United Arab Emirates Dirham-Jamaican Dollar History: 2019
Go
Set AlertDaily AED/JMD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 38.3842 on 14/11/2019
Lowest exchange rate of 2019: 33.3052 on 12/03/2019
Average exchange rate of 2019: 35.9353
Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 36.2365 | 35.9924 | 36.2448 | 35.9924 | 36.1186 |
| Monday 30 December 2019 (30/12/2019) | 35.9459 | 35.8632 | 35.9459 | 35.8624 | 35.9042 |
| Friday 27 December 2019 (27/12/2019) | 36.3960 | 36.0873 | 36.3960 | 36.0873 | 36.2417 |
| Thursday 26 December 2019 (26/12/2019) | 36.2221 | 36.2518 | 36.2679 | 36.2221 | 36.2450 |
| Wednesday 25 December 2019 (25/12/2019) | 36.2221 | 36.2518 | 36.2679 | 36.2221 | 36.2450 |
| Tuesday 24 December 2019 (24/12/2019) | 36.2221 | 36.2518 | 36.2679 | 36.2221 | 36.2450 |
| Monday 23 December 2019 (23/12/2019) | 35.7611 | 35.9572 | 35.9572 | 35.7611 | 35.8592 |
| Friday 20 December 2019 (20/12/2019) | 36.2386 | 36.3204 | 36.3204 | 36.2386 | 36.2795 |
| Thursday 19 December 2019 (19/12/2019) | 36.5057 | 36.5361 | 36.5110 | 36.5057 | 36.5084 |
| Wednesday 18 December 2019 (18/12/2019) | 36.2313 | 36.5392 | 36.5498 | 36.2313 | 36.3906 |
| Tuesday 17 December 2019 (17/12/2019) | 35.8426 | 36.0887 | 36.0887 | 35.8426 | 35.9657 |
November | |||||
| Wednesday 20 November 2019 (20/11/2019) | 38.3393 | 38.2121 | 38.3393 | 38.2121 | 38.2757 |
| Tuesday 19 November 2019 (19/11/2019) | 38.3393 | 38.2121 | 38.3393 | 38.2121 | 38.2757 |
| Monday 18 November 2019 (18/11/2019) | 38.3393 | 38.2121 | 38.3393 | 38.2121 | 38.2757 |
| Friday 15 November 2019 (15/11/2019) | 38.3393 | 38.2121 | 38.3393 | 38.2121 | 38.2757 |
| Thursday 14 November 2019 (14/11/2019) | 38.3834 | 38.3622 | 38.3842 | 38.3622 | 38.3732 |
| Wednesday 13 November 2019 (13/11/2019) | 38.1483 | 38.1194 | 38.1297 | 38.1194 | 38.1246 |
| Tuesday 12 November 2019 (12/11/2019) | 38.0428 | 38.1995 | 38.1590 | 38.0872 | 38.1231 |
| Monday 11 November 2019 (11/11/2019) | 38.2334 | 38.0697 | 38.2167 | 38.0640 | 38.1404 |
| Friday 8 November 2019 (08/11/2019) | 38.2559 | 38.2599 | 38.2648 | 38.2550 | 38.2599 |
| Thursday 7 November 2019 (07/11/2019) | 38.0757 | 38.2877 | 38.2902 | 38.0757 | 38.1830 |
| Wednesday 6 November 2019 (06/11/2019) | 37.8091 | 37.8347 | 37.8355 | 37.8091 | 37.8223 |
| Tuesday 5 November 2019 (05/11/2019) | 37.9044 | 37.9677 | 37.9508 | 37.9213 | 37.9361 |
| Monday 4 November 2019 (04/11/2019) | 37.8358 | 37.9275 | 37.9275 | 37.8358 | 37.8817 |
| Friday 1 November 2019 (01/11/2019) | 37.7534 | 37.7590 | 37.7590 | 37.6924 | 37.7257 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 37.8754 | 37.6635 | 37.8754 | 37.6548 | 37.7651 |
| Wednesday 30 October 2019 (30/10/2019) | 37.6691 | 37.6356 | 37.6699 | 37.6340 | 37.6520 |
