United Arab Emirates Dirham-Jamaican Dollar History: 2020
Go
Set AlertDaily AED/JMD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 42.0409, reached on 04/09/2020
The lowest level of 2020 was 35.3211 reached 03/01/2020
The average level of 2020 was 38.6364
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/JMD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 38.6364 | 38.8966 | 38.8966 | 38.6364 | 38.7665 |
| Wednesday 30 December 2020 (30/12/2020) | 38.9412 | 38.6690 | 38.9412 | 38.6690 | 38.8051 |
| Tuesday 29 December 2020 (29/12/2020) | 39.0490 | 38.9135 | 39.0490 | 38.8963 | 38.9727 |
| Monday 28 December 2020 (28/12/2020) | 38.5134 | 38.7425 | 38.7425 | 38.5134 | 38.6280 |
| Friday 25 December 2020 (25/12/2020) | 38.3768 | 38.8496 | 38.8457 | 38.3806 | 38.6132 |
| Thursday 24 December 2020 (24/12/2020) | 38.3768 | 38.8496 | 38.8457 | 38.3806 | 38.6132 |
| Wednesday 23 December 2020 (23/12/2020) | 38.9459 | 38.7090 | 38.9459 | 38.7090 | 38.8275 |
| Tuesday 22 December 2020 (22/12/2020) | 39.2369 | 39.0773 | 39.2369 | 39.0321 | 39.1345 |
| Monday 21 December 2020 (21/12/2020) | 38.7959 | 38.7681 | 38.8086 | 38.7681 | 38.7884 |
| Friday 18 December 2020 (18/12/2020) | 38.8769 | 39.1183 | 39.1183 | 38.8769 | 38.9976 |
| Thursday 17 December 2020 (17/12/2020) | 38.9518 | 39.0503 | 39.0503 | 38.9518 | 39.0011 |
| Wednesday 16 December 2020 (16/12/2020) | 39.3030 | 38.9784 | 39.3030 | 38.9541 | 39.1286 |
| Tuesday 15 December 2020 (15/12/2020) | 38.9814 | 38.9030 | 38.9965 | 38.9030 | 38.9498 |
| Monday 14 December 2020 (14/12/2020) | 39.5263 | 39.0517 | 39.5263 | 38.9874 | 39.2569 |
| Friday 11 December 2020 (11/12/2020) | 38.6905 | 38.9521 | 39.0253 | 38.6794 | 38.8524 |
| Thursday 10 December 2020 (10/12/2020) | 38.6723 | 39.0763 | 39.0835 | 38.6723 | 38.8779 |
| Wednesday 9 December 2020 (09/12/2020) | 39.4791 | 39.2215 | 39.4791 | 39.1763 | 39.3277 |
| Tuesday 8 December 2020 (08/12/2020) | 39.1134 | 39.0527 | 39.1134 | 39.0400 | 39.0767 |
| Monday 7 December 2020 (07/12/2020) | 38.7250 | 39.1974 | 39.2118 | 38.7250 | 38.9684 |
| Friday 4 December 2020 (04/12/2020) | 39.3947 | 39.3224 | 39.4147 | 39.3026 | 39.3587 |
| Thursday 3 December 2020 (03/12/2020) | 39.7322 | 39.6487 | 39.7322 | 39.6487 | 39.6905 |
| Wednesday 2 December 2020 (02/12/2020) | 39.6370 | 39.7804 | 39.8187 | 39.6370 | 39.7279 |
| Tuesday 1 December 2020 (01/12/2020) | 39.7396 | 39.7445 | 39.7769 | 39.7396 | 39.7583 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 39.9612 | 39.8602 | 39.9612 | 39.8546 | 39.9079 |
| Friday 27 November 2020 (27/11/2020) | 40.0580 | 39.8513 | 40.0522 | 39.8513 | 39.9518 |
| Thursday 26 November 2020 (26/11/2020) | 39.9136 | 40.0898 | 40.0081 | 39.9706 | 39.9894 |
| Wednesday 25 November 2020 (25/11/2020) | 40.0090 | 39.9437 | 40.0090 | 39.9437 | 39.9764 |
| Tuesday 24 November 2020 (24/11/2020) | 39.9825 | 40.1156 | 40.1328 | 39.9825 | 40.0577 |
| Monday 23 November 2020 (23/11/2020) | 40.3675 | 40.0635 | 40.3675 | 40.0228 | 40.1952 |
