United Arab Emirates Dirham-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/JMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 37.0525 on 03/09/2018

Lowest exchange rate of 2018: 32.9739 on 12/01/2018

Average exchange rate of 2018: 34.6813

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
34.4471
34.1954
34.4515
34.1852
34.3184
Friday 28 December 2018 (28/12/2018)
34.5170
34.4532
34.5170
34.4532
34.4851
Thursday 27 December 2018 (27/12/2018)
34.6570
34.6354
34.6585
34.6354
34.6470
Wednesday 26 December 2018 (26/12/2018)
34.5393
34.4762
34.5393
34.4762
34.5078
Tuesday 25 December 2018 (25/12/2018)
34.5393
34.4762
34.5393
34.4762
34.5078
Monday 24 December 2018 (24/12/2018)
34.5393
34.4762
34.5393
34.4762
34.5078
Friday 21 December 2018 (21/12/2018)
34.4355
34.4437
34.4437
34.3623
34.4030
Thursday 20 December 2018 (20/12/2018)
34.7111
34.6074
34.7111
34.6074
34.6593
Wednesday 19 December 2018 (19/12/2018)
34.5696
34.5428
34.6046
34.5161
34.5604
Tuesday 18 December 2018 (18/12/2018)
34.7581
34.6728
34.7581
34.5700
34.6641
Monday 17 December 2018 (17/12/2018)
34.5023
34.4226
34.5023
34.4218
34.4621
Friday 14 December 2018 (14/12/2018)
34.2960
34.5375
34.5510
34.2960
34.4235
Thursday 13 December 2018 (13/12/2018)
34.6051
34.5648
34.6156
34.4705
34.5431
Wednesday 12 December 2018 (12/12/2018)
34.6054
34.2181
34.6054
34.2181
34.4118
Tuesday 11 December 2018 (11/12/2018)
34.4383
34.3274
34.4383
34.3111
34.3747
Monday 10 December 2018 (10/12/2018)
34.0837
34.2441
34.2441
34.0807
34.1624
Friday 7 December 2018 (07/12/2018)
34.2034
34.2488
34.2612
34.2027
34.2320
Thursday 6 December 2018 (06/12/2018)
34.3355
34.2352
34.3966
34.2352
34.3159
Wednesday 5 December 2018 (05/12/2018)
34.3298
34.2601
34.3946
34.1725
34.2836
Tuesday 4 December 2018 (04/12/2018)
34.2850
34.2264
34.2857
34.2096
34.2477
Monday 3 December 2018 (03/12/2018)
34.1754
34.2742
34.2984
34.1339
34.2162

November

Friday 30 November 2018 (30/11/2018)
34.0095
34.0472
34.0661
34.0058
34.0360
Thursday 29 November 2018 (29/11/2018)
33.8591
33.9788
33.9846
33.8454
33.9150
Wednesday 28 November 2018 (28/11/2018)
34.1023
33.9802
34.1023
33.9802
34.0413
Tuesday 27 November 2018 (27/11/2018)
34.0532
34.2192
34.2192
34.0525
34.1359
Monday 26 November 2018 (26/11/2018)
33.8918
33.8135
33.8897
33.7655
33.8276
Friday 23 November 2018 (23/11/2018)
33.7176
33.8586
33.8586
33.7176
33.7881
Thursday 22 November 2018 (22/11/2018)
34.2025
34.0645
34.2025
34.0645
34.1335
Wednesday 21 November 2018 (21/11/2018)
33.9218
33.9399
33.9399
33.8612
33.9006
Tuesday 20 November 2018 (20/11/2018)
33.8015
33.8495
33.8495
33.7736
33.8116
Monday 19 November 2018 (19/11/2018)
33.6176
33.5656
33.6412
33.5401
33.5907
Friday 16 November 2018 (16/11/2018)
33.9348
33.7715
33.9348
33.7701
33.8525
Thursday 15 November 2018 (15/11/2018)
33.8210
34.1885
34.1885
33.8004
33.9945
Wednesday 14 November 2018 (14/11/2018)
33.8436
33.8025
33.9797
33.8025
33.8911
Tuesday 13 November 2018 (13/11/2018)
34.2509
33.9696
34.2509
33.9689
34.1099
Monday 12 November 2018 (12/11/2018)
34.1636
34.3369
34.4053
34.1636
34.2845
Friday 9 November 2018 (09/11/2018)
33.9969
34.0864
34.1071
33.9969
34.0520
Thursday 8 November 2018 (08/11/2018)
34.1076
34.1579
34.1579
34.1076
34.1328
Wednesday 7 November 2018 (07/11/2018)
34.3775
34.2351
34.3775
34.1862
34.2819
Tuesday 6 November 2018 (06/11/2018)
34.2666
34.1817
34.2673
34.1817
34.2245
Monday 5 November 2018 (05/11/2018)
34.6414
34.5733
34.6552
34.5733
34.6143
Friday 2 November 2018 (02/11/2018)
34.5471
34.6066
34.6066
34.4576
34.5321
Thursday 1 November 2018 (01/11/2018)
34.8585
34.3943
34.8585
34.3943
34.6264