| Tuesday 29 October 2019 (29/10/2019) | 37.4088 | 37.3502 | 37.4088 | 37.3502 | 37.3795 |
| Monday 28 October 2019 (28/10/2019) | 37.3522 | 37.3150 | 37.3570 | 37.3150 | 37.3360 |
| Friday 25 October 2019 (25/10/2019) | 37.2980 | 37.5441 | 37.5505 | 37.2980 | 37.4243 |
| Thursday 24 October 2019 (24/10/2019) | 37.2884 | 37.2011 | 37.2884 | 37.1862 | 37.2373 |
| Wednesday 23 October 2019 (23/10/2019) | 37.2130 | 37.3475 | 37.3491 | 37.2130 | 37.2811 |
| Tuesday 22 October 2019 (22/10/2019) | 37.4316 | 37.6058 | 37.6058 | 37.4316 | 37.5187 |
| Monday 21 October 2019 (21/10/2019) | 37.2868 | 37.0055 | 37.2868 | 36.9986 | 37.1427 |
| Friday 18 October 2019 (18/10/2019) | 37.3216 | 37.2081 | 37.3216 | 37.2081 | 37.2649 |
| Thursday 17 October 2019 (17/10/2019) | 36.6853 | 36.4942 | 36.6853 | 36.4942 | 36.5898 |
| Wednesday 16 October 2019 (16/10/2019) | 36.8258 | 36.4509 | 36.8258 | 36.4509 | 36.6384 |
| Tuesday 15 October 2019 (15/10/2019) | 37.0466 | 36.8049 | 37.0466 | 36.8049 | 36.9258 |
| Monday 14 October 2019 (14/10/2019) | 36.8161 | 37.0236 | 37.0252 | 36.8161 | 36.9207 |
| Friday 11 October 2019 (11/10/2019) | 37.8861 | 36.8221 | 37.8861 | 36.8221 | 37.3541 |
| Thursday 10 October 2019 (10/10/2019) | 36.5448 | 36.3955 | 36.5456 | 36.3955 | 36.4706 |
| Wednesday 9 October 2019 (09/10/2019) | 36.7081 | 36.7073 | 36.7089 | 36.6975 | 36.7032 |
| Tuesday 8 October 2019 (08/10/2019) | 36.4069 | 36.6228 | 36.6228 | 36.4053 | 36.5141 |
| Monday 7 October 2019 (07/10/2019) | 36.5828 | 36.4987 | 36.5828 | 36.4866 | 36.5347 |
| Friday 4 October 2019 (04/10/2019) | 36.3866 | 36.6527 | 36.6568 | 36.3866 | 36.5217 |
| Thursday 3 October 2019 (03/10/2019) | 36.1255 | 36.1843 | 36.1843 | 36.0501 | 36.1172 |
| Wednesday 2 October 2019 (02/10/2019) | 36.3804 | 36.1613 | 36.4074 | 36.1115 | 36.2595 |
| Tuesday 1 October 2019 (01/10/2019) | 36.4469 | 36.4123 | 36.4785 | 36.4545 | 36.4665 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 36.7181 | 36.4636 | 36.7003 | 36.4636 | 36.5820 |
| Friday 27 September 2019 (27/09/2019) | 36.5876 | 36.7472 | 36.7083 | 36.6516 | 36.6800 |
| Thursday 26 September 2019 (26/09/2019) | 36.5305 | 36.6167 | 36.7041 | 36.5305 | 36.6173 |
| Wednesday 25 September 2019 (25/09/2019) | 36.6434 | 36.7536 | 36.7536 | 36.6402 | 36.6969 |
| Tuesday 24 September 2019 (24/09/2019) | 36.8299 | 36.6779 | 36.8331 | 36.6771 | 36.7551 |
| Monday 23 September 2019 (23/09/2019) | 36.6632 | 36.8520 | 36.8569 | 36.6632 | 36.7601 |
| Friday 20 September 2019 (20/09/2019) | 36.9556 | 36.9532 | 36.9556 | 36.8848 | 36.9202 |
| Thursday 19 September 2019 (19/09/2019) | 36.8790 | 36.8532 | 36.9459 | 36.8356 | 36.8908 |