| Friday 20 November 2020 (20/11/2020) | 40.0481 | 40.1206 | 40.1206 | 40.0481 | 40.0844 |
| Thursday 19 November 2020 (19/11/2020) | 39.9922 | 40.0910 | 40.1042 | 39.9922 | 40.0482 |
| Wednesday 18 November 2020 (18/11/2020) | 39.9322 | 39.8201 | 39.9322 | 39.8168 | 39.8745 |
| Tuesday 17 November 2020 (17/11/2020) | 39.8014 | 40.1709 | 40.1709 | 39.8014 | 39.9862 |
| Monday 16 November 2020 (16/11/2020) | 39.8950 | 39.8340 | 39.8950 | 39.8340 | 39.8645 |
| Friday 13 November 2020 (13/11/2020) | 40.2784 | 40.2709 | 40.3267 | 40.2709 | 40.2988 |
| Thursday 12 November 2020 (12/11/2020) | 40.0012 | 40.2253 | 40.2253 | 40.0012 | 40.1133 |
| Wednesday 11 November 2020 (11/11/2020) | 40.3292 | 40.3367 | 40.3367 | 40.3102 | 40.3235 |
| Tuesday 10 November 2020 (10/11/2020) | 40.1137 | 39.8927 | 40.1137 | 39.8927 | 40.0032 |
| Monday 9 November 2020 (09/11/2020) | 39.9151 | 39.8285 | 39.9151 | 39.7956 | 39.8554 |
| Friday 6 November 2020 (06/11/2020) | 40.1465 | 39.9743 | 40.1465 | 39.9569 | 40.0517 |
| Thursday 5 November 2020 (05/11/2020) | 39.8211 | 39.7457 | 39.8512 | 39.7457 | 39.7985 |
| Wednesday 4 November 2020 (04/11/2020) | 39.8080 | 39.8580 | 39.8580 | 39.8080 | 39.8330 |
| Tuesday 3 November 2020 (03/11/2020) | 39.4574 | 39.3901 | 39.4574 | 39.3901 | 39.4238 |
| Monday 2 November 2020 (02/11/2020) | 39.3911 | 39.4865 | 39.4865 | 39.3911 | 39.4388 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 40.0522 | 39.9563 | 40.0522 | 39.9320 | 39.9921 |
| Thursday 29 October 2020 (29/10/2020) | 39.6792 | 39.6926 | 39.6934 | 39.6792 | 39.6863 |
| Wednesday 28 October 2020 (28/10/2020) | 39.2645 | 39.5069 | 39.5277 | 39.2645 | 39.3961 |
| Tuesday 27 October 2020 (27/10/2020) | 39.7451 | 39.5525 | 39.7111 | 39.5930 | 39.6521 |
| Monday 26 October 2020 (26/10/2020) | 39.7391 | 39.7740 | 39.7740 | 39.7341 | 39.7541 |
| Friday 23 October 2020 (23/10/2020) | 39.8124 | 39.6827 | 39.8124 | 39.6827 | 39.7476 |
| Thursday 22 October 2020 (22/10/2020) | 39.7655 | 39.8399 | 39.8399 | 39.7432 | 39.7916 |
| Wednesday 21 October 2020 (21/10/2020) | 39.9150 | 39.3865 | 39.9150 | 39.3865 | 39.6508 |
| Tuesday 20 October 2020 (20/10/2020) | 39.5213 | 39.6260 | 39.6477 | 39.5213 | 39.5845 |
| Monday 19 October 2020 (19/10/2020) | 39.8794 | 39.6737 | 39.8794 | 39.6329 | 39.7562 |
| Friday 16 October 2020 (16/10/2020) | 39.4517 | 39.4708 | 39.4850 | 39.4517 | 39.4684 |
| Thursday 15 October 2020 (15/10/2020) | 39.4262 | 39.7004 | 39.7004 | 39.4246 | 39.5625 |
| Wednesday 14 October 2020 (14/10/2020) | 39.2556 | 39.1760 | 39.2967 | 39.1695 | 39.2331 |
| Tuesday 13 October 2020 (13/10/2020) | 39.2738 | 39.4283 | 39.4283 | 39.2738 | 39.3511 |
| Monday 12 October 2020 (12/10/2020) | 39.4924 | 39.2574 | 39.4924 | 39.2574 | 39.3749 |
| Friday 9 October 2020 (09/10/2020) | 39.1201 | 39.0041 | 39.1201 | 39.0041 | 39.0621 |
| Thursday 8 October 2020 (08/10/2020) | 38.9237 | 39.0963 | 39.0963 | 38.9237 | 39.0100 |
| Wednesday 7 October 2020 (07/10/2020) | 38.8264 | 38.9472 | 39.0181 | 38.8264 | 38.9223 |
