United Arab Emirates Dirham-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/JMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 37.0525, reached on 03/09/2018

The lowest level of 2018 was 32.9739 reached 12/01/2018

The average level of 2018 was 34.6813

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/JMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
34.4471
34.1954
34.4515
34.1852
34.3184
Friday 28 December 2018 (28/12/2018)
34.5170
34.4532
34.5170
34.4532
34.4851
Thursday 27 December 2018 (27/12/2018)
34.6570
34.6354
34.6585
34.6354
34.6470
Wednesday 26 December 2018 (26/12/2018)
34.5393
34.4762
34.5393
34.4762
34.5078
Tuesday 25 December 2018 (25/12/2018)
34.5393
34.4762
34.5393
34.4762
34.5078
Monday 24 December 2018 (24/12/2018)
34.5393
34.4762
34.5393
34.4762
34.5078
Friday 21 December 2018 (21/12/2018)
34.4355
34.4437
34.4437
34.3623
34.4030
Thursday 20 December 2018 (20/12/2018)
34.7111
34.6074
34.7111
34.6074
34.6593
Wednesday 19 December 2018 (19/12/2018)
34.5696
34.5428
34.6046
34.5161
34.5604
Tuesday 18 December 2018 (18/12/2018)
34.7581
34.6728
34.7581
34.5700
34.6641
Monday 17 December 2018 (17/12/2018)
34.5023
34.4226
34.5023
34.4218
34.4621
Friday 14 December 2018 (14/12/2018)
34.2960
34.5375
34.5510
34.2960
34.4235
Thursday 13 December 2018 (13/12/2018)
34.6051
34.5648
34.6156
34.4705
34.5431
Wednesday 12 December 2018 (12/12/2018)
34.6054
34.2181
34.6054
34.2181
34.4118
Tuesday 11 December 2018 (11/12/2018)
34.4383
34.3274
34.4383
34.3111
34.3747
Monday 10 December 2018 (10/12/2018)
34.0837
34.2441
34.2441
34.0807
34.1624
Friday 7 December 2018 (07/12/2018)
34.2034
34.2488
34.2612
34.2027
34.2320
Thursday 6 December 2018 (06/12/2018)
34.3355
34.2352
34.3966
34.2352
34.3159
Wednesday 5 December 2018 (05/12/2018)
34.3298
34.2601
34.3946
34.1725
34.2836
Tuesday 4 December 2018 (04/12/2018)
34.2850
34.2264
34.2857
34.2096
34.2477
Monday 3 December 2018 (03/12/2018)
34.1754
34.2742
34.2984
34.1339
34.2162

November

Friday 30 November 2018 (30/11/2018)
34.0095
34.0472
34.0661
34.0058
34.0360
Thursday 29 November 2018 (29/11/2018)
33.8591
33.9788
33.9846
33.8454
33.9150
Wednesday 28 November 2018 (28/11/2018)
34.1023
33.9802
34.1023
33.9802
34.0413
Tuesday 27 November 2018 (27/11/2018)
34.0532
34.2192
34.2192
34.0525
34.1359
Monday 26 November 2018 (26/11/2018)
33.8918
33.8135
33.8897
33.7655
33.8276
Friday 23 November 2018 (23/11/2018)
33.7176
33.8586
33.8586
33.7176
33.7881
Thursday 22 November 2018 (22/11/2018)
34.2025
34.0645
34.2025
34.0645
34.1335
Wednesday 21 November 2018 (21/11/2018)
33.9218
33.9399
33.9399
33.8612
33.9006
Tuesday 20 November 2018 (20/11/2018)
33.8015
33.8495
33.8495
33.7736
33.8116
Monday 19 November 2018 (19/11/2018)
33.6176
33.5656
33.6412
33.5401
33.5907
Friday 16 November 2018 (16/11/2018)
33.9348
33.7715
33.9348
33.7701
33.8525
Thursday 15 November 2018 (15/11/2018)
33.8210
34.1885
34.1885
33.8004
33.9945
Wednesday 14 November 2018 (14/11/2018)
33.8436
33.8025
33.9797
33.8025
33.8911
Tuesday 13 November 2018 (13/11/2018)
34.2509
33.9696
34.2509
33.9689
34.1099
Monday 12 November 2018 (12/11/2018)
34.1636
34.3369
34.4053
34.1636
34.2845
Friday 9 November 2018 (09/11/2018)
33.9969
34.0864
34.1071
33.9969
34.0520
Thursday 8 November 2018 (08/11/2018)
34.1076
34.1579
34.1579
34.1076
34.1328
Wednesday 7 November 2018 (07/11/2018)
34.3775
34.2351
34.3775
34.1862
34.2819
Tuesday 6 November 2018 (06/11/2018)
34.2666
34.1817
34.2673
34.1817
34.2245
Monday 5 November 2018 (05/11/2018)
34.6414
34.5733
34.6552
34.5733
34.6143
Friday 2 November 2018 (02/11/2018)
34.5471
34.6066
34.6066
34.4576
34.5321
Thursday 1 November 2018 (01/11/2018)
34.8585
34.3943
34.8585
34.3943
34.6264