| Wednesday 18 September 2019 (18/09/2019) | 36.8789 | 37.0091 | 36.9995 | 36.9402 | 36.9699 |
| Tuesday 17 September 2019 (17/09/2019) | 37.0241 | 36.9093 | 37.1233 | 36.9093 | 37.0163 |
| Monday 16 September 2019 (16/09/2019) | 37.0555 | 37.1350 | 37.1350 | 37.0498 | 37.0924 |
| Friday 13 September 2019 (13/09/2019) | 37.2623 | 36.8372 | 37.2623 | 36.8339 | 37.0481 |
| Thursday 12 September 2019 (12/09/2019) | 36.8470 | 36.9057 | 36.9473 | 36.8462 | 36.8968 |
| Wednesday 11 September 2019 (11/09/2019) | 37.2410 | 37.0603 | 37.2320 | 37.0612 | 37.1466 |
| Tuesday 10 September 2019 (10/09/2019) | 37.3844 | 37.2719 | 37.3844 | 37.2842 | 37.3343 |
| Monday 9 September 2019 (09/09/2019) | 37.5885 | 37.4229 | 37.6059 | 37.4229 | 37.5144 |
| Friday 6 September 2019 (06/09/2019) | 37.2367 | 37.2993 | 37.3125 | 37.2367 | 37.2746 |
| Thursday 5 September 2019 (05/09/2019) | 37.6819 | 37.2734 | 37.6819 | 37.2233 | 37.4526 |
| Wednesday 4 September 2019 (04/09/2019) | 37.4517 | 37.0194 | 37.4517 | 36.9889 | 37.2203 |
| Tuesday 3 September 2019 (03/09/2019) | 36.8668 | 36.9126 | 36.9811 | 36.8668 | 36.9240 |
| Monday 2 September 2019 (02/09/2019) | 36.5721 | 36.9269 | 36.9269 | 36.5721 | 36.7495 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 37.0560 | 36.8367 | 37.0560 | 36.8573 | 36.9567 |
| Thursday 29 August 2019 (29/08/2019) | 37.0429 | 37.0793 | 37.0793 | 37.0429 | 37.0611 |
| Wednesday 28 August 2019 (28/08/2019) | 36.6209 | 36.8184 | 36.8340 | 36.6209 | 36.7275 |
| Tuesday 27 August 2019 (27/08/2019) | 36.9045 | 36.7985 | 36.9103 | 36.7985 | 36.8544 |
| Monday 26 August 2019 (26/08/2019) | 36.9176 | 36.9332 | 36.9332 | 36.9086 | 36.9209 |
| Friday 23 August 2019 (23/08/2019) | 36.7804 | 36.8352 | 36.8927 | 36.7804 | 36.8366 |
| Thursday 22 August 2019 (22/08/2019) | 36.2115 | 36.0376 | 36.2277 | 36.0376 | 36.1327 |
| Tuesday 20 August 2019 (20/08/2019) | 36.1040 | 35.9919 | 36.1089 | 35.9919 | 36.0504 |
| Monday 19 August 2019 (19/08/2019) | 36.1040 | 35.9919 | 36.1089 | 35.9919 | 36.0504 |
| Friday 16 August 2019 (16/08/2019) | 36.1040 | 35.9919 | 36.1089 | 35.9919 | 36.0504 |
| Thursday 15 August 2019 (15/08/2019) | 36.1040 | 35.9919 | 36.1089 | 35.9919 | 36.0504 |
| Wednesday 14 August 2019 (14/08/2019) | 36.0839 | 36.0872 | 36.0961 | 36.0839 | 36.0900 |
| Friday 9 August 2019 (09/08/2019) | 36.6799 | 36.5920 | 36.6799 | 36.5920 | 36.6360 |
| Thursday 8 August 2019 (08/08/2019) | 36.6799 | 36.5920 | 36.6799 | 36.5920 | 36.6360 |
| Wednesday 7 August 2019 (07/08/2019) | 36.6799 | 36.5920 | 36.6799 | 36.5920 | 36.6360 |
| Tuesday 6 August 2019 (06/08/2019) | 36.6799 | 36.5920 | 36.6799 | 36.5920 | 36.6360 |
| Monday 5 August 2019 (05/08/2019) | 36.6799 | 36.5920 | 36.6799 | 36.5920 | 36.6360 |