| Tuesday 6 October 2020 (06/10/2020) | 38.4084 | 38.8390 | 38.7705 | 38.4690 | 38.6198 |
| Monday 5 October 2020 (05/10/2020) | 38.5576 | 38.4394 | 38.5576 | 38.4394 | 38.4985 |
| Friday 2 October 2020 (02/10/2020) | 38.4880 | 38.4750 | 38.4993 | 38.4750 | 38.4872 |
| Thursday 1 October 2020 (01/10/2020) | 38.5513 | 38.3329 | 38.5513 | 38.2540 | 38.4027 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 38.4930 | 38.5093 | 38.5101 | 38.4897 | 38.4999 |
| Tuesday 29 September 2020 (29/09/2020) | 38.5483 | 38.5793 | 38.5793 | 38.5483 | 38.5638 |
| Monday 28 September 2020 (28/09/2020) | 39.0447 | 38.6383 | 39.0447 | 38.6228 | 38.8338 |
| Friday 25 September 2020 (25/09/2020) | 38.3504 | 38.4184 | 38.4217 | 38.3455 | 38.3836 |
| Thursday 24 September 2020 (24/09/2020) | 38.4919 | 38.4541 | 38.5100 | 38.4484 | 38.4792 |
| Wednesday 23 September 2020 (23/09/2020) | 38.4589 | 38.5583 | 38.5633 | 38.4589 | 38.5111 |
| Tuesday 22 September 2020 (22/09/2020) | 38.6767 | 38.8539 | 38.8539 | 38.6767 | 38.7653 |
| Monday 21 September 2020 (21/09/2020) | 38.2894 | 38.6710 | 38.6710 | 38.2894 | 38.4802 |
| Friday 18 September 2020 (18/09/2020) | 38.8766 | 38.6325 | 38.8766 | 38.6325 | 38.7546 |
| Thursday 17 September 2020 (17/09/2020) | 38.4899 | 38.7738 | 38.7878 | 38.4899 | 38.6389 |
| Wednesday 16 September 2020 (16/09/2020) | 39.0937 | 38.8190 | 39.0945 | 38.8190 | 38.9568 |
| Tuesday 15 September 2020 (15/09/2020) | 39.0286 | 38.9923 | 39.0352 | 38.9923 | 39.0138 |
| Monday 14 September 2020 (14/09/2020) | 39.1634 | 39.0000 | 39.1634 | 38.9942 | 39.0788 |
| Friday 11 September 2020 (11/09/2020) | 38.7912 | 39.1869 | 39.1869 | 38.7912 | 38.9891 |
| Thursday 10 September 2020 (10/09/2020) | 39.5501 | 39.5825 | 39.5825 | 39.5352 | 39.5589 |
| Wednesday 9 September 2020 (09/09/2020) | 39.2067 | 39.4496 | 39.5152 | 39.2067 | 39.3610 |
| Tuesday 8 September 2020 (08/09/2020) | 39.6068 | 39.9399 | 39.9399 | 39.6036 | 39.7718 |
| Monday 7 September 2020 (07/09/2020) | 39.6809 | 39.8870 | 39.8870 | 39.6809 | 39.7840 |
| Friday 4 September 2020 (04/09/2020) | 42.0409 | 40.3599 | 42.0409 | 40.3599 | 41.2004 |
| Thursday 3 September 2020 (03/09/2020) | 40.2981 | 41.9190 | 41.9190 | 40.2981 | 41.1086 |
| Wednesday 2 September 2020 (02/09/2020) | 39.9891 | 40.3267 | 40.3267 | 39.9891 | 40.1579 |
| Tuesday 1 September 2020 (01/09/2020) | 40.7938 | 40.3658 | 40.7938 | 40.3658 | 40.5798 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 40.6295 | 40.4876 | 40.6295 | 40.4876 | 40.5586 |
| Friday 28 August 2020 (28/08/2020) | 40.9807 | 40.8033 | 40.9807 | 40.8033 | 40.8920 |
| Thursday 27 August 2020 (27/08/2020) | 40.9317 | 40.6613 | 40.9006 | 40.6855 | 40.7931 |
| Wednesday 26 August 2020 (26/08/2020) | 40.8847 | 40.9051 | 40.8992 | 40.8906 | 40.8949 |
| Tuesday 25 August 2020 (25/08/2020) | 40.9455 | 40.9133 | 40.9455 | 40.9133 | 40.9294 |
| Monday 24 August 2020 (24/08/2020) | 41.0154 | 40.9703 | 41.0163 | 40.9703 | 40.9933 |
