/2020)
38.6767
38.8539
38.8539
38.6767
38.7653
Monday 21 September 2020 (21/09/2020)
38.2894
38.6710
38.6710
38.2894
38.4802
Friday 18 September 2020 (18/09/2020)
38.8766
38.6325
38.8766
38.6325
38.7546
Thursday 17 September 2020 (17/09/2020)
38.4899
38.7738
38.7878
38.4899
38.6389
Wednesday 16 September 2020 (16/09/2020)
39.0937
38.8190
39.0945
38.8190
38.9568
Tuesday 15 September 2020 (15/09/2020)
39.0286
38.9923
39.0352
38.9923
39.0138
Monday 14 September 2020 (14/09/2020)
39.1634
39.0000
39.1634
38.9942
39.0788
Friday 11 September 2020 (11/09/2020)
38.7912
39.1869
39.1869
38.7912
38.9891
Thursday 10 September 2020 (10/09/2020)
39.5501
39.5825
39.5825
39.5352
39.5589
Wednesday 9 September 2020 (09/09/2020)
39.2067
39.4496
39.5152
39.2067
39.3610
Tuesday 8 September 2020 (08/09/2020)
39.6068
39.9399
39.9399
39.6036
39.7718
Monday 7 September 2020 (07/09/2020)
39.6809
39.8870
39.8870
39.6809
39.7840
Friday 4 September 2020 (04/09/2020)
42.0409
40.3599
42.0409
40.3599
41.2004
Thursday 3 September 2020 (03/09/2020)
40.2981
41.9190
41.9190
40.2981
41.1086
Wednesday 2 September 2020 (02/09/2020)
39.9891
40.3267
40.3267
39.9891
40.1579
Tuesday 1 September 2020 (01/09/2020)
40.7938
40.3658
40.7938
40.3658
40.5798

August

Monday 31 August 2020 (31/08/2020)
40.6295
40.4876
40.6295
40.4876
40.5586
Friday 28 August 2020 (28/08/2020)
40.9807
40.8033
40.9807
40.8033
40.8920
Thursday 27 August 2020 (27/08/2020)
40.9317
40.6613
40.9006
40.6855
40.7931
Wednesday 26 August 2020 (26/08/2020)
40.8847
40.9051
40.8992
40.8906
40.8949
Tuesday 25 August 2020 (25/08/2020)
40.9455
40.9133
40.9455
40.9133
40.9294
Monday 24 August 2020 (24/08/2020)
41.0154
40.9703
41.0163
40.9703
40.9933
Friday 21 August 2020 (21/08/2020)
40.7001
40.9605
40.9605
40.6631
40.8118
Thursday 20 August 2020 (20/08/2020)
40.6240
40.6449
40.6449
40.6240
40.6345
Wednesday 19 August 2020 (19/08/2020)
40.6487
40.9928
40.9556
40.6381
40.7969
Tuesday 18 August 2020 (18/08/2020)
40.4918
40.6757
40.6757
40.4918
40.5838
Monday 17 August 2020 (17/08/2020)
40.4948
40.5226
40.5344
40.4948
40.5146
Friday 14 August 2020 (14/08/2020)
40.5867
40.5596
40.5935
40.5596
40.5766
Thursday 13 August 2020 (13/08/2020)
40.7940
40.6066
40.7940
40.6066
40.7003
Wednesday 12 August 2020 (12/08/2020)
40.2532
40.4844
40.4340
40.3094
40.3717
Tuesday 11 August 2020 (11/08/2020)
40.1812
40.2652
40.2042
40.1812
40.1927
Monday 10 August 2020 (10/08/2020)
40.2318
40.1958
40.2318
40.1941
40.2130
Friday 7 August 2020 (07/08/2020)
40.1540
40.4370
40.4370
40.1540
40.2955
Thursday 6 August 2020 (06/08/2020)
40.4588
40.4144
40.4605
40.4111
40.4358
Wednesday 5 August 2020 (05/08/2020)
39.8620
40.1666
40.1666
39.8620
40.0143
Tuesday 4 August 2020 (04/08/2020)
40.2173
40.3615
40.3640
40.1887
40.2764
Monday 3 August 2020 (03/08/2020)
39.8116
40.0928
40.1154
39.8116
39.9635