| Friday 2 August 2019 (02/08/2019) | 37.2365 | 37.1972 | 37.2491 | 37.1972 | 37.2232 |
| Thursday 1 August 2019 (01/08/2019) | 37.1078 | 37.3621 | 37.3806 | 37.1078 | 37.2442 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 36.6651 | 37.1363 | 37.1363 | 36.6651 | 36.9007 |
| Tuesday 30 July 2019 (30/07/2019) | 36.6651 | 37.1363 | 37.1363 | 36.6651 | 36.9007 |
| Monday 29 July 2019 (29/07/2019) | 36.6651 | 37.1363 | 37.1363 | 36.6651 | 36.9007 |
| Friday 26 July 2019 (26/07/2019) | 36.1762 | 36.3842 | 36.3842 | 36.1762 | 36.2802 |
| Thursday 25 July 2019 (25/07/2019) | 36.0337 | 36.0652 | 36.0652 | 36.0314 | 36.0483 |
| Wednesday 24 July 2019 (24/07/2019) | 36.1252 | 36.0627 | 36.1402 | 36.0627 | 36.1015 |
| Tuesday 23 July 2019 (23/07/2019) | 35.9961 | 36.1104 | 36.0969 | 36.0135 | 36.0552 |
| Friday 19 July 2019 (19/07/2019) | 36.4599 | 36.6721 | 36.7767 | 36.4377 | 36.6072 |
| Thursday 18 July 2019 (18/07/2019) | 36.4599 | 36.6721 | 36.7767 | 36.4377 | 36.6072 |
| Wednesday 17 July 2019 (17/07/2019) | 36.4599 | 36.6721 | 36.7767 | 36.4377 | 36.6072 |
| Tuesday 16 July 2019 (16/07/2019) | 36.4599 | 36.6721 | 36.7767 | 36.4377 | 36.6072 |
| Monday 15 July 2019 (15/07/2019) | 36.4603 | 36.6085 | 36.6387 | 36.4603 | 36.5495 |
| Friday 12 July 2019 (12/07/2019) | 35.8743 | 35.3224 | 36.4591 | 35.4493 | 35.9542 |
| Thursday 11 July 2019 (11/07/2019) | 35.7566 | 35.9015 | 35.7934 | 35.7566 | 35.7750 |
| Wednesday 10 July 2019 (10/07/2019) | 35.6466 | 35.7800 | 35.7255 | 35.6934 | 35.7095 |
| Tuesday 9 July 2019 (09/07/2019) | 35.5093 | 35.5448 | 35.7080 | 35.5093 | 35.6087 |
| Monday 8 July 2019 (08/07/2019) | 35.3316 | 35.3650 | 35.4046 | 35.3258 | 35.3652 |
| Friday 5 July 2019 (05/07/2019) | 35.4242 | 35.5829 | 35.6744 | 35.4012 | 35.5378 |
| Thursday 4 July 2019 (04/07/2019) | 35.3230 | 35.3895 | 35.3604 | 35.1955 | 35.2780 |
| Wednesday 3 July 2019 (03/07/2019) | 35.2041 | 35.1818 | 35.1864 | 35.1753 | 35.1809 |
| Tuesday 2 July 2019 (02/07/2019) | 35.3963 | 35.4758 | 35.5372 | 35.3781 | 35.4577 |
| Monday 1 July 2019 (01/07/2019) | 35.1633 | 34.9310 | 35.2042 | 34.9326 | 35.0684 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 35.1700 | 35.1361 | 35.1851 | 35.0549 | 35.1200 |
| Thursday 27 June 2019 (27/06/2019) | 34.7486 | 34.7792 | 34.7792 | 34.7173 | 34.7483 |
| Wednesday 26 June 2019 (26/06/2019) | 35.1979 | 35.1979 | 35.2235 | 35.1331 | 35.1783 |
| Tuesday 25 June 2019 (25/06/2019) | 34.9155 | 35.0367 | 34.9596 | 34.8925 | 34.9261 |
| Monday 24 June 2019 (24/06/2019) | 34.6276 | 34.9323 | 34.8801 | 34.8083 | 34.8442 |
| Friday 21 June 2019 (21/06/2019) | 34.8366 | 34.6801 | 34.8331 | 34.8090 | 34.8211 |
| Thursday 20 June 2019 (20/06/2019) | 34.9529 | 34.7986 | 35.0428 | 34.7219 | 34.8824 |