| Friday 21 August 2020 (21/08/2020) | 40.7001 | 40.9605 | 40.9605 | 40.6631 | 40.8118 |
| Thursday 20 August 2020 (20/08/2020) | 40.6240 | 40.6449 | 40.6449 | 40.6240 | 40.6345 |
| Wednesday 19 August 2020 (19/08/2020) | 40.6487 | 40.9928 | 40.9556 | 40.6381 | 40.7969 |
| Tuesday 18 August 2020 (18/08/2020) | 40.4918 | 40.6757 | 40.6757 | 40.4918 | 40.5838 |
| Monday 17 August 2020 (17/08/2020) | 40.4948 | 40.5226 | 40.5344 | 40.4948 | 40.5146 |
| Friday 14 August 2020 (14/08/2020) | 40.5867 | 40.5596 | 40.5935 | 40.5596 | 40.5766 |
| Thursday 13 August 2020 (13/08/2020) | 40.7940 | 40.6066 | 40.7940 | 40.6066 | 40.7003 |
| Wednesday 12 August 2020 (12/08/2020) | 40.2532 | 40.4844 | 40.4340 | 40.3094 | 40.3717 |
| Tuesday 11 August 2020 (11/08/2020) | 40.1812 | 40.2652 | 40.2042 | 40.1812 | 40.1927 |
| Monday 10 August 2020 (10/08/2020) | 40.2318 | 40.1958 | 40.2318 | 40.1941 | 40.2130 |
| Friday 7 August 2020 (07/08/2020) | 40.1540 | 40.4370 | 40.4370 | 40.1540 | 40.2955 |
| Thursday 6 August 2020 (06/08/2020) | 40.4588 | 40.4144 | 40.4605 | 40.4111 | 40.4358 |
| Wednesday 5 August 2020 (05/08/2020) | 39.8620 | 40.1666 | 40.1666 | 39.8620 | 40.0143 |
| Tuesday 4 August 2020 (04/08/2020) | 40.2173 | 40.3615 | 40.3640 | 40.1887 | 40.2764 |
| Monday 3 August 2020 (03/08/2020) | 39.8116 | 40.0928 | 40.1154 | 39.8116 | 39.9635 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 40.2505 | 40.0627 | 40.2505 | 40.0485 | 40.1495 |
| Thursday 30 July 2020 (30/07/2020) | 40.0839 | 39.8341 | 40.0839 | 39.8341 | 39.9590 |
| Wednesday 29 July 2020 (29/07/2020) | 39.9160 | 40.0491 | 40.0440 | 39.9160 | 39.9800 |
| Tuesday 28 July 2020 (28/07/2020) | 40.0313 | 39.9384 | 40.0313 | 39.9384 | 39.9849 |
| Monday 27 July 2020 (27/07/2020) | 39.9182 | 39.6419 | 39.9182 | 39.6419 | 39.7801 |
| Friday 24 July 2020 (24/07/2020) | 39.6502 | 39.4304 | 39.6502 | 39.4304 | 39.5403 |
| Thursday 23 July 2020 (23/07/2020) | 39.5655 | 39.6308 | 39.7057 | 39.5621 | 39.6339 |
| Wednesday 22 July 2020 (22/07/2020) | 39.6169 | 39.6271 | 39.6619 | 39.6169 | 39.6394 |
| Tuesday 21 July 2020 (21/07/2020) | 39.9181 | 39.6574 | 39.9181 | 39.6574 | 39.7878 |
| Monday 20 July 2020 (20/07/2020) | 38.9614 | 39.3607 | 39.3607 | 38.9614 | 39.1611 |
| Friday 17 July 2020 (17/07/2020) | 38.9381 | 38.9913 | 39.0499 | 38.9364 | 38.9932 |
| Thursday 16 July 2020 (16/07/2020) | 38.7860 | 38.9322 | 38.9567 | 38.7860 | 38.8714 |
| Wednesday 15 July 2020 (15/07/2020) | 39.0307 | 39.0564 | 39.0307 | 38.9891 | 39.0099 |
| Tuesday 14 July 2020 (14/07/2020) | 38.8280 | 39.0739 | 39.0739 | 38.8280 | 38.9510 |
| Monday 13 July 2020 (13/07/2020) | 38.5750 | 38.6609 | 38.6609 | 38.5409 | 38.6009 |
| Friday 10 July 2020 (10/07/2020) | 38.4408 | 38.3827 | 38.4408 | 38.3868 | 38.4138 |
| Thursday 9 July 2020 (09/07/2020) | 38.6792 | 38.4577 | 38.6792 | 38.4180 | 38.5486 |
| Wednesday 8 July 2020 (08/07/2020) | 38.2373 | 38.1180 | 38.2373 | 38.1180 | 38.1777 |
| Tuesday 7 July 2020 (07/07/2020) | 38.2591 | 38.1885 | 38.2783 | 38.1885 | 38.2334 |