October

Wednesday 31 October 2018 (31/10/2018)
34.6728
34.5101
34.6728
34.4866
34.5797
Tuesday 30 October 2018 (30/10/2018)
34.6700
34.8284
34.8284
34.6671
34.7478
Monday 29 October 2018 (29/10/2018)
34.5611
34.6168
34.6125
34.5646
34.5886
Friday 26 October 2018 (26/10/2018)
34.6781
34.7112
34.7120
34.6766
34.6943
Thursday 25 October 2018 (25/10/2018)
34.9088
34.9887
34.9887
34.8734
34.9311
Wednesday 24 October 2018 (24/10/2018)
34.7250
34.9331
34.9331
34.7242
34.8287
Tuesday 23 October 2018 (23/10/2018)
35.0045
34.9311
35.0082
34.9180
34.9631
Monday 22 October 2018 (22/10/2018)
35.1083
35.3388
35.3388
35.1017
35.2203
Friday 19 October 2018 (19/10/2018)
35.2747
35.1923
35.2769
35.1923
35.2346
Thursday 18 October 2018 (18/10/2018)
35.4357
35.5013
35.5013
35.3842
35.4428
Wednesday 17 October 2018 (17/10/2018)
35.2624
35.4035
35.4278
35.2617
35.3448
Tuesday 16 October 2018 (16/10/2018)
35.9942
35.8835
35.9972
35.8547
35.9260
Monday 15 October 2018 (15/10/2018)
35.7193
35.5775
35.7173
35.5737
35.6455
Friday 12 October 2018 (12/10/2018)
35.7259
35.8901
35.8901
35.7149
35.8025
Thursday 11 October 2018 (11/10/2018)
35.6754
35.6429
35.6813
35.6392
35.6603
Wednesday 10 October 2018 (10/10/2018)
35.8352
35.7242
35.8352
35.7242
35.7797
Tuesday 9 October 2018 (09/10/2018)
35.8491
35.7509
35.8879
35.7509
35.8194
Monday 8 October 2018 (08/10/2018)
35.8374
35.9426
35.9426
35.8374
35.8900
Friday 5 October 2018 (05/10/2018)
35.9605
35.8279
35.9613
35.8279
35.8946
Thursday 4 October 2018 (04/10/2018)
36.1604
35.9552
36.1604
35.9552
36.0578
Wednesday 3 October 2018 (03/10/2018)
35.9881
35.9613
35.9881
35.9395
35.9638
Tuesday 2 October 2018 (02/10/2018)
35.8242
35.9654
35.9654
35.8242
35.8948
Monday 1 October 2018 (01/10/2018)
36.1420
36.1269
36.1435
36.0991
36.1213