| Wednesday 19 June 2019 (19/06/2019) | 35.0949 | 34.8110 | 35.1436 | 34.8110 | 34.9773 |
| Tuesday 18 June 2019 (18/06/2019) | 35.0017 | 35.1049 | 35.1087 | 34.9942 | 35.0515 |
| Monday 17 June 2019 (17/06/2019) | 35.0017 | 35.1049 | 35.1087 | 34.9942 | 35.0515 |
| Friday 14 June 2019 (14/06/2019) | 34.8527 | 35.1284 | 35.0787 | 34.8916 | 34.9852 |
| Thursday 13 June 2019 (13/06/2019) | 35.1385 | 35.1536 | 35.1883 | 35.0678 | 35.1281 |
| Wednesday 12 June 2019 (12/06/2019) | 34.9587 | 35.1430 | 35.0562 | 34.9615 | 35.0089 |
| Tuesday 11 June 2019 (11/06/2019) | 35.0491 | 34.9555 | 35.0748 | 34.9711 | 35.0230 |
| Monday 10 June 2019 (10/06/2019) | 35.1797 | 35.2756 | 35.3643 | 35.1474 | 35.2559 |
| Friday 7 June 2019 (07/06/2019) | 35.2671 | 35.1591 | 35.2903 | 35.1196 | 35.2050 |
| Thursday 6 June 2019 (06/06/2019) | 36.5292 | 36.1371 | 36.4004 | 36.2240 | 36.3122 |
| Wednesday 5 June 2019 (05/06/2019) | 36.4658 | 36.4830 | 36.4752 | 36.3949 | 36.4351 |
| Tuesday 4 June 2019 (04/06/2019) | 36.4139 | 36.4509 | 36.4658 | 36.4509 | 36.4584 |
| Monday 3 June 2019 (03/06/2019) | 36.3997 | 36.4813 | 36.3997 | 36.3935 | 36.3966 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 36.3693 | 36.2925 | 36.5065 | 36.2925 | 36.3995 |
| Thursday 30 May 2019 (30/05/2019) | 36.6902 | 36.7547 | 36.7783 | 36.6882 | 36.7333 |
| Wednesday 29 May 2019 (29/05/2019) | 35.9873 | 36.6855 | 36.5704 | 36.0938 | 36.3321 |
| Tuesday 28 May 2019 (28/05/2019) | 36.0825 | 36.1813 | 36.1813 | 36.0631 | 36.1222 |
| Monday 27 May 2019 (27/05/2019) | 36.0988 | 36.2205 | 36.2338 | 36.0409 | 36.1374 |
| Friday 24 May 2019 (24/05/2019) | 36.1269 | 36.1040 | 36.1471 | 36.0631 | 36.1051 |
| Thursday 23 May 2019 (23/05/2019) | 36.2374 | 36.2337 | 36.3933 | 36.2008 | 36.2971 |
| Wednesday 22 May 2019 (22/05/2019) | 36.2160 | 36.3437 | 36.4471 | 36.1657 | 36.3064 |
| Tuesday 21 May 2019 (21/05/2019) | 36.6250 | 36.6957 | 36.7248 | 36.4364 | 36.5806 |
| Monday 20 May 2019 (20/05/2019) | 36.5243 | 36.7824 | 36.7439 | 36.5626 | 36.6533 |
| Friday 17 May 2019 (17/05/2019) | 36.5243 | 36.7824 | 36.7439 | 36.5626 | 36.6533 |
| Thursday 16 May 2019 (16/05/2019) | 36.6711 | 36.7992 | 36.8102 | 36.6641 | 36.7372 |
| Wednesday 15 May 2019 (15/05/2019) | 36.6224 | 36.7837 | 36.8367 | 36.6054 | 36.7211 |
| Tuesday 14 May 2019 (14/05/2019) | 36.7116 | 36.8580 | 36.8580 | 36.6793 | 36.7687 |
| Monday 13 May 2019 (13/05/2019) | 36.2415 | 36.7201 | 36.6726 | 36.2726 | 36.4726 |
| Friday 10 May 2019 (10/05/2019) | 36.2415 | 36.7201 | 36.6726 | 36.2726 | 36.4726 |
| Thursday 9 May 2019 (09/05/2019) | 36.3357 | 36.3309 | 36.3835 | 36.3355 | 36.3595 |
| Wednesday 8 May 2019 (08/05/2019) | 36.0887 | 36.2748 | 36.2693 | 36.0950 | 36.1822 |