| Monday 6 July 2020 (06/07/2020) | 38.1876 | 38.0438 | 38.1876 | 38.0430 | 38.1153 |
| Friday 3 July 2020 (03/07/2020) | 37.9958 | 38.0356 | 38.0498 | 37.9958 | 38.0228 |
| Thursday 2 July 2020 (02/07/2020) | 38.0044 | 37.9082 | 38.0044 | 37.8611 | 37.9328 |
| Wednesday 1 July 2020 (01/07/2020) | 37.8857 | 37.6866 | 37.8813 | 37.7150 | 37.7982 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 37.9485 | 37.9091 | 37.9855 | 37.9091 | 37.9473 |
| Monday 29 June 2020 (29/06/2020) | 38.0480 | 38.0716 | 38.0716 | 38.0430 | 38.0573 |
| Friday 26 June 2020 (26/06/2020) | 37.8611 | 38.0646 | 38.0646 | 37.8611 | 37.9629 |
| Thursday 25 June 2020 (25/06/2020) | 38.0476 | 38.0325 | 38.0476 | 38.0325 | 38.0401 |
| Wednesday 24 June 2020 (24/06/2020) | 38.0528 | 38.0719 | 38.0719 | 38.0271 | 38.0495 |
| Tuesday 23 June 2020 (23/06/2020) | 38.2506 | 38.0431 | 38.2506 | 38.0406 | 38.1456 |
| Monday 22 June 2020 (22/06/2020) | 38.1715 | 38.0486 | 38.1741 | 38.0486 | 38.1114 |
| Friday 19 June 2020 (19/06/2020) | 37.9905 | 38.1726 | 38.1726 | 37.9905 | 38.0816 |
| Thursday 18 June 2020 (18/06/2020) | 38.0880 | 38.4279 | 38.4279 | 38.0880 | 38.2580 |
| Wednesday 17 June 2020 (17/06/2020) | 37.8971 | 38.0950 | 38.0950 | 37.8971 | 37.9961 |
| Tuesday 16 June 2020 (16/06/2020) | 38.2338 | 37.9750 | 38.2338 | 37.9276 | 38.0807 |
| Monday 15 June 2020 (15/06/2020) | 37.9517 | 38.0918 | 38.1042 | 37.9517 | 38.0280 |
| Friday 12 June 2020 (12/06/2020) | 38.1522 | 38.3354 | 38.3354 | 38.1522 | 38.2438 |
| Thursday 11 June 2020 (11/06/2020) | 38.0274 | 38.3809 | 38.3809 | 38.0274 | 38.2042 |
| Wednesday 10 June 2020 (10/06/2020) | 38.6124 | 38.3087 | 38.6124 | 38.2614 | 38.4369 |
| Tuesday 9 June 2020 (09/06/2020) | 38.2365 | 38.2883 | 38.3056 | 38.2365 | 38.2711 |
| Monday 8 June 2020 (08/06/2020) | 38.2683 | 38.2404 | 38.2782 | 38.2404 | 38.2593 |
| Friday 5 June 2020 (05/06/2020) | 39.1919 | 38.8130 | 39.1919 | 38.8130 | 39.0025 |
| Thursday 4 June 2020 (04/06/2020) | 38.5916 | 38.6813 | 38.7056 | 38.5916 | 38.6486 |
| Wednesday 3 June 2020 (03/06/2020) | 38.8801 | 38.7976 | 38.8801 | 38.7976 | 38.8389 |
| Tuesday 2 June 2020 (02/06/2020) | 39.2265 | 38.7738 | 39.2265 | 38.7696 | 38.9981 |
| Monday 1 June 2020 (01/06/2020) | 38.9626 | 38.8351 | 38.9626 | 38.8351 | 38.8989 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 39.3105 | 39.1000 | 39.3105 | 39.1000 | 39.2053 |
| Thursday 28 May 2020 (28/05/2020) | 39.2135 | 39.1588 | 39.2187 | 39.1579 | 39.1883 |
| Wednesday 27 May 2020 (27/05/2020) | 39.2595 | 39.4967 | 39.4834 | 39.2727 | 39.3781 |
| Tuesday 26 May 2020 (26/05/2020) | 39.8051 | 39.2886 | 39.8051 | 39.2886 | 39.5469 |
| Monday 25 May 2020 (25/05/2020) | 39.4161 | 39.4179 | 39.4179 | 39.4161 | 39.4170 |
| Friday 22 May 2020 (22/05/2020) | 39.3771 | 39.5373 | 39.5373 | 39.3771 | 39.4572 |
| Thursday 21 May 2020 (21/05/2020) | 39.8978 | 39.9920 | 40.0018 | 39.8978 | 39.9498 |
| Wednesday 20 May 2020 (20/05/2020) | 39.9431 | 39.8961 | 39.9546 | 39.8801 | 39.9174 |