September

Friday 28 September 2018 (28/09/2018)
36.1293
36.2296
36.2872
36.1263
36.2068
Thursday 27 September 2018 (27/09/2018)
36.3232
36.4672
36.4652
36.3232
36.3942
Wednesday 26 September 2018 (26/09/2018)
36.6888
36.6851
36.7549
36.6851
36.7200
Tuesday 25 September 2018 (25/09/2018)
36.6213
36.4676
36.6161
36.4759
36.5460
Monday 24 September 2018 (24/09/2018)
36.5997
36.4683
36.6081
36.4139
36.5110
Friday 21 September 2018 (21/09/2018)
36.3149
36.8036
36.8036
36.3149
36.5593
Thursday 20 September 2018 (20/09/2018)
36.9020
36.6144
36.9027
36.5528
36.7278
Wednesday 19 September 2018 (19/09/2018)
36.7223
36.7299
36.7390
36.6305
36.6848
Tuesday 18 September 2018 (18/09/2018)
36.5442
36.5677
36.5942
36.5442
36.5692
Monday 17 September 2018 (17/09/2018)
36.9427
36.7048
36.9427
36.7048
36.8238
Friday 14 September 2018 (14/09/2018)
36.7429
36.8202
36.8202
36.7063
36.7633
Thursday 13 September 2018 (13/09/2018)
36.7864
36.6380
36.7918
36.6380
36.7149
Wednesday 12 September 2018 (12/09/2018)
36.6961
36.6716
36.7261
36.6708
36.6985
Tuesday 11 September 2018 (11/09/2018)
36.6992
36.7507
36.7630
36.6823
36.7227
Monday 10 September 2018 (10/09/2018)
37.0258
36.7918
37.0375
36.7918
36.9147
Friday 7 September 2018 (07/09/2018)
36.7822
36.7812
36.7830
36.7742
36.7786
Thursday 6 September 2018 (06/09/2018)
36.8138
36.7773
36.8169
36.7773
36.7971
Wednesday 5 September 2018 (05/09/2018)
36.9441
36.8869
36.9502
36.9144
36.9323
Tuesday 4 September 2018 (04/09/2018)
36.9104
37.0256
37.0389
36.9104
36.9747
Monday 3 September 2018 (03/09/2018)
36.9729
37.0525
37.0525
36.9713
37.0119

August

Friday 31 August 2018 (31/08/2018)
36.7429
36.7729
36.7729
36.7359
36.7544
Thursday 30 August 2018 (30/08/2018)
36.8228
36.8460
36.8807
36.8067
36.8437
Wednesday 29 August 2018 (29/08/2018)
36.8650
36.8604
36.8697
36.8604
36.8651
Tuesday 28 August 2018 (28/08/2018)
36.8298
36.7888
36.8385
36.7529
36.7957
Monday 27 August 2018 (27/08/2018)
36.7267
36.7104
36.7446
36.7104
36.7275
Friday 24 August 2018 (24/08/2018)
37.0386
36.8478
36.9472
36.9334
36.9403
Thursday 23 August 2018 (23/08/2018)
36.8423
36.9905
36.9905
36.8423
36.9164
Wednesday 22 August 2018 (22/08/2018)
36.7186
36.6868
36.7186
36.6760
36.6973
Tuesday 21 August 2018 (21/08/2018)
36.8494
36.7423
36.8494
36.7423
36.7959
Monday 20 August 2018 (20/08/2018)
36.4924
36.4190
36.4971
36.4190
36.4581
Friday 17 August 2018 (17/08/2018)
36.6463
36.6056
36.6471
36.6056
36.6264
Thursday 16 August 2018 (16/08/2018)
36.6946
36.6348
36.6946
36.6317
36.6632
Wednesday 15 August 2018 (15/08/2018)
36.5320
36.6229
36.6331
36.5320
36.5826
Tuesday 14 August 2018 (14/08/2018)
36.5669
36.6373
36.6373
36.5054
36.5714
Monday 13 August 2018 (13/08/2018)
36.5447
36.5486
36.5548
36.5439
36.5494
Friday 10 August 2018 (10/08/2018)
36.1566
36.3386
36.3495
36.1566
36.2531
Thursday 9 August 2018 (09/08/2018)
36.1756
36.2490
36.2215
36.2030
36.2123
Wednesday 8 August 2018 (08/08/2018)
36.0077
36.1706
36.1706
36.0062
36.0884
Tuesday 7 August 2018 (07/08/2018)
36.1955
36.1887
36.1955
36.1712
36.1834
Monday 6 August 2018 (06/08/2018)
36.2378
36.3787
36.3787
36.2378
36.3083
Friday 3 August 2018 (03/08/2018)
36.1588
36.1482
36.1709
36.1482
36.1596
Thursday 2 August 2018 (02/08/2018)
36.1407
36.3367
36.3367
36.1407
36.2387
Wednesday 1 August 2018 (01/08/2018)
36.2085
36.1950
36.2153
36.1755
36.1954