| Tuesday 7 May 2019 (07/05/2019) | 36.2948 | 36.3847 | 36.3847 | 36.2428 | 36.3138 |
| Monday 6 May 2019 (06/05/2019) | 36.1468 | 36.2882 | 36.2980 | 36.1468 | 36.2224 |
| Friday 3 May 2019 (03/05/2019) | 36.0599 | 35.8629 | 36.1225 | 35.8629 | 35.9927 |
| Thursday 2 May 2019 (02/05/2019) | 35.8721 | 35.9501 | 35.9320 | 35.8699 | 35.9010 |
| Wednesday 1 May 2019 (01/05/2019) | 35.8276 | 35.7158 | 35.8291 | 35.7158 | 35.7725 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 35.8987 | 35.6495 | 35.8987 | 35.6495 | 35.7741 |
| Monday 29 April 2019 (29/04/2019) | 35.9642 | 35.9445 | 35.9703 | 35.9218 | 35.9461 |
| Friday 26 April 2019 (26/04/2019) | 35.7944 | 35.7189 | 35.7944 | 35.7174 | 35.7559 |
| Thursday 25 April 2019 (25/04/2019) | 35.9089 | 35.9023 | 35.9691 | 35.8998 | 35.9345 |
| Wednesday 24 April 2019 (24/04/2019) | 35.3540 | 35.3903 | 35.3809 | 35.3494 | 35.3652 |
| Tuesday 23 April 2019 (23/04/2019) | 34.7441 | 34.8944 | 34.8523 | 34.7285 | 34.7904 |
| Monday 22 April 2019 (22/04/2019) | 34.7237 | 34.7419 | 34.7441 | 34.7208 | 34.7325 |
| Friday 19 April 2019 (19/04/2019) | 34.7548 | 34.7234 | 34.7548 | 34.7212 | 34.7380 |
| Thursday 18 April 2019 (18/04/2019) | 34.8379 | 34.9248 | 34.9248 | 34.8189 | 34.8719 |
| Wednesday 17 April 2019 (17/04/2019) | 35.0019 | 35.0116 | 35.0116 | 34.9924 | 35.0020 |
| Tuesday 16 April 2019 (16/04/2019) | 34.7335 | 34.8641 | 34.8531 | 34.7394 | 34.7963 |
| Monday 15 April 2019 (15/04/2019) | 34.7640 | 34.6990 | 34.7640 | 34.6867 | 34.7254 |
| Friday 12 April 2019 (12/04/2019) | 34.9207 | 34.7914 | 34.9082 | 34.7692 | 34.8387 |
| Thursday 11 April 2019 (11/04/2019) | 34.7586 | 34.7988 | 34.7905 | 34.7503 | 34.7704 |
| Wednesday 10 April 2019 (10/04/2019) | 34.7763 | 34.6696 | 34.7763 | 34.6696 | 34.7230 |
| Tuesday 9 April 2019 (09/04/2019) | 34.1249 | 34.2256 | 34.1734 | 34.1088 | 34.1411 |
| Monday 8 April 2019 (08/04/2019) | 34.2266 | 34.1916 | 34.2266 | 34.1852 | 34.2059 |
| Friday 5 April 2019 (05/04/2019) | 34.2520 | 34.3812 | 34.3934 | 34.1950 | 34.2942 |
| Thursday 4 April 2019 (04/04/2019) | 34.0356 | 34.2383 | 34.2383 | 33.9793 | 34.1088 |
| Wednesday 3 April 2019 (03/04/2019) | 33.5262 | 33.5050 | 33.5269 | 33.4552 | 33.4911 |
| Tuesday 2 April 2019 (02/04/2019) | 33.7394 | 33.7465 | 33.7979 | 33.7204 | 33.7592 |
| Monday 1 April 2019 (01/04/2019) | 33.9245 | 33.6312 | 33.9245 | 33.6277 | 33.7761 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 33.8106 | 33.9214 | 33.9104 | 33.7083 | 33.8094 |
| Thursday 28 March 2019 (28/03/2019) | 33.8390 | 34.0771 | 34.0771 | 33.8202 | 33.9487 |
| Wednesday 27 March 2019 (27/03/2019) | 33.8632 | 33.8174 | 33.8969 | 33.8075 | 33.8522 |
| Tuesday 26 March 2019 (26/03/2019) | 33.6215 | 33.5791 | 33.6479 | 33.5335 | 33.5907 |