| Tuesday 19 May 2020 (19/05/2020) | 40.2545 | 40.0111 | 40.2545 | 40.0111 | 40.1328 |
| Monday 18 May 2020 (18/05/2020) | 39.7200 | 39.6703 | 39.7583 | 39.6703 | 39.7143 |
| Friday 15 May 2020 (15/05/2020) | 39.6235 | 39.7318 | 39.7318 | 39.6076 | 39.6697 |
| Thursday 14 May 2020 (14/05/2020) | 39.5045 | 39.7463 | 39.7694 | 39.5045 | 39.6370 |
| Wednesday 13 May 2020 (13/05/2020) | 39.6021 | 39.8096 | 39.8096 | 39.6021 | 39.7059 |
| Tuesday 12 May 2020 (12/05/2020) | 39.7458 | 39.6871 | 39.7458 | 39.6119 | 39.6789 |
| Monday 11 May 2020 (11/05/2020) | 38.8222 | 39.0376 | 39.0471 | 38.7966 | 38.9219 |
| Friday 8 May 2020 (08/05/2020) | 38.9251 | 38.8395 | 38.9251 | 38.8395 | 38.8823 |
| Thursday 7 May 2020 (07/05/2020) | 38.9594 | 39.0229 | 39.0350 | 38.9568 | 38.9959 |
| Wednesday 6 May 2020 (06/05/2020) | 38.7137 | 38.8937 | 38.8937 | 38.7137 | 38.8037 |
| Tuesday 5 May 2020 (05/05/2020) | 38.8123 | 38.7453 | 38.8123 | 38.7393 | 38.7758 |
| Monday 4 May 2020 (04/05/2020) | 38.5062 | 38.7650 | 38.7650 | 38.5062 | 38.6356 |
| Friday 1 May 2020 (01/05/2020) | 38.7562 | 38.4572 | 38.7562 | 38.4572 | 38.6067 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 38.7562 | 38.4572 | 38.7562 | 38.4572 | 38.6067 |
| Wednesday 29 April 2020 (29/04/2020) | 38.2035 | 38.4019 | 38.4078 | 38.2035 | 38.3057 |
| Tuesday 28 April 2020 (28/04/2020) | 38.2966 | 38.2103 | 38.3092 | 38.1828 | 38.2460 |
| Monday 27 April 2020 (27/04/2020) | 38.5519 | 38.3264 | 38.5519 | 38.3063 | 38.4291 |
| Friday 24 April 2020 (24/04/2020) | 38.0851 | 38.3233 | 38.3098 | 38.1052 | 38.2075 |
| Thursday 23 April 2020 (23/04/2020) | 38.1142 | 38.1159 | 38.1412 | 38.1142 | 38.1277 |
| Wednesday 22 April 2020 (22/04/2020) | 38.0792 | 37.8802 | 38.0792 | 37.8060 | 37.9426 |
| Tuesday 21 April 2020 (21/04/2020) | 37.6359 | 38.1491 | 38.1601 | 37.6359 | 37.8980 |
| Monday 20 April 2020 (20/04/2020) | 37.8111 | 37.9476 | 37.9534 | 37.8111 | 37.8823 |
| Friday 17 April 2020 (17/04/2020) | 37.5226 | 37.5071 | 37.5275 | 37.5071 | 37.5173 |
| Thursday 16 April 2020 (16/04/2020) | 37.4615 | 37.3741 | 37.4623 | 37.3408 | 37.4016 |
| Wednesday 15 April 2020 (15/04/2020) | 37.2264 | 37.5738 | 37.5984 | 37.1982 | 37.3983 |
| Tuesday 14 April 2020 (14/04/2020) | 37.3102 | 37.0961 | 37.3102 | 37.0961 | 37.2032 |
| Monday 13 April 2020 (13/04/2020) | 36.9163 | 36.8431 | 36.9163 | 36.8431 | 36.8797 |
| Friday 10 April 2020 (10/04/2020) | 37.2604 | 36.9683 | 37.2620 | 36.9683 | 37.1152 |
| Thursday 9 April 2020 (09/04/2020) | 37.2604 | 36.9683 | 37.2620 | 36.9683 | 37.1152 |
| Wednesday 8 April 2020 (08/04/2020) | 36.9761 | 36.7612 | 36.9761 | 36.7612 | 36.8687 |
| Tuesday 7 April 2020 (07/04/2020) | 37.0636 | 36.9930 | 37.0636 | 36.9930 | 37.0283 |
| Monday 6 April 2020 (06/04/2020) | 36.8800 | 36.8235 | 36.8800 | 36.8235 | 36.8518 |
| Friday 3 April 2020 (03/04/2020) | 36.5559 | 36.5608 | 36.5632 | 36.5559 | 36.5596 |
| Thursday 2 April 2020 (02/04/2020) | 36.4022 | 36.6313 | 36.5719 | 36.4030 | 36.4875 |