July

Tuesday 31 July 2018 (31/07/2018)
35.8231
35.8320
35.8276
35.7942
35.8109
Monday 30 July 2018 (30/07/2018)
35.8134
35.7495
35.8134
35.7495
35.7815
Friday 27 July 2018 (27/07/2018)
35.8841
35.8759
35.8856
35.8759
35.8808
Thursday 26 July 2018 (26/07/2018)
35.4540
35.5178
35.4951
35.4709
35.4830
Wednesday 25 July 2018 (25/07/2018)
35.5904
35.5514
35.5904
35.5492
35.5698
Tuesday 24 July 2018 (24/07/2018)
35.6663
35.6419
35.6723
35.6419
35.6571
Monday 23 July 2018 (23/07/2018)
35.0812
35.1146
35.1125
35.0833
35.0979
Friday 20 July 2018 (20/07/2018)
35.4015
35.2078
35.4015
35.2078
35.3047
Thursday 19 July 2018 (19/07/2018)
35.1113
35.2877
35.2877
35.1113
35.1995
Wednesday 18 July 2018 (18/07/2018)
35.0846
35.2390
35.2994
35.0846
35.1920
Tuesday 17 July 2018 (17/07/2018)
35.2222
35.4365
35.4365
35.1788
35.3077
Monday 16 July 2018 (16/07/2018)
34.9626
34.9288
34.9626
34.9015
34.9321
Friday 13 July 2018 (13/07/2018)
34.9206
34.9321
35.1256
34.9206
35.0231
Thursday 12 July 2018 (12/07/2018)
35.1571
35.1339
35.1585
35.1209
35.1397
Wednesday 11 July 2018 (11/07/2018)
34.9833
35.0725
35.0725
34.9833
35.0279
Tuesday 10 July 2018 (10/07/2018)
34.9610
34.9243
34.9904
34.9129
34.9517
Monday 9 July 2018 (09/07/2018)
34.7836
34.7743
34.7836
34.7082
34.7459
Friday 6 July 2018 (06/07/2018)
34.9347
34.8307
34.9347
34.8307
34.8827
Thursday 5 July 2018 (05/07/2018)
34.7763
34.7908
34.7785
34.7471
34.7628
Wednesday 4 July 2018 (04/07/2018)
34.8086
34.7524
34.8086
34.7524
34.7805
Tuesday 3 July 2018 (03/07/2018)
34.9526
34.8479
34.9541
34.8112
34.8827
Monday 2 July 2018 (02/07/2018)
34.7933
34.9939
34.9939
34.7933
34.8936

June

Friday 29 June 2018 (29/06/2018)
35.1496
34.9029
35.1420
34.9112
35.0266
Thursday 28 June 2018 (28/06/2018)
35.0356
35.1289
35.1326
35.0356
35.0841
Wednesday 27 June 2018 (27/06/2018)
35.2028
35.3843
35.3843
35.1926
35.2885
Tuesday 26 June 2018 (26/06/2018)
35.0526
35.1579
35.1593
35.0497
35.1045
Monday 25 June 2018 (25/06/2018)
35.2753
35.2470
35.3173
35.2391
35.2782
Friday 22 June 2018 (22/06/2018)
35.4514
35.3881
35.4514
35.3098
35.3806
Thursday 21 June 2018 (21/06/2018)
35.4801
35.2866
35.6051
35.2948
35.4500
Wednesday 20 June 2018 (20/06/2018)
35.4901
35.4264
35.5122
35.4206
35.4664
Tuesday 19 June 2018 (19/06/2018)
35.1945
35.3960
35.4063
35.1909
35.2986
Monday 18 June 2018 (18/06/2018)
35.2521
35.3188
35.3188
35.2521
35.2855
Friday 15 June 2018 (15/06/2018)
35.7335
35.6866
35.7401
35.6866
35.7134
Thursday 14 June 2018 (14/06/2018)
35.1648
35.2459
35.2459
35.1369
35.1914
Wednesday 13 June 2018 (13/06/2018)
34.7743
34.7800
34.8197
34.7736
34.7967
Tuesday 12 June 2018 (12/06/2018)
34.8443
34.8691
34.8883
34.7693
34.8288
Monday 11 June 2018 (11/06/2018)
34.4920
34.6143
34.6461
34.4920
34.5691
Friday 8 June 2018 (08/06/2018)
34.5687
34.5947
34.6109
34.5631
34.5870
Thursday 7 June 2018 (07/06/2018)
34.6787
34.6646
34.6949
34.5462
34.6206
Wednesday 6 June 2018 (06/06/2018)
34.4632
34.4073
34.4632
34.4010
34.4321
Tuesday 5 June 2018 (05/06/2018)
34.2346
34.1509
34.2360
34.1509
34.1935
Monday 4 June 2018 (04/06/2018)
34.2947
34.3711
34.3711
34.2096
34.2904
Friday 1 June 2018 (01/06/2018)
34.2594
34.1747
34.2756
34.1747
34.2252

