United Arab Emirates Dirham-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 35.5088, reached on 21/09/2017

The lowest level of 2017 was 33.3367 reached 29/12/2017

The average level of 2017 was 34.5029

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.4832
33.3367
33.4866
33.3367
33.4117
Thursday 28 December 2017 (28/12/2017)
33.5365
33.4427
33.5365
33.4427
33.4896
Wednesday 27 December 2017 (27/12/2017)
33.6021
33.5256
33.6035
33.5073
33.5554
Tuesday 26 December 2017 (26/12/2017)
33.5146
33.5419
33.5508
33.5166
33.5337
Monday 25 December 2017 (25/12/2017)
33.5892
33.5858
33.5892
33.5858
33.5875
Friday 22 December 2017 (22/12/2017)
33.5694
33.5878
33.5933
33.5694
33.5814
Thursday 21 December 2017 (21/12/2017)
33.5180
33.5296
33.5652
33.5241
33.5447
Wednesday 20 December 2017 (20/12/2017)
33.5524
33.5217
33.5483
33.5114
33.5299
Tuesday 19 December 2017 (19/12/2017)
33.5998
33.6451
33.6849
33.5998
33.6424
Monday 18 December 2017 (18/12/2017)
33.8115
33.6438
33.8115
33.6021
33.7068
Friday 15 December 2017 (15/12/2017)
33.8620
33.9859
33.9859
33.8496
33.9178
Thursday 14 December 2017 (14/12/2017)
33.4376
33.4036
33.4376
33.4016
33.4196
Wednesday 13 December 2017 (13/12/2017)
33.8180
33.7325
33.8146
33.7366
33.7756
Tuesday 12 December 2017 (12/12/2017)
33.7647
33.8075
33.8075
33.7241
33.7658
Monday 11 December 2017 (11/12/2017)
33.6206
33.7316
33.7316
33.6206
33.6761
Friday 8 December 2017 (08/12/2017)
33.7422
33.9392
33.9420
33.7313
33.8367
Thursday 7 December 2017 (07/12/2017)
33.6776
33.5542
33.6976
33.5623
33.6300
Wednesday 6 December 2017 (06/12/2017)
33.8270
33.9539
33.9539
33.8270
33.8905
Tuesday 5 December 2017 (05/12/2017)
33.9206
33.9947
34.0085
33.9206
33.9646
Monday 4 December 2017 (04/12/2017)
33.8619
33.8530
33.8742
33.7997
33.8370
Friday 1 December 2017 (01/12/2017)
33.6623
33.7437
33.7411
33.6656
33.7034

November

Thursday 30 November 2017 (30/11/2017)
33.8133
33.5563
33.8113
33.5563
33.6838
Wednesday 29 November 2017 (29/11/2017)
33.9842
33.7905
33.9801
33.7946
33.8874
Tuesday 28 November 2017 (28/11/2017)
33.9814
34.1213
34.1746
33.9793
34.0770
Monday 27 November 2017 (27/11/2017)
33.7089
33.6524
33.7116
33.6120
33.6618
Friday 24 November 2017 (24/11/2017)
33.9147
33.7985
33.9182
33.7971
33.8577
Thursday 23 November 2017 (23/11/2017)
33.7026
33.7735
33.7564
33.7210
33.7387
Wednesday 22 November 2017 (22/11/2017)
33.8764
33.7721
33.8764
33.7721
33.8243
Tuesday 21 November 2017 (21/11/2017)
34.2194
34.1794
34.2026
34.1863
34.1945
Monday 20 November 2017 (20/11/2017)
34.0922
33.9948
34.0922
33.9787
34.0355
Friday 17 November 2017 (17/11/2017)
33.9628
33.9104
33.9762
33.8267
33.9015
Thursday 16 November 2017 (16/11/2017)
34.2115
34.1328
34.1950
34.1472
34.1711
Wednesday 15 November 2017 (15/11/2017)
33.7382
33.7373
33.7452
33.6955
33.7204
Tuesday 14 November 2017 (14/11/2017)
34.0420
33.9985
34.0557
34.0110
34.0334
Monday 13 November 2017 (13/11/2017)
33.8533
33.9954
33.9983
33.8533
33.9258
Friday 10 November 2017 (10/11/2017)
34.0210
34.0019
34.0210
34.0019
34.0115
Thursday 9 November 2017 (09/11/2017)
34.0371
34.0377
34.0463
34.0349
34.0406
Wednesday 8 November 2017 (08/11/2017)
33.9687
34.0527
34.0527
33.9687
34.0107
Tuesday 7 November 2017 (07/11/2017)
34.0272
34.0845
34.0916
34.0272
34.0594
Monday 6 November 2017 (06/11/2017)
34.2192
34.1202
34.2192
34.1202
34.1697
Friday 3 November 2017 (03/11/2017)
34.0902
34.0383
34.0988
34.0248
34.0618
Thursday 2 November 2017 (02/11/2017)
34.2398
34.5832
34.5832
34.2130
34.3981
Wednesday 1 November 2017 (01/11/2017)
34.1711
34.1926
34.1844
34.1401
34.1623