| Wednesday 1 April 2020 (01/04/2020) | 36.5198 | 36.4300 | 36.5198 | 36.4284 | 36.4741 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 36.7347 | 36.8472 | 36.8626 | 36.7347 | 36.7987 |
| Monday 30 March 2020 (30/03/2020) | 37.1713 | 36.7974 | 37.1713 | 36.7949 | 36.9831 |
| Friday 27 March 2020 (27/03/2020) | 37.3679 | 36.5985 | 37.3679 | 36.5814 | 36.9747 |
| Thursday 26 March 2020 (26/03/2020) | 37.2610 | 36.7678 | 37.2636 | 36.7678 | 37.0157 |
| Wednesday 25 March 2020 (25/03/2020) | 37.3520 | 37.1020 | 37.3520 | 37.0670 | 37.2095 |
| Tuesday 24 March 2020 (24/03/2020) | 36.5349 | 36.9003 | 36.8892 | 36.5349 | 36.7121 |
| Monday 23 March 2020 (23/03/2020) | 36.4369 | 36.5677 | 36.5677 | 36.4225 | 36.4951 |
| Friday 20 March 2020 (20/03/2020) | 37.4505 | 36.7097 | 37.4505 | 36.7012 | 37.0759 |
| Thursday 19 March 2020 (19/03/2020) | 35.9701 | 36.8908 | 36.9570 | 35.9701 | 36.4636 |
| Wednesday 18 March 2020 (18/03/2020) | 36.8781 | 36.9887 | 36.9887 | 36.8781 | 36.9334 |
| Tuesday 17 March 2020 (17/03/2020) | 36.3854 | 36.9105 | 36.9105 | 36.3854 | 36.6480 |
| Monday 16 March 2020 (16/03/2020) | 36.8496 | 36.8414 | 36.8496 | 36.8096 | 36.8296 |
| Friday 13 March 2020 (13/03/2020) | 36.5197 | 36.7759 | 36.7759 | 36.5182 | 36.6471 |
| Thursday 12 March 2020 (12/03/2020) | 36.6611 | 36.9308 | 36.9308 | 36.6611 | 36.7960 |
| Wednesday 11 March 2020 (11/03/2020) | 36.3933 | 36.6631 | 36.6809 | 36.3933 | 36.5371 |
| Tuesday 10 March 2020 (10/03/2020) | 36.6569 | 36.7634 | 36.7634 | 36.6569 | 36.7102 |
| Monday 9 March 2020 (09/03/2020) | 36.7502 | 36.7042 | 36.7517 | 36.7042 | 36.7280 |
| Friday 6 March 2020 (06/03/2020) | 36.9355 | 36.7145 | 36.9355 | 36.7145 | 36.8250 |
| Thursday 5 March 2020 (05/03/2020) | 37.0281 | 36.7170 | 37.0281 | 36.7170 | 36.8726 |
| Wednesday 4 March 2020 (04/03/2020) | 36.9282 | 36.8450 | 36.9282 | 36.8450 | 36.8866 |
| Tuesday 3 March 2020 (03/03/2020) | 36.9919 | 36.9470 | 36.9919 | 36.9470 | 36.9695 |
| Monday 2 March 2020 (02/03/2020) | 37.2734 | 37.3938 | 37.3938 | 37.2734 | 37.3336 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 37.2734 | 37.3938 | 37.3938 | 37.2734 | 37.3336 |
| Thursday 27 February 2020 (27/02/2020) | 37.2734 | 37.3938 | 37.3938 | 37.2734 | 37.3336 |
| Wednesday 26 February 2020 (26/02/2020) | 37.5480 | 37.4761 | 37.5377 | 37.4761 | 37.5069 |
| Tuesday 25 February 2020 (25/02/2020) | 37.7477 | 37.5897 | 37.7477 | 37.5897 | 37.6687 |
| Monday 24 February 2020 (24/02/2020) | 37.6788 | 37.7789 | 37.7972 | 37.6788 | 37.7380 |
| Friday 21 February 2020 (21/02/2020) | 38.2065 | 37.9912 | 38.2065 | 37.9912 | 38.0989 |
| Thursday 20 February 2020 (20/02/2020) | 37.8694 | 38.1659 | 38.1941 | 37.8694 | 38.0318 |
| Wednesday 19 February 2020 (19/02/2020) | 38.3251 | 38.3742 | 38.3742 | 38.3251 | 38.3497 |
| Tuesday 18 February 2020 (18/02/2020) | 38.3302 | 38.3538 | 38.3535 | 38.3017 | 38.3276 |
| Monday 17 February 2020 (17/02/2020) | 38.3504 | 38.3584 | 38.3584 | 38.3327 | 38.3456 |