October

Wednesday 31 October 2018 (31/10/2018)
34.6728
34.5101
34.6728
34.4866
34.5797
Tuesday 30 October 2018 (30/10/2018)
34.6700
34.8284
34.8284
34.6671
34.7478
Monday 29 October 2018 (29/10/2018)
34.5611
34.6168
34.6125
34.5646
34.5886
Friday 26 October 2018 (26/10/2018)
34.6781
34.7112
34.7120
34.6766
34.6943
Thursday 25 October 2018 (25/10/2018)
34.9088
34.9887
34.9887
34.8734
34.9311
Wednesday 24 October 2018 (24/10/2018)
34.7250
34.9331
34.9331
34.7242
34.8287
Tuesday 23 October 2018 (23/10/2018)
35.0045
34.9311
35.0082
34.9180
34.9631
Monday 22 October 2018 (22/10/2018)
35.1083
35.3388
35.3388
35.1017
35.2203
Friday 19 October 2018 (19/10/2018)
35.2747
35.1923
35.2769
35.1923
35.2346
Thursday 18 October 2018 (18/10/2018)
35.4357
35.5013
35.5013
35.3842
35.4428
Wednesday 17 October 2018 (17/10/2018)
35.2624
35.4035
35.4278
35.2617
35.3448
Tuesday 16 October 2018 (16/10/2018)
35.9942
35.8835
35.9972
35.8547
35.9260
Monday 15 October 2018 (15/10/2018)
35.7193
35.5775
35.7173
35.5737
35.6455
Friday 12 October 2018 (12/10/2018)
35.7259
35.8901
35.8901
35.7149
35.8025
Thursday 11 October 2018 (11/10/2018)
35.6754
35.6429
35.6813
35.6392
35.6603
Wednesday 10 October 2018 (10/10/2018)
35.8352
35.7242
35.8352
35.7242
35.7797
Tuesday 9 October 2018 (09/10/2018)
35.8491
35.7509
35.8879
35.7509
35.8194
Monday 8 October 2018 (08/10/2018)
35.8374
35.9426
35.9426
35.8374
35.8900
Friday 5 October 2018 (05/10/2018)
35.9605
35.8279
35.9613
35.8279
35.8946
Thursday 4 October 2018 (04/10/2018)
36.1604
35.9552
36.1604
35.9552
36.0578
Wednesday 3 October 2018 (03/10/2018)
35.9881
35.9613
35.9881
35.9395
35.9638
Tuesday 2 October 2018 (02/10/2018)
35.8242
35.9654
35.9654
35.8242
35.8948
Monday 1 October 2018 (01/10/2018)
36.1420
36.1269
36.1435
36.0991
36.1213