| Monday 25 March 2019 (25/03/2019) | 33.5874 | 33.6457 | 33.6853 | 33.5874 | 33.6364 |
| Friday 22 March 2019 (22/03/2019) | 33.6259 | 33.4634 | 33.7001 | 33.4634 | 33.5818 |
| Thursday 21 March 2019 (21/03/2019) | 33.5094 | 33.7449 | 33.7463 | 33.4708 | 33.6086 |
| Wednesday 20 March 2019 (20/03/2019) | 33.3874 | 33.5659 | 33.5659 | 33.3874 | 33.4767 |
| Tuesday 19 March 2019 (19/03/2019) | 33.5360 | 33.5078 | 33.5298 | 33.4988 | 33.5143 |
| Monday 18 March 2019 (18/03/2019) | 33.4396 | 33.6655 | 33.6731 | 33.4396 | 33.5564 |
| Friday 15 March 2019 (15/03/2019) | 33.6375 | 33.5321 | 33.6452 | 33.5362 | 33.5907 |
| Thursday 14 March 2019 (14/03/2019) | 33.3095 | 33.4229 | 33.4656 | 33.3258 | 33.3957 |
| Wednesday 13 March 2019 (13/03/2019) | 33.7175 | 33.3450 | 33.7175 | 33.3450 | 33.5313 |
| Tuesday 12 March 2019 (12/03/2019) | 33.3052 | 33.6763 | 33.6826 | 33.3052 | 33.4939 |
| Monday 11 March 2019 (11/03/2019) | 34.0417 | 33.8900 | 34.1002 | 33.8900 | 33.9951 |
| Friday 8 March 2019 (08/03/2019) | 34.3539 | 34.4642 | 34.4642 | 34.3225 | 34.3934 |
| Thursday 7 March 2019 (07/03/2019) | 34.0005 | 34.2041 | 34.1999 | 33.9800 | 34.0900 |
| Wednesday 6 March 2019 (06/03/2019) | 34.2804 | 34.2427 | 34.2960 | 34.2634 | 34.2797 |
| Tuesday 5 March 2019 (05/03/2019) | 34.3955 | 34.5112 | 34.5349 | 34.3912 | 34.4631 |
| Monday 4 March 2019 (04/03/2019) | 34.5301 | 34.6792 | 34.6792 | 34.5031 | 34.5912 |
| Friday 1 March 2019 (01/03/2019) | 34.8575 | 34.8434 | 34.8958 | 34.8425 | 34.8692 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 34.9079 | 34.9703 | 34.9703 | 34.9072 | 34.9388 |
| Wednesday 27 February 2019 (27/02/2019) | 34.9161 | 34.7613 | 34.9182 | 34.7421 | 34.8302 |
| Tuesday 26 February 2019 (26/02/2019) | 35.1187 | 34.8994 | 35.1187 | 34.8994 | 35.0091 |
| Monday 25 February 2019 (25/02/2019) | 35.4370 | 35.4230 | 35.4370 | 35.4083 | 35.4227 |
| Friday 22 February 2019 (22/02/2019) | 35.8014 | 35.7577 | 35.8221 | 35.7790 | 35.8006 |
| Thursday 21 February 2019 (21/02/2019) | 35.7441 | 35.7536 | 35.7792 | 35.6732 | 35.7262 |
| Wednesday 20 February 2019 (20/02/2019) | 35.3694 | 35.4001 | 35.4626 | 35.3986 | 35.4306 |
| Tuesday 19 February 2019 (19/02/2019) | 35.9284 | 35.7347 | 35.9510 | 35.7514 | 35.8512 |
| Monday 18 February 2019 (18/02/2019) | 35.8663 | 35.8157 | 35.8671 | 35.8142 | 35.8407 |
| Friday 15 February 2019 (15/02/2019) | 36.1040 | 35.9700 | 36.1139 | 35.9785 | 36.0462 |
| Thursday 14 February 2019 (14/02/2019) | 36.4438 | 36.5678 | 36.5818 | 36.3983 | 36.4901 |
| Wednesday 13 February 2019 (13/02/2019) | 36.0833 | 36.1334 | 36.1123 | 36.0526 | 36.0825 |
| Tuesday 12 February 2019 (12/02/2019) | 36.3505 | 36.2614 | 36.3760 | 36.2776 | 36.3268 |