July

Friday 31 July 2020 (31/07/2020)
40.2505
40.0627
40.2505
40.0485
40.1495
Thursday 30 July 2020 (30/07/2020)
40.0839
39.8341
40.0839
39.8341
39.9590
Wednesday 29 July 2020 (29/07/2020)
39.9160
40.0491
40.0440
39.9160
39.9800
Tuesday 28 July 2020 (28/07/2020)
40.0313
39.9384
40.0313
39.9384
39.9849
Monday 27 July 2020 (27/07/2020)
39.9182
39.6419
39.9182
39.6419
39.7801
Friday 24 July 2020 (24/07/2020)
39.6502
39.4304
39.6502
39.4304
39.5403
Thursday 23 July 2020 (23/07/2020)
39.5655
39.6308
39.7057
39.5621
39.6339
Wednesday 22 July 2020 (22/07/2020)
39.6169
39.6271
39.6619
39.6169
39.6394
Tuesday 21 July 2020 (21/07/2020)
39.9181
39.6574
39.9181
39.6574
39.7878
Monday 20 July 2020 (20/07/2020)
38.9614
39.3607
39.3607
38.9614
39.1611
Friday 17 July 2020 (17/07/2020)
38.9381
38.9913
39.0499
38.9364
38.9932
Thursday 16 July 2020 (16/07/2020)
38.7860
38.9322
38.9567
38.7860
38.8714
Wednesday 15 July 2020 (15/07/2020)
39.0307
39.0564
39.0307
38.9891
39.0099
Tuesday 14 July 2020 (14/07/2020)
38.8280
39.0739
39.0739
38.8280
38.9510
Monday 13 July 2020 (13/07/2020)
38.5750
38.6609
38.6609
38.5409
38.6009
Friday 10 July 2020 (10/07/2020)
38.4408
38.3827
38.4408
38.3868
38.4138
Thursday 9 July 2020 (09/07/2020)
38.6792
38.4577
38.6792
38.4180
38.5486
Wednesday 8 July 2020 (08/07/2020)
38.2373
38.1180
38.2373
38.1180
38.1777
Tuesday 7 July 2020 (07/07/2020)
38.2591
38.1885
38.2783
38.1885
38.2334
Monday 6 July 2020 (06/07/2020)
38.1876
38.0438
38.1876
38.0430
38.1153
Friday 3 July 2020 (03/07/2020)
37.9958
38.0356
38.0498
37.9958
38.0228
Thursday 2 July 2020 (02/07/2020)
38.0044
37.9082
38.0044
37.8611
37.9328
Wednesday 1 July 2020 (01/07/2020)
37.8857
37.6866
37.8813
37.7150
37.7982

June

Tuesday 30 June 2020 (30/06/2020)
37.9485
37.9091
37.9855
37.9091
37.9473
Monday 29 June 2020 (29/06/2020)
38.0480
38.0716
38.0716
38.0430
38.0573
Friday 26 June 2020 (26/06/2020)
37.8611
38.0646
38.0646
37.8611
37.9629
Thursday 25 June 2020 (25/06/2020)
38.0476
38.0325
38.0476
38.0325
38.0401
Wednesday 24 June 2020 (24/06/2020)
38.0528
38.0719
38.0719
38.0271
38.0495
Tuesday 23 June 2020 (23/06/2020)
38.2506
38.0431
38.2506
38.0406
38.1456
Monday 22 June 2020 (22/06/2020)
38.1715
38.0486
38.1741
38.0486
38.1114
Friday 19 June 2020 (19/06/2020)
37.9905
38.1726
38.1726
37.9905
38.0816
Thursday 18 June 2020 (18/06/2020)
38.0880
38.4279
38.4279
38.0880
38.2580
Wednesday 17 June 2020 (17/06/2020)
37.8971
38.0950
38.0950
37.8971
37.9961
Tuesday 16 June 2020 (16/06/2020)
38.2338
37.9750
38.2338
37.9276
38.0807
Monday 15 June 2020 (15/06/2020)
37.9517
38.0918
38.1042
37.9517
38.0280
Friday 12 June 2020 (12/06/2020)
38.1522
38.3354
38.3354
38.1522
38.2438
Thursday 11 June 2020 (11/06/2020)
38.0274
38.3809
38.3809
38.0274
38.2042
Wednesday 10 June 2020 (10/06/2020)
38.6124
38.3087
38.6124
38.2614
38.4369
Tuesday 9 June 2020 (09/06/2020)
38.2365
38.2883
38.3056
38.2365
38.2711
Monday 8 June 2020 (08/06/2020)
38.2683
38.2404
38.2782
38.2404
38.2593
Friday 5 June 2020 (05/06/2020)
39.1919
38.8130
39.1919
38.8130
39.0025
Thursday 4 June 2020 (04/06/2020)
38.5916
38.6813
38.7056
38.5916
38.6486
Wednesday 3 June 2020 (03/06/2020)
38.8801
38.7976
38.8801
38.7976
38.8389
Tuesday 2 June 2020 (02/06/2020)
39.2265
38.7738
39.2265
38.7696
38.9981
Monday 1 June 2020 (01/06/2020)
38.9626
38.8351
38.9626
38.8351
38.8989