September

Friday 28 September 2018 (28/09/2018)
36.1293
36.2296
36.2872
36.1263
36.2068
Thursday 27 September 2018 (27/09/2018)
36.3232
36.4672
36.4652
36.3232
36.3942
Wednesday 26 September 2018 (26/09/2018)
36.6888
36.6851
36.7549
36.6851
36.7200
Tuesday 25 September 2018 (25/09/2018)
36.6213
36.4676
36.6161
36.4759
36.5460
Monday 24 September 2018 (24/09/2018)
36.5997
36.4683
36.6081
36.4139
36.5110
Friday 21 September 2018 (21/09/2018)
36.3149
36.8036
36.8036
36.3149
36.5593
Thursday 20 September 2018 (20/09/2018)
36.9020
36.6144
36.9027
36.5528
36.7278
Wednesday 19 September 2018 (19/09/2018)
36.7223
36.7299
36.7390
36.6305
36.6848
Tuesday 18 September 2018 (18/09/2018)
36.5442
36.5677
36.5942
36.5442
36.5692
Monday 17 September 2018 (17/09/2018)
36.9427
36.7048
36.9427
36.7048
36.8238
Friday 14 September 2018 (14/09/2018)
36.7429
36.8202
36.8202
36.7063
36.7633
Thursday 13 September 2018 (13/09/2018)
36.7864
36.6380
36.7918
36.6380
36.7149
Wednesday 12 September 2018 (12/09/2018)
36.6961
36.6716
36.7261
36.6708
36.6985
Tuesday 11 September 2018 (11/09/2018)
36.6992
36.7507
36.7630
36.6823
36.7227
Monday 10 September 2018 (10/09/2018)
37.0258
36.7918
37.0375
36.7918
36.9147
Friday 7 September 2018 (07/09/2018)
36.7822
36.7812
36.7830
36.7742
36.7786
Thursday 6 September 2018 (06/09/2018)
36.8138
36.7773
36.8169
36.7773
36.7971
Wednesday 5 September 2018 (05/09/2018)
36.9441
36.8869
36.9502
36.9144
36.9323
Tuesday 4 September 2018 (04/09/2018)
36.9104
37.0256
37.0389
36.9104
36.9747
Monday 3 September 2018 (03/09/2018)
36.9729
37.0525
37.0525
36.9713
37.0119

August

Friday 31 August 2018 (31/08/2018)
36.7429
36.7729
36.7729
36.7359
36.7544
Thursday 30 August 2018 (30/08/2018)
36.8228
36.8460
36.8807
36.8067
36.8437
Wednesday 29 August 2018 (29/08/2018)
36.8650
36.8604
36.8697
36.8604
36.8651
Tuesday 28 August 2018 (28/08/2018)
36.8298
36.7888
36.8385
36.7529
36.7957
Monday 27 August 2018 (27/08/2018)
36.7267
36.7104
36.7446
36.7104
36.7275
Friday 24 August 2018 (24/08/2018)
37.0386
36.8478
36.9472
36.9334
36.9403
Thursday 23 August 2018 (23/08/2018)
36.8423
36.9905
36.9905
36.8423
36.9164
Wednesday 22 August 2018 (22/08/2018)
36.7186
36.6868
36.7186
36.6760
36.6973
Tuesday 21 August 2018 (21/08/2018)
36.8494
36.7423
36.8494
36.7423
36.7959
Monday 20 August 2018 (20/08/2018)
36.4924
36.4190
36.4971
36.4190
36.4581
Friday 17 August 2018 (17/08/2018)
36.6463
36.6056
36.6471
36.6056
36.6264
Thursday 16 August 2018 (16/08/2018)
36.6946
36.6348
36.6946
36.6317
36.6632
Wednesday 15 August 2018 (15/08/2018)
36.5320
36.6229
36.6331
36.5320
36.5826
Tuesday 14 August 2018 (14/08/2018)
36.5669
36.6373
36.6373
36.5054
36.5714
Monday 13 August 2018 (13/08/2018)
36.5447
36.5486
36.5548
36.5439
36.5494
Friday 10 August 2018 (10/08/2018)
36.1566
36.3386
36.3495
36.1566
36.2531
Thursday 9 August 2018 (09/08/2018)
36.1756
36.2490
36.2215
36.2030
36.2123
Wednesday 8 August 2018 (08/08/2018)
36.0077
36.1706
36.1706
36.0062
36.0884
Tuesday 7 August 2018 (07/08/2018)
36.1955
36.1887
36.1955
36.1712
36.1834
Monday 6 August 2018 (06/08/2018)
36.2378
36.3787
36.3787
36.2378
36.3083
Friday 3 August 2018 (03/08/2018)
36.1588
36.1482
36.1709
36.1482
36.1596
Thursday 2 August 2018 (02/08/2018)
36.1407
36.3367
36.3367
36.1407
36.2387
Wednesday 1 August 2018 (01/08/2018)
36.2085
36.1950
36.2153
36.1755
36.1954