May

Thursday 31 May 2018 (31/05/2018)
34.2461
34.2104
34.2468
34.1901
34.2185
Wednesday 30 May 2018 (30/05/2018)
34.2524
34.1731
34.2524
34.1710
34.2117
Tuesday 29 May 2018 (29/05/2018)
33.7562
33.8587
33.9185
33.7541
33.8363
Monday 28 May 2018 (28/05/2018)
33.9410
33.9924
33.9924
33.9410
33.9667
Friday 25 May 2018 (25/05/2018)
33.8542
33.9738
33.9738
33.8542
33.9140
Thursday 24 May 2018 (24/05/2018)
34.2812
34.1926
34.2812
34.1926
34.2369
Wednesday 23 May 2018 (23/05/2018)
33.6773
33.8896
33.8992
33.6773
33.7883
Tuesday 22 May 2018 (22/05/2018)
33.9410
33.9196
33.9533
33.8764
33.9149
Monday 21 May 2018 (21/05/2018)
33.9201
34.0515
34.0543
33.9201
33.9872
Friday 18 May 2018 (18/05/2018)
33.7994
33.8485
33.8485
33.7994
33.8240
Thursday 17 May 2018 (17/05/2018)
33.7199
33.7498
33.7505
33.7084
33.7295
Wednesday 16 May 2018 (16/05/2018)
33.6761
33.7285
33.7326
33.6761
33.7044
Tuesday 15 May 2018 (15/05/2018)
33.6666
33.8263
33.8652
33.6646
33.7649
Monday 14 May 2018 (14/05/2018)
33.6515
33.5571
33.6515
33.5524
33.6020
Friday 11 May 2018 (11/05/2018)
33.8457
33.7512
33.8457
33.6984
33.7721
Thursday 10 May 2018 (10/05/2018)
33.8704
33.9892
33.9920
33.8453
33.9187
Wednesday 9 May 2018 (09/05/2018)
33.6864
33.6357
33.6912
33.6236
33.6574
Tuesday 8 May 2018 (08/05/2018)
33.5389
33.6240
33.6470
33.5288
33.5879
Monday 7 May 2018 (07/05/2018)
33.5554
33.4961
33.5675
33.4961
33.5318
Friday 4 May 2018 (04/05/2018)
33.5253
33.5711
33.5711
33.5199
33.5455
Thursday 3 May 2018 (03/05/2018)
33.5794
33.5747
33.5814
33.5276
33.5545
Wednesday 2 May 2018 (02/05/2018)
33.8428
33.8157
33.8441
33.7860
33.8151
Tuesday 1 May 2018 (01/05/2018)
33.5786
33.7723
33.7723
33.5786
33.6755

April

Monday 30 April 2018 (30/04/2018)
33.5199
33.5431
33.5464
33.5159
33.5312
Friday 27 April 2018 (27/04/2018)
33.2388
33.4713
33.4713
33.2362
33.3538
Thursday 26 April 2018 (26/04/2018)
33.6760
33.6583
33.6760
33.6372
33.6566
Wednesday 25 April 2018 (25/04/2018)
33.5119
33.5832
33.5832
33.5119
33.5476
Tuesday 24 April 2018 (24/04/2018)
33.5756
33.5128
33.5717
33.5167
33.5442
Monday 23 April 2018 (23/04/2018)
33.5868
33.6444
33.6444
33.5783
33.6114
Friday 20 April 2018 (20/04/2018)
33.4803
33.5738
33.5738
33.4803
33.5271
Thursday 19 April 2018 (19/04/2018)
33.5852
33.5466
33.5865
33.5286
33.5576
Wednesday 18 April 2018 (18/04/2018)
33.2724
33.3550
33.3550
33.2635
33.3093
Tuesday 17 April 2018 (17/04/2018)
33.4941
33.5291
33.5291
33.4700
33.4996
Monday 16 April 2018 (16/04/2018)
33.5296
33.3873
33.5296
33.3873
33.4585
Friday 13 April 2018 (13/04/2018)
33.6714
33.6270
33.6714
33.6270
33.6492
Thursday 12 April 2018 (12/04/2018)
33.5312
33.4848
33.5331
33.4848
33.5090
Wednesday 11 April 2018 (11/04/2018)
33.5286
33.4907
33.5286
33.4849
33.5068
Tuesday 10 April 2018 (10/04/2018)
33.4393
33.3711
33.4412
33.3711
33.4062
Monday 9 April 2018 (09/04/2018)
33.4931
33.4285
33.4931
33.4285
33.4608
Friday 6 April 2018 (06/04/2018)
33.6056
33.5365
33.6108
33.5365
33.5737
Thursday 5 April 2018 (05/04/2018)
33.5763
33.7518
33.7518
33.5763
33.6641
Wednesday 4 April 2018 (04/04/2018)
33.5099
33.5164
33.5307
33.5099
33.5203
Tuesday 3 April 2018 (03/04/2018)
33.8736
33.8434
33.8736
33.7950
33.8343
Monday 2 April 2018 (02/04/2018)
33.8882
33.8488
33.8882
33.8488
33.8685