May

Friday 29 May 2020 (29/05/2020)
39.3105
39.1000
39.3105
39.1000
39.2053
Thursday 28 May 2020 (28/05/2020)
39.2135
39.1588
39.2187
39.1579
39.1883
Wednesday 27 May 2020 (27/05/2020)
39.2595
39.4967
39.4834
39.2727
39.3781
Tuesday 26 May 2020 (26/05/2020)
39.8051
39.2886
39.8051
39.2886
39.5469
Monday 25 May 2020 (25/05/2020)
39.4161
39.4179
39.4179
39.4161
39.4170
Friday 22 May 2020 (22/05/2020)
39.3771
39.5373
39.5373
39.3771
39.4572
Thursday 21 May 2020 (21/05/2020)
39.8978
39.9920
40.0018
39.8978
39.9498
Wednesday 20 May 2020 (20/05/2020)
39.9431
39.8961
39.9546
39.8801
39.9174
Tuesday 19 May 2020 (19/05/2020)
40.2545
40.0111
40.2545
40.0111
40.1328
Monday 18 May 2020 (18/05/2020)
39.7200
39.6703
39.7583
39.6703
39.7143
Friday 15 May 2020 (15/05/2020)
39.6235
39.7318
39.7318
39.6076
39.6697
Thursday 14 May 2020 (14/05/2020)
39.5045
39.7463
39.7694
39.5045
39.6370
Wednesday 13 May 2020 (13/05/2020)
39.6021
39.8096
39.8096
39.6021
39.7059
Tuesday 12 May 2020 (12/05/2020)
39.7458
39.6871
39.7458
39.6119
39.6789
Monday 11 May 2020 (11/05/2020)
38.8222
39.0376
39.0471
38.7966
38.9219
Friday 8 May 2020 (08/05/2020)
38.9251
38.8395
38.9251
38.8395
38.8823
Thursday 7 May 2020 (07/05/2020)
38.9594
39.0229
39.0350
38.9568
38.9959
Wednesday 6 May 2020 (06/05/2020)
38.7137
38.8937
38.8937
38.7137
38.8037
Tuesday 5 May 2020 (05/05/2020)
38.8123
38.7453
38.8123
38.7393
38.7758
Monday 4 May 2020 (04/05/2020)
38.5062
38.7650
38.7650
38.5062
38.6356
Friday 1 May 2020 (01/05/2020)
38.7562
38.4572
38.7562
38.4572
38.6067

April

Thursday 30 April 2020 (30/04/2020)
38.7562
38.4572
38.7562
38.4572
38.6067
Wednesday 29 April 2020 (29/04/2020)
38.2035
38.4019
38.4078
38.2035
38.3057
Tuesday 28 April 2020 (28/04/2020)
38.2966
38.2103
38.3092
38.1828
38.2460
Monday 27 April 2020 (27/04/2020)
38.5519
38.3264
38.5519
38.3063
38.4291
Friday 24 April 2020 (24/04/2020)
38.0851
38.3233
38.3098
38.1052
38.2075
Thursday 23 April 2020 (23/04/2020)
38.1142
38.1159
38.1412
38.1142
38.1277
Wednesday 22 April 2020 (22/04/2020)
38.0792
37.8802
38.0792
37.8060
37.9426
Tuesday 21 April 2020 (21/04/2020)
37.6359
38.1491
38.1601
37.6359
37.8980
Monday 20 April 2020 (20/04/2020)
37.8111
37.9476
37.9534
37.8111
37.8823
Friday 17 April 2020 (17/04/2020)
37.5226
37.5071
37.5275
37.5071
37.5173
Thursday 16 April 2020 (16/04/2020)
37.4615
37.3741
37.4623
37.3408
37.4016
Wednesday 15 April 2020 (15/04/2020)
37.2264
37.5738
37.5984
37.1982
37.3983
Tuesday 14 April 2020 (14/04/2020)
37.3102
37.0961
37.3102
37.0961
37.2032
Monday 13 April 2020 (13/04/2020)
36.9163
36.8431
36.9163
36.8431
36.8797
Friday 10 April 2020 (10/04/2020)
37.2604
36.9683
37.2620
36.9683
37.1152
Thursday 9 April 2020 (09/04/2020)
37.2604
36.9683
37.2620
36.9683
37.1152
Wednesday 8 April 2020 (08/04/2020)
36.9761
36.7612
36.9761
36.7612
36.8687
Tuesday 7 April 2020 (07/04/2020)
37.0636
36.9930
37.0636
36.9930
37.0283
Monday 6 April 2020 (06/04/2020)
36.8800
36.8235
36.8800
36.8235
36.8518
Friday 3 April 2020 (03/04/2020)
36.5559
36.5608
36.5632
36.5559
36.5596
Thursday 2 April 2020 (02/04/2020)
36.4022
36.6313
36.5719
36.4030
36.4875
Wednesday 1 April 2020 (01/04/2020)
36.5198
36.4300
36.5198
36.4284
36.4741