July

Tuesday 31 July 2018 (31/07/2018)
35.8231
35.8320
35.8276
35.7942
35.8109
Monday 30 July 2018 (30/07/2018)
35.8134
35.7495
35.8134
35.7495
35.7815
Friday 27 July 2018 (27/07/2018)
35.8841
35.8759
35.8856
35.8759
35.8808
Thursday 26 July 2018 (26/07/2018)
35.4540
35.5178
35.4951
35.4709
35.4830
Wednesday 25 July 2018 (25/07/2018)
35.5904
35.5514
35.5904
35.5492
35.5698
Tuesday 24 July 2018 (24/07/2018)
35.6663
35.6419
35.6723
35.6419
35.6571
Monday 23 July 2018 (23/07/2018)
35.0812
35.1146
35.1125
35.0833
35.0979
Friday 20 July 2018 (20/07/2018)
35.4015
35.2078
35.4015
35.2078
35.3047
Thursday 19 July 2018 (19/07/2018)
35.1113
35.2877
35.2877
35.1113
35.1995
Wednesday 18 July 2018 (18/07/2018)
35.0846
35.2390
35.2994
35.0846
35.1920
Tuesday 17 July 2018 (17/07/2018)
35.2222
35.4365
35.4365
35.1788
35.3077
Monday 16 July 2018 (16/07/2018)
34.9626
34.9288
34.9626
34.9015
34.9321
Friday 13 July 2018 (13/07/2018)
34.9206
34.9321
35.1256
34.9206
35.0231
Thursday 12 July 2018 (12/07/2018)
35.1571
35.1339
35.1585
35.1209
35.1397
Wednesday 11 July 2018 (11/07/2018)
34.9833
35.0725
35.0725
34.9833
35.0279
Tuesday 10 July 2018 (10/07/2018)
34.9610
34.9243
34.9904
34.9129
34.9517
Monday 9 July 2018 (09/07/2018)
34.7836
34.7743
34.7836
34.7082
34.7459
Friday 6 July 2018 (06/07/2018)
34.9347
34.8307
34.9347
34.8307
34.8827
Thursday 5 July 2018 (05/07/2018)
34.7763
34.7908
34.7785
34.7471
34.7628
Wednesday 4 July 2018 (04/07/2018)
34.8086
34.7524
34.8086
34.7524
34.7805
Tuesday 3 July 2018 (03/07/2018)
34.9526
34.8479
34.9541
34.8112
34.8827
Monday 2 July 2018 (02/07/2018)
34.7933
34.9939
34.9939
34.7933
34.8936

June

Friday 29 June 2018 (29/06/2018)
35.1496
34.9029
35.1420
34.9112
35.0266
Thursday 28 June 2018 (28/06/2018)
35.0356
35.1289
35.1326
35.0356
35.0841
Wednesday 27 June 2018 (27/06/2018)
35.2028
35.3843
35.3843
35.1926
35.2885
Tuesday 26 June 2018 (26/06/2018)
35.0526
35.1579
35.1593
35.0497
35.1045
Monday 25 June 2018 (25/06/2018)
35.2753
35.2470
35.3173
35.2391
35.2782
Friday 22 June 2018 (22/06/2018)
35.4514
35.3881
35.4514
35.3098
35.3806
Thursday 21 June 2018 (21/06/2018)
35.4801
35.2866
35.6051
35.2948
35.4500
Wednesday 20 June 2018 (20/06/2018)
35.4901
35.4264
35.5122
35.4206
35.4664
Tuesday 19 June 2018 (19/06/2018)
35.1945
35.3960
35.4063
35.1909
35.2986
Monday 18 June 2018 (18/06/2018)
35.2521
35.3188
35.3188
35.2521
35.2855
Friday 15 June 2018 (15/06/2018)
35.7335
35.6866
35.7401
35.6866
35.7134
Thursday 14 June 2018 (14/06/2018)
35.1648
35.2459
35.2459
35.1369
35.1914
Wednesday 13 June 2018 (13/06/2018)
34.7743
34.7800
34.8197
34.7736
34.7967
Tuesday 12 June 2018 (12/06/2018)
34.8443
34.8691
34.8883
34.7693
34.8288
Monday 11 June 2018 (11/06/2018)
34.4920
34.6143
34.6461
34.4920
34.5691
Friday 8 June 2018 (08/06/2018)
34.5687
34.5947
34.6109
34.5631
34.5870
Thursday 7 June 2018 (07/06/2018)
34.6787
34.6646
34.6949
34.5462
34.6206
Wednesday 6 June 2018 (06/06/2018)
34.4632
34.4073
34.4632
34.4010
34.4321
Tuesday 5 June 2018 (05/06/2018)
34.2346
34.1509
34.2360
34.1509
34.1935
Monday 4 June 2018 (04/06/2018)
34.2947
34.3711
34.3711
34.2096
34.2904
Friday 1 June 2018 (01/06/2018)
34.2594
34.1747
34.2756
34.1747
34.2252