March

Friday 30 March 2018 (30/03/2018)
33.9184
33.8914
33.9184
33.8849
33.9017
Thursday 29 March 2018 (29/03/2018)
33.8071
33.8917
33.8917
33.8071
33.8494
Wednesday 28 March 2018 (28/03/2018)
33.8288
33.8678
33.8685
33.8106
33.8396
Tuesday 27 March 2018 (27/03/2018)
33.6089
33.8050
33.8291
33.6025
33.7158
Monday 26 March 2018 (26/03/2018)
34.0443
33.8800
34.0443
33.8800
33.9622
Friday 23 March 2018 (23/03/2018)
34.0961
34.0200
34.0974
34.0193
34.0584
Thursday 22 March 2018 (22/03/2018)
34.2578
34.2644
34.2644
34.2275
34.2460
Wednesday 21 March 2018 (21/03/2018)
34.3992
34.2567
34.3992
34.2567
34.3280
Tuesday 20 March 2018 (20/03/2018)
34.3001
34.3381
34.3381
34.2822
34.3102
Monday 19 March 2018 (19/03/2018)
34.6125
34.3795
34.6273
34.3795
34.5034
Friday 16 March 2018 (16/03/2018)
34.5755
34.5256
34.5755
34.5007
34.5381
Thursday 15 March 2018 (15/03/2018)
34.4528
34.4938
34.4938
34.4293
34.4616
Wednesday 14 March 2018 (14/03/2018)
34.4874
34.5130
34.5177
34.4834
34.5006
Tuesday 13 March 2018 (13/03/2018)
34.3688
34.2647
34.3924
34.2647
34.3286
Monday 12 March 2018 (12/03/2018)
34.4773
34.3914
34.4773
34.3914
34.4344
Friday 9 March 2018 (09/03/2018)
34.5244
34.4769
34.5319
34.4769
34.5044
Thursday 8 March 2018 (08/03/2018)
34.4532
34.5765
34.5765
34.4519
34.5142
Wednesday 7 March 2018 (07/03/2018)
34.2588
34.2729
34.3227
34.2588
34.2908
Tuesday 6 March 2018 (06/03/2018)
34.4459
34.3634
34.4655
34.3634
34.4145
Monday 5 March 2018 (05/03/2018)
34.1502
34.0870
34.1617
34.0870
34.1244
Friday 2 March 2018 (02/03/2018)
34.2580
34.2411
34.2580
34.2411
34.2496
Thursday 1 March 2018 (01/03/2018)
34.2019
34.1931
34.2033
34.1735
34.1884