March

Tuesday 31 March 2020 (31/03/2020)
36.7347
36.8472
36.8626
36.7347
36.7987
Monday 30 March 2020 (30/03/2020)
37.1713
36.7974
37.1713
36.7949
36.9831
Friday 27 March 2020 (27/03/2020)
37.3679
36.5985
37.3679
36.5814
36.9747
Thursday 26 March 2020 (26/03/2020)
37.2610
36.7678
37.2636
36.7678
37.0157
Wednesday 25 March 2020 (25/03/2020)
37.3520
37.1020
37.3520
37.0670
37.2095
Tuesday 24 March 2020 (24/03/2020)
36.5349
36.9003
36.8892
36.5349
36.7121
Monday 23 March 2020 (23/03/2020)
36.4369
36.5677
36.5677
36.4225
36.4951
Friday 20 March 2020 (20/03/2020)
37.4505
36.7097
37.4505
36.7012
37.0759
Thursday 19 March 2020 (19/03/2020)
35.9701
36.8908
36.9570
35.9701
36.4636
Wednesday 18 March 2020 (18/03/2020)
36.8781
36.9887
36.9887
36.8781
36.9334
Tuesday 17 March 2020 (17/03/2020)
36.3854
36.9105
36.9105
36.3854
36.6480
Monday 16 March 2020 (16/03/2020)
36.8496
36.8414
36.8496
36.8096
36.8296
Friday 13 March 2020 (13/03/2020)
36.5197
36.7759
36.7759
36.5182
36.6471
Thursday 12 March 2020 (12/03/2020)
36.6611
36.9308
36.9308
36.6611
36.7960
Wednesday 11 March 2020 (11/03/2020)
36.3933
36.6631
36.6809
36.3933
36.5371
Tuesday 10 March 2020 (10/03/2020)
36.6569
36.7634
36.7634
36.6569
36.7102
Monday 9 March 2020 (09/03/2020)
36.7502
36.7042
36.7517
36.7042
36.7280
Friday 6 March 2020 (06/03/2020)
36.9355
36.7145
36.9355
36.7145
36.8250
Thursday 5 March 2020 (05/03/2020)
37.0281
36.7170
37.0281
36.7170
36.8726
Wednesday 4 March 2020 (04/03/2020)
36.9282
36.8450
36.9282
36.8450
36.8866
Tuesday 3 March 2020 (03/03/2020)
36.9919
36.9470
36.9919
36.9470
36.9695
Monday 2 March 2020 (02/03/2020)
37.2734
37.3938
37.3938
37.2734
37.3336