May

Thursday 31 May 2018 (31/05/2018)
34.2461
34.2104
34.2468
34.1901
34.2185
Wednesday 30 May 2018 (30/05/2018)
34.2524
34.1731
34.2524
34.1710
34.2117
Tuesday 29 May 2018 (29/05/2018)
33.7562
33.8587
33.9185
33.7541
33.8363
Monday 28 May 2018 (28/05/2018)
33.9410
33.9924
33.9924
33.9410
33.9667
Friday 25 May 2018 (25/05/2018)
33.8542
33.9738
33.9738
33.8542
33.9140
Thursday 24 May 2018 (24/05/2018)
34.2812
34.1926
34.2812
34.1926
34.2369
Wednesday 23 May 2018 (23/05/2018)
33.6773
33.8896
33.8992
33.6773
33.7883
Tuesday 22 May 2018 (22/05/2018)
33.9410
33.9196
33.9533
33.8764
33.9149
Monday 21 May 2018 (21/05/2018)
33.9201
34.0515
34.0543
33.9201
33.9872
Friday 18 May 2018 (18/05/2018)
33.7994
33.8485
33.8485
33.7994
33.8240
Thursday 17 May 2018 (17/05/2018)
33.7199
33.7498
33.7505
33.7084
33.7295
Wednesday 16 May 2018 (16/05/2018)
33.6761
33.7285
33.7326
33.6761
33.7044
Tuesday 15 May 2018 (15/05/2018)
33.6666
33.8263
33.8652
33.6646
33.7649
Monday 14 May 2018 (14/05/2018)
33.6515
33.5571
33.6515
33.5524
33.6020
Friday 11 May 2018 (11/05/2018)
33.8457
33.7512
33.8457
33.6984
33.7721
Thursday 10 May 2018 (10/05/2018)
33.8704
33.9892
33.9920
33.8453
33.9187
Wednesday 9 May 2018 (09/05/2018)
33.6864
33.6357
33.6912
33.6236
33.6574
Tuesday 8 May 2018 (08/05/2018)
33.5389
33.6240
33.6470
33.5288
33.5879
Monday 7 May 2018 (07/05/2018)
33.5554
33.4961
33.5675
33.4961
33.5318
Friday 4 May 2018 (04/05/2018)
33.5253
33.5711
33.5711
33.5199
33.5455
Thursday 3 May 2018 (03/05/2018)
33.5794
33.5747
33.5814
33.5276
33.5545
Wednesday 2 May 2018 (02/05/2018)
33.8428
33.8157
33.8441
33.7860
33.8151
Tuesday 1 May 2018 (01/05/2018)
33.5786
33.7723
33.7723
33.5786
33.6755

April

Monday 30 April 2018 (30/04/2018)
33.5199
33.5431
33.5464
33.5159
33.5312
Friday 27 April 2018 (27/04/2018)
33.2388
33.4713
33.4713
33.2362
33.3538
Thursday 26 April 2018 (26/04/2018)
33.6760
33.6583
33.6760
33.6372
33.6566
Wednesday 25 April 2018 (25/04/2018)
33.5119
33.5832
33.5832
33.5119
33.5476
Tuesday 24 April 2018 (24/04/2018)
33.5756
33.5128
33.5717
33.5167
33.5442
Monday 23 April 2018 (23/04/2018)
33.5868
33.6444
33.6444
33.5783
33.6114
Friday 20 April 2018 (20/04/2018)
33.4803
33.5738
33.5738
33.4803
33.5271
Thursday 19 April 2018 (19/04/2018)
33.5852
33.5466
33.5865
33.5286
33.5576
Wednesday 18 April 2018 (18/04/2018)
33.2724
33.3550
33.3550
33.2635
33.3093
Tuesday 17 April 2018 (17/04/2018)
33.4941
33.5291
33.5291
33.4700
33.4996
Monday 16 April 2018 (16/04/2018)
33.5296
33.3873
33.5296
33.3873
33.4585
Friday 13 April 2018 (13/04/2018)
33.6714
33.6270
33.6714
33.6270
33.6492
Thursday 12 April 2018 (12/04/2018)
33.5312
33.4848
33.5331
33.4848
33.5090
Wednesday 11 April 2018 (11/04/2018)
33.5286
33.4907
33.5286
33.4849
33.5068
Tuesday 10 April 2018 (10/04/2018)
33.4393
33.3711
33.4412
33.3711
33.4062
Monday 9 April 2018 (09/04/2018)
33.4931
33.4285
33.4931
33.4285
33.4608
Friday 6 April 2018 (06/04/2018)
33.6056
33.5365
33.6108
33.5365
33.5737
Thursday 5 April 2018 (05/04/2018)
33.5763
33.7518
33.7518
33.5763
33.6641
Wednesday 4 April 2018 (04/04/2018)
33.5099
33.5164
33.5307
33.5099
33.5203
Tuesday 3 April 2018 (03/04/2018)
33.8736
33.8434
33.8736
33.7950
33.8343
Monday 2 April 2018 (02/04/2018)
33.8882
33.8488
33.8882
33.8488
33.8685