February

Wednesday 28 February 2018 (28/02/2018)
34.0199
34.2418
34.2418
34.0199
34.1309
Tuesday 27 February 2018 (27/02/2018)
34.0887
34.1633
34.1633
34.0814
34.1224
Monday 26 February 2018 (26/02/2018)
34.0882
34.0695
34.0882
34.0020
34.0451
Friday 23 February 2018 (23/02/2018)
34.1379
34.0980
34.1566
34.0967
34.1267
Thursday 22 February 2018 (22/02/2018)
33.9409
33.8759
33.9675
33.8759
33.9217
Wednesday 21 February 2018 (21/02/2018)
33.8333
33.9641
33.9946
33.8333
33.9140
Tuesday 20 February 2018 (20/02/2018)
33.8593
33.8764
33.9418
33.8593
33.9006
Monday 19 February 2018 (19/02/2018)
34.0840
34.1436
34.1436
34.0840
34.1138
Friday 16 February 2018 (16/02/2018)
33.7425
33.9025
33.9025
33.7425
33.8225
Thursday 15 February 2018 (15/02/2018)
34.0047
33.8894
34.0054
33.8894
33.9474
Wednesday 14 February 2018 (14/02/2018)
33.8165
33.7556
33.8523
33.7556
33.8040
Tuesday 13 February 2018 (13/02/2018)
34.0215
33.9513
34.0221
33.9513
33.9867
Monday 12 February 2018 (12/02/2018)
33.6833
33.6833
33.6859
33.6647
33.6753
Friday 9 February 2018 (09/02/2018)
33.4976
33.6008
33.6008
33.4675
33.5342
Thursday 8 February 2018 (08/02/2018)
33.9269
33.7243
33.9269
33.6789
33.8029
Wednesday 7 February 2018 (07/02/2018)
33.5168
33.6658
33.6540
33.5167
33.5854
Tuesday 6 February 2018 (06/02/2018)
33.5562
33.6500
33.6585
33.5529
33.6057
Monday 5 February 2018 (05/02/2018)
33.5751
33.7129
33.7129
33.5751
33.6440
Friday 2 February 2018 (02/02/2018)
33.3944
33.5719
33.5719
33.3944
33.4832
Thursday 1 February 2018 (01/02/2018)
33.5041
33.4092
33.5298
33.4092
33.4695

January

Wednesday 31 January 2018 (31/01/2018)
33.5445
33.4781
33.5445
33.4626
33.5036
Tuesday 30 January 2018 (30/01/2018)
33.6642
33.5286
33.7505
33.5286
33.6396
Monday 29 January 2018 (29/01/2018)
33.5495
33.7299
33.7299
33.5495
33.6397
Friday 26 January 2018 (26/01/2018)
33.7260
33.6418
33.7260
33.6289
33.6775
Thursday 25 January 2018 (25/01/2018)
33.3244
33.2462
33.3244
33.2215
33.2730
Wednesday 24 January 2018 (24/01/2018)
33.8423
33.4847
33.8423
33.4847
33.6635
Tuesday 23 January 2018 (23/01/2018)
33.3087
33.3015
33.3366
33.3015
33.3191
Monday 22 January 2018 (22/01/2018)
33.5417
33.4898
33.5417
33.4898
33.5158
Friday 19 January 2018 (19/01/2018)
33.4091
33.4681
33.4629
33.4006
33.4318
Thursday 18 January 2018 (18/01/2018)
33.4726
33.3680
33.4778
33.3680
33.4229
Wednesday 17 January 2018 (17/01/2018)
33.3189
33.2683
33.3406
33.2683
33.3045
Tuesday 16 January 2018 (16/01/2018)
33.4215
33.4651
33.4685
33.4228
33.4457
Monday 15 January 2018 (15/01/2018)
33.2534
33.2132
33.2540
33.2132
33.2336
Friday 12 January 2018 (12/01/2018)
33.1704
32.9739
33.1704
32.9739
33.0722
Thursday 11 January 2018 (11/01/2018)
33.5739
33.5024
33.6046
33.5286
33.5666
Wednesday 10 January 2018 (10/01/2018)
33.2804
33.3219
33.3320
33.2804
33.3062
Tuesday 9 January 2018 (09/01/2018)
33.4029
33.4877
33.4978
33.4022
33.4500
Monday 8 January 2018 (08/01/2018)
33.3909
33.4136
33.4277
33.3909
33.4093
Friday 5 January 2018 (05/01/2018)
33.3266
33.3072
33.3300
33.3072
33.3186
Thursday 4 January 2018 (04/01/2018)
33.3703
33.3092
33.3736
33.3092
33.3414
Wednesday 3 January 2018 (03/01/2018)
33.4556
33.5350
33.5350
33.4455
33.4903
Tuesday 2 January 2018 (02/01/2018)
33.5006
33.3193
33.4892
33.3313
33.4103
Monday 1 January 2018 (01/01/2018)
33.4637
33.4651
33.4651
33.4637
33.4644