February

Friday 28 February 2020 (28/02/2020)
37.2734
37.3938
37.3938
37.2734
37.3336
Thursday 27 February 2020 (27/02/2020)
37.2734
37.3938
37.3938
37.2734
37.3336
Wednesday 26 February 2020 (26/02/2020)
37.5480
37.4761
37.5377
37.4761
37.5069
Tuesday 25 February 2020 (25/02/2020)
37.7477
37.5897
37.7477
37.5897
37.6687
Monday 24 February 2020 (24/02/2020)
37.6788
37.7789
37.7972
37.6788
37.7380
Friday 21 February 2020 (21/02/2020)
38.2065
37.9912
38.2065
37.9912
38.0989
Thursday 20 February 2020 (20/02/2020)
37.8694
38.1659
38.1941
37.8694
38.0318
Wednesday 19 February 2020 (19/02/2020)
38.3251
38.3742
38.3742
38.3251
38.3497
Tuesday 18 February 2020 (18/02/2020)
38.3302
38.3538
38.3535
38.3017
38.3276
Monday 17 February 2020 (17/02/2020)
38.3504
38.3584
38.3584
38.3327
38.3456
Friday 14 February 2020 (14/02/2020)
38.4760
38.5275
38.5275
38.4728
38.5002
Thursday 13 February 2020 (13/02/2020)
38.5223
38.3251
38.5295
38.3251
38.4273
Wednesday 12 February 2020 (12/02/2020)
38.4789
38.3771
38.4789
38.3771
38.4280
Tuesday 11 February 2020 (11/02/2020)
38.0512
37.9911
38.0512
37.9911
38.0212
Monday 10 February 2020 (10/02/2020)
38.0988
38.1037
38.1189
38.0932
38.1061
Friday 7 February 2020 (07/02/2020)
37.8284
38.0816
37.9880
37.9216
37.9548
Thursday 6 February 2020 (06/02/2020)
37.7381
37.8411
37.8411
37.7381
37.7896
Wednesday 5 February 2020 (05/02/2020)
38.2608
38.3081
38.3081
38.2608
38.2845
Tuesday 4 February 2020 (04/02/2020)
37.9024
38.0157
38.0212
37.9024
37.9618
Monday 3 February 2020 (03/02/2020)
37.8121
37.9205
37.9205
37.8121
37.8663

January

Friday 31 January 2020 (31/01/2020)
38.0422
37.8407
38.0437
37.8407
37.9422
Thursday 30 January 2020 (30/01/2020)
37.9258
37.8535
37.9258
37.8487
37.8873
Wednesday 29 January 2020 (29/01/2020)
37.8942
37.9588
37.9341
37.9101
37.9221
Tuesday 28 January 2020 (28/01/2020)
37.5690
37.9267
37.7670
37.7413
37.7542
Monday 27 January 2020 (27/01/2020)
37.5380
37.5943
37.5943
37.5380
37.5662
Friday 24 January 2020 (24/01/2020)
37.4214
37.5367
37.5390
37.4214
37.4802
Thursday 23 January 2020 (23/01/2020)
37.7651
37.7878
37.7878
37.7651
37.7765
Wednesday 22 January 2020 (22/01/2020)
37.5868
37.3733
37.5938
37.3725
37.4832
Tuesday 21 January 2020 (21/01/2020)
36.3861
37.4023
37.3945
36.3861
36.8903
Monday 20 January 2020 (20/01/2020)
36.3764
36.4185
36.4208
36.3764
36.3986
Friday 17 January 2020 (17/01/2020)
36.3254
36.4020
36.4035
36.3201
36.3618
Thursday 16 January 2020 (16/01/2020)
36.3081
36.1644
36.3081
36.1606
36.2344
Wednesday 15 January 2020 (15/01/2020)
36.2290
36.1782
36.2290
36.1782
36.2036
Tuesday 14 January 2020 (14/01/2020)
35.9724
35.9256
35.9724
35.9241
35.9483
Monday 13 January 2020 (13/01/2020)
35.6943
35.9460
35.9521
35.6943
35.8232
Friday 10 January 2020 (10/01/2020)
36.1018
36.0604
36.1018
36.0559
36.0789
Thursday 9 January 2020 (09/01/2020)
35.9604
36.1186
36.1262
35.9596
36.0429
Wednesday 8 January 2020 (08/01/2020)
35.8318
35.9032
35.9129
35.8318
35.8724
Tuesday 7 January 2020 (07/01/2020)
35.9270
35.9552
35.9552
35.9180
35.9366
Monday 6 January 2020 (06/01/2020)
36.2248
36.0598
36.2331
36.0553
36.1442
Friday 3 January 2020 (03/01/2020)
35.3211
35.5445
35.5445
35.3211
35.4328
Thursday 2 January 2020 (02/01/2020)
35.6097
35.7333
35.7333
35.6097
35.6715
Wednesday 1 January 2020 (01/01/2020)
36.2365
35.9924
36.2448
35.9924
36.1186