March

Friday 30 March 2018 (30/03/2018)
33.9184
33.8914
33.9184
33.8849
33.9017
Thursday 29 March 2018 (29/03/2018)
33.8071
33.8917
33.8917
33.8071
33.8494
Wednesday 28 March 2018 (28/03/2018)
33.8288
33.8678
33.8685
33.8106
33.8396
Tuesday 27 March 2018 (27/03/2018)
33.6089
33.8050
33.8291
33.6025
33.7158
Monday 26 March 2018 (26/03/2018)
34.0443
33.8800
34.0443
33.8800
33.9622
Friday 23 March 2018 (23/03/2018)
34.0961
34.0200
34.0974
34.0193
34.0584
Thursday 22 March 2018 (22/03/2018)
34.2578
34.2644
34.2644
34.2275
34.2460
Wednesday 21 March 2018 (21/03/2018)
34.3992
34.2567
34.3992
34.2567
34.3280
Tuesday 20 March 2018 (20/03/2018)
34.3001
34.3381
34.3381
34.2822
34.3102
Monday 19 March 2018 (19/03/2018)
34.6125
34.3795
34.6273
34.3795
34.5034
Friday 16 March 2018 (16/03/2018)
34.5755
34.5256
34.5755
34.5007
34.5381
Thursday 15 March 2018 (15/03/2018)
34.4528
34.4938
34.4938
34.4293
34.4616
Wednesday 14 March 2018 (14/03/2018)
34.4874
34.5130
34.5177
34.4834
34.5006
Tuesday 13 March 2018 (13/03/2018)
34.3688
34.2647
34.3924
34.2647
34.3286
Monday 12 March 2018 (12/03/2018)
34.4773
34.3914
34.4773
34.3914
34.4344
Friday 9 March 2018 (09/03/2018)
34.5244
34.4769
34.5319
34.4769
34.5044
Thursday 8 March 2018 (08/03/2018)
34.4532
34.5765
34.5765
34.4519
34.5142
Wednesday 7 March 2018 (07/03/2018)
34.2588
34.2729
34.3227
34.2588
34.2908
Tuesday 6 March 2018 (06/03/2018)
34.4459
34.3634
34.4655
34.3634
34.4145
Monday 5 March 2018 (05/03/2018)
34.1502
34.0870
34.1617
34.0870
34.1244
Friday 2 March 2018 (02/03/2018)
34.2580
34.2411
34.2580
34.2411
34.2496
Thursday 1 March 2018 (01/03/2018)
34.2019
34.1931
34.2033
34.1735
34.1884