| Friday 14 February 2020 (14/02/2020) | 38.4760 | 38.5275 | 38.5275 | 38.4728 | 38.5002 |
| Thursday 13 February 2020 (13/02/2020) | 38.5223 | 38.3251 | 38.5295 | 38.3251 | 38.4273 |
| Wednesday 12 February 2020 (12/02/2020) | 38.4789 | 38.3771 | 38.4789 | 38.3771 | 38.4280 |
| Tuesday 11 February 2020 (11/02/2020) | 38.0512 | 37.9911 | 38.0512 | 37.9911 | 38.0212 |
| Monday 10 February 2020 (10/02/2020) | 38.0988 | 38.1037 | 38.1189 | 38.0932 | 38.1061 |
| Friday 7 February 2020 (07/02/2020) | 37.8284 | 38.0816 | 37.9880 | 37.9216 | 37.9548 |
| Thursday 6 February 2020 (06/02/2020) | 37.7381 | 37.8411 | 37.8411 | 37.7381 | 37.7896 |
| Wednesday 5 February 2020 (05/02/2020) | 38.2608 | 38.3081 | 38.3081 | 38.2608 | 38.2845 |
| Tuesday 4 February 2020 (04/02/2020) | 37.9024 | 38.0157 | 38.0212 | 37.9024 | 37.9618 |
| Monday 3 February 2020 (03/02/2020) | 37.8121 | 37.9205 | 37.9205 | 37.8121 | 37.8663 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 38.0422 | 37.8407 | 38.0437 | 37.8407 | 37.9422 |
| Thursday 30 January 2020 (30/01/2020) | 37.9258 | 37.8535 | 37.9258 | 37.8487 | 37.8873 |
| Wednesday 29 January 2020 (29/01/2020) | 37.8942 | 37.9588 | 37.9341 | 37.9101 | 37.9221 |
| Tuesday 28 January 2020 (28/01/2020) | 37.5690 | 37.9267 | 37.7670 | 37.7413 | 37.7542 |
| Monday 27 January 2020 (27/01/2020) | 37.5380 | 37.5943 | 37.5943 | 37.5380 | 37.5662 |
| Friday 24 January 2020 (24/01/2020) | 37.4214 | 37.5367 | 37.5390 | 37.4214 | 37.4802 |
| Thursday 23 January 2020 (23/01/2020) | 37.7651 | 37.7878 | 37.7878 | 37.7651 | 37.7765 |
| Wednesday 22 January 2020 (22/01/2020) | 37.5868 | 37.3733 | 37.5938 | 37.3725 | 37.4832 |
| Tuesday 21 January 2020 (21/01/2020) | 36.3861 | 37.4023 | 37.3945 | 36.3861 | 36.8903 |
| Monday 20 January 2020 (20/01/2020) | 36.3764 | 36.4185 | 36.4208 | 36.3764 | 36.3986 |
| Friday 17 January 2020 (17/01/2020) | 36.3254 | 36.4020 | 36.4035 | 36.3201 | 36.3618 |
| Thursday 16 January 2020 (16/01/2020) | 36.3081 | 36.1644 | 36.3081 | 36.1606 | 36.2344 |
| Wednesday 15 January 2020 (15/01/2020) | 36.2290 | 36.1782 | 36.2290 | 36.1782 | 36.2036 |
| Tuesday 14 January 2020 (14/01/2020) | 35.9724 | 35.9256 | 35.9724 | 35.9241 | 35.9483 |
| Monday 13 January 2020 (13/01/2020) | 35.6943 | 35.9460 | 35.9521 | 35.6943 | 35.8232 |
| Friday 10 January 2020 (10/01/2020) | 36.1018 | 36.0604 | 36.1018 | 36.0559 | 36.0789 |
| Thursday 9 January 2020 (09/01/2020) | 35.9604 | 36.1186 | 36.1262 | 35.9596 | 36.0429 |
| Wednesday 8 January 2020 (08/01/2020) | 35.8318 | 35.9032 | 35.9129 | 35.8318 | 35.8724 |
| Tuesday 7 January 2020 (07/01/2020) | 35.9270 | 35.9552 | 35.9552 | 35.9180 | 35.9366 |
| Monday 6 January 2020 (06/01/2020) | 36.2248 | 36.0598 | 36.2331 | 36.0553 | 36.1442 |
| Friday 3 January 2020 (03/01/2020) | 35.3211 | 35.5445 | 35.5445 | 35.3211 | 35.4328 |
| Thursday 2 January 2020 (02/01/2020) | 35.6097 | 35.7333 | 35.7333 | 35.6097 | 35.6715 |
| Wednesday 1 January 2020 (01/01/2020) | 36.2365 | 35.9924 | 36.2448 | 35.9924 | 36.1186 |