| Monday 11 February 2019 (11/02/2019) | 36.4450 | 36.6386 | 36.6386 | 36.4450 | 36.5418 |
| Friday 8 February 2019 (08/02/2019) | 36.3583 | 36.3998 | 36.4149 | 36.3295 | 36.3722 |
| Thursday 7 February 2019 (07/02/2019) | 36.7579 | 36.6397 | 36.8424 | 36.6545 | 36.7485 |
| Wednesday 6 February 2019 (06/02/2019) | 36.8300 | 36.8229 | 36.8771 | 36.8014 | 36.8393 |
| Tuesday 5 February 2019 (05/02/2019) | 35.9579 | 36.2158 | 36.1800 | 35.9799 | 36.0800 |
| Monday 4 February 2019 (04/02/2019) | 35.9858 | 36.0098 | 36.0316 | 35.9851 | 36.0084 |
| Friday 1 February 2019 (01/02/2019) | 35.8527 | 35.9004 | 35.9566 | 35.8400 | 35.8983 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 35.8170 | 35.8216 | 35.8371 | 35.7845 | 35.8108 |
| Wednesday 30 January 2019 (30/01/2019) | 36.0248 | 36.0030 | 36.0105 | 35.9724 | 35.9915 |
| Tuesday 29 January 2019 (29/01/2019) | 35.6322 | 35.6361 | 35.6447 | 35.5720 | 35.6084 |
| Monday 28 January 2019 (28/01/2019) | 35.3553 | 35.4731 | 35.5076 | 35.3553 | 35.4315 |
| Friday 25 January 2019 (25/01/2019) | 35.6382 | 35.3537 | 35.6382 | 35.3537 | 35.4960 |
| Thursday 24 January 2019 (24/01/2019) | 35.7185 | 35.7908 | 35.8237 | 35.7147 | 35.7692 |
| Wednesday 23 January 2019 (23/01/2019) | 35.6961 | 35.3963 | 35.7044 | 35.3963 | 35.5504 |
| Tuesday 22 January 2019 (22/01/2019) | 35.4799 | 35.3404 | 35.5640 | 35.3404 | 35.4522 |
| Monday 21 January 2019 (21/01/2019) | 35.1349 | 35.0495 | 35.1438 | 35.0495 | 35.0967 |
| Friday 18 January 2019 (18/01/2019) | 34.9000 | 35.0418 | 35.0418 | 34.9000 | 34.9709 |
| Thursday 17 January 2019 (17/01/2019) | 35.0284 | 34.9000 | 35.0447 | 34.9000 | 34.9724 |
| Wednesday 16 January 2019 (16/01/2019) | 34.9069 | 34.8995 | 34.9135 | 34.8995 | 34.9065 |
| Tuesday 15 January 2019 (15/01/2019) | 34.9496 | 34.9744 | 34.9744 | 34.9201 | 34.9473 |
| Monday 14 January 2019 (14/01/2019) | 35.0502 | 35.0413 | 35.0584 | 35.0413 | 35.0499 |
| Friday 11 January 2019 (11/01/2019) | 35.0334 | 34.9000 | 35.0342 | 34.9000 | 34.9671 |
| Thursday 10 January 2019 (10/01/2019) | 34.4812 | 34.5680 | 34.5680 | 34.4812 | 34.5246 |
| Wednesday 9 January 2019 (09/01/2019) | 34.6669 | 34.5810 | 34.6669 | 34.5810 | 34.6240 |
| Tuesday 8 January 2019 (08/01/2019) | 34.3526 | 34.4094 | 34.3966 | 34.3654 | 34.3810 |
| Monday 7 January 2019 (07/01/2019) | 34.3319 | 34.2601 | 34.3319 | 34.2601 | 34.2960 |
| Friday 4 January 2019 (04/01/2019) | 34.4246 | 34.3934 | 34.4246 | 34.3934 | 34.4090 |
| Thursday 3 January 2019 (03/01/2019) | 34.2322 | 34.2515 | 34.3042 | 34.2322 | 34.2682 |
| Wednesday 2 January 2019 (02/01/2019) | 34.2540 | 34.5205 | 34.5205 | 34.2437 | 34.3821 |
| Tuesday 1 January 2019 (01/01/2019) | 34.4471 | 34.1954 | 34.4515 | 34.1852 | 34.3184 |