February

Wednesday 28 February 2018 (28/02/2018)
34.0199
34.2418
34.2418
34.0199
34.1309
Tuesday 27 February 2018 (27/02/2018)
34.0887
34.1633
34.1633
34.0814
34.1224
Monday 26 February 2018 (26/02/2018)
34.0882
34.0695
34.0882
34.0020
34.0451
Friday 23 February 2018 (23/02/2018)
34.1379
34.0980
34.1566
34.0967
34.1267
Thursday 22 February 2018 (22/02/2018)
33.9409
33.8759
33.9675
33.8759
33.9217
Wednesday 21 February 2018 (21/02/2018)
33.8333
33.9641
33.9946
33.8333
33.9140
Tuesday 20 February 2018 (20/02/2018)
33.8593
33.8764
33.9418
33.8593
33.9006
Monday 19 February 2018 (19/02/2018)
34.0840
34.1436
34.1436
34.0840
34.1138
Friday 16 February 2018 (16/02/2018)
33.7425
33.9025
33.9025
33.7425
33.8225
Thursday 15 February 2018 (15/02/2018)
34.0047
33.8894
34.0054
33.8894
33.9474
Wednesday 14 February 2018 (14/02/2018)
33.8165
33.7556
33.8523
33.7556
33.8040
Tuesday 13 February 2018 (13/02/2018)
34.0215
33.9513
34.0221
33.9513
33.9867
Monday 12 February 2018 (12/02/2018)
33.6833
33.6833
33.6859
33.6647
33.6753
Friday 9 February 2018 (09/02/2018)
33.4976
33.6008
33.6008
33.4675
33.5342
Thursday 8 February 2018 (08/02/2018)
33.9269
33.7243
33.9269
33.6789
33.8029
Wednesday 7 February 2018 (07/02/2018)
33.5168
33.6658
33.6540
33.5167
33.5854
Tuesday 6 February 2018 (06/02/2018)
33.5562
33.6500
33.6585
33.5529
33.6057
Monday 5 February 2018 (05/02/2018)
33.5751
33.7129
33.7129
33.5751
33.6440
Friday 2 February 2018 (02/02/2018)
33.3944
33.5719
33.5719
33.3944
33.4832
Thursday 1 February 2018 (01/02/2018)
33.5041
33.4092
33.5298
33.4092
33.4695

January

Wednesday 31 January 2018 (31/01/2018)
33.5445
33.4781
33.5445
33.4626
33.5036
Tuesday 30 January 2018 (30/01/2018)
33.6642
33.5286
33.7505
33.5286
33.6396
Monday 29 January 2018 (29/01/2018)
33.5495
33.7299
33.7299
33.5495
33.6397
Friday 26 January 2018 (26/01/2018)
33.7260
33.6418
33.7260
33.6289
33.6775
Thursday 25 January 2018 (25/01/2018)
33.3244
33.2462
33.3244
33.2215
33.2730
Wednesday 24 January 2018 (24/01/2018)
33.8423
33.4847
33.8423
33.4847
33.6635
Tuesday 23 January 2018 (23/01/2018)
33.3087
33.3015
33.3366
33.3015
33.3191
Monday 22 January 2018 (22/01/2018)
33.5417
33.4898
33.5417
33.4898
33.5158
Friday 19 January 2018 (19/01/2018)
33.4091
33.4681
33.4629
33.4006
33.4318
Thursday 18 January 2018 (18/01/2018)
33.4726
33.3680
33.4778
33.3680
33.4229
Wednesday 17 January 2018 (17/01/2018)
33.3189
33.2683
33.3406
33.2683
33.3045
Tuesday 16 January 2018 (16/01/2018)
33.4215
33.4651
33.4685
33.4228
33.4457
Monday 15 January 2018 (15/01/2018)
33.2534
33.2132
33.2540
33.2132
33.2336
Friday 12 January 2018 (12/01/2018)
33.1704
32.9739
33.1704
32.9739
33.0722
Thursday 11 January 2018 (11/01/2018)
33.5739
33.5024
33.6046
33.5286
33.5666
Wednesday 10 January 2018 (10/01/2018)
33.2804
33.3219
33.3320
33.2804
33.3062
Tuesday 9 January 2018 (09/01/2018)
33.4029
33.4877
33.4978
33.4022
33.4500
Monday 8 January 2018 (08/01/2018)
33.3909
33.4136
33.4277
33.3909
33.4093
Friday 5 January 2018 (05/01/2018)
33.3266
33.3072
33.3300
33.3072
33.3186
Thursday 4 January 2018 (04/01/2018)
33.3703
33.3092
33.3736
33.3092
33.3414
Wednesday 3 January 2018 (03/01/2018)
33.4556
33.5350
33.5350
33.4455
33.4903
Tuesday 2 January 2018 (02/01/2018)
33.5006
33.3193
33.4892
33.3313
33.4103
Monday 1 January 2018 (01/01/2018)
33.4637
33.4651
33.4651
33.4637
33.4644