October

Tuesday 31 October 2017 (31/10/2017)
34.1596
34.0521
34.1597
34.0521
34.1059
Monday 30 October 2017 (30/10/2017)
34.2569
34.0942
34.2569
34.0942
34.1756
Friday 27 October 2017 (27/10/2017)
34.6626
34.7043
34.7679
34.6626
34.7153
Thursday 26 October 2017 (26/10/2017)
34.0904
34.2592
34.2551
34.0924
34.1738
Wednesday 25 October 2017 (25/10/2017)
34.2277
33.9457
34.2313
33.9450
34.0882
Tuesday 24 October 2017 (24/10/2017)
34.4136
34.5005
34.5005
34.3966
34.4486
Monday 23 October 2017 (23/10/2017)
34.4324
34.4388
34.4480
34.4252
34.4366
Friday 20 October 2017 (20/10/2017)
34.2334
34.1567
34.2674
34.1567
34.2121
Thursday 19 October 2017 (19/10/2017)
34.1832
34.2537
34.2900
34.1788
34.2344
Wednesday 18 October 2017 (18/10/2017)
34.4436
34.4419
34.4633
34.4415
34.4524
Tuesday 17 October 2017 (17/10/2017)
34.5704
34.7286
34.7423
34.5583
34.6503
Monday 16 October 2017 (16/10/2017)
34.4599
34.4833
34.4840
34.4592
34.4716
Friday 13 October 2017 (13/10/2017)
34.5747
34.4933
34.5754
34.4898
34.5326
Thursday 12 October 2017 (12/10/2017)
34.4376
34.4614
34.6421
34.4121
34.5271
Wednesday 11 October 2017 (11/10/2017)
34.5702
34.5427
34.6012
34.5489
34.5751
Tuesday 10 October 2017 (10/10/2017)
34.6649
34.5137
34.6650
34.5137
34.5894
Monday 9 October 2017 (09/10/2017)
34.5664
34.4088
34.5664
34.3960
34.4812
Friday 6 October 2017 (06/10/2017)
34.8814
35.0014
35.0057
34.8814
34.9436
Thursday 5 October 2017 (05/10/2017)
34.5682
34.8491
34.8491
34.5639
34.7065
Wednesday 4 October 2017 (04/10/2017)
34.8650
34.7934
34.8650
34.7884
34.8267
Tuesday 3 October 2017 (03/10/2017)
35.0751
35.1050
35.1094
35.0722
35.0908
Monday 2 October 2017 (02/10/2017)
35.0627
35.2383
35.2383
35.0627
35.1505

September

Friday 29 September 2017 (29/09/2017)
34.9450
35.0481
35.0559
34.9470
35.0015
Thursday 28 September 2017 (28/09/2017)
34.9430
34.8180
35.0056
34.8180
34.9118
Wednesday 27 September 2017 (27/09/2017)
35.1128
35.2275
35.2290
35.1121
35.1706
Tuesday 26 September 2017 (26/09/2017)
35.1546
35.2088
35.2223
35.1354
35.1789
Monday 25 September 2017 (25/09/2017)
35.2200
35.3504
35.3834
35.1739
35.2787
Friday 22 September 2017 (22/09/2017)
35.1474
35.2427
35.2427
35.1474
35.1951
Thursday 21 September 2017 (21/09/2017)
35.5330
35.4216
35.5088
35.4457
35.4773
Wednesday 20 September 2017 (20/09/2017)
35.0972
35.0576
35.1014
35.0336
35.0675
Tuesday 19 September 2017 (19/09/2017)
35.2509
35.1917
35.2428
35.1834
35.2131
Monday 18 September 2017 (18/09/2017)
35.2388
35.3366
35.3366
35.2331
35.2849
Friday 15 September 2017 (15/09/2017)
34.9715
34.7777
34.9738
34.7777
34.8758
Thursday 14 September 2017 (14/09/2017)
35.1189
34.7549
35.1232
34.7549
34.9391
Wednesday 13 September 2017 (13/09/2017)
34.7585
34.8599
34.8537
34.7221
34.7879
Tuesday 12 September 2017 (12/09/2017)
34.5925
34.4152
34.5904
34.4152
34.5028
Monday 11 September 2017 (11/09/2017)
34.9665
34.9722
34.9831
34.9391
34.9611
Friday 8 September 2017 (08/09/2017)
34.6925
34.5347
34.6954
34.5347
34.6151
Thursday 7 September 2017 (07/09/2017)
34.7016
34.6155
34.6995
34.6155
34.6575
Wednesday 6 September 2017 (06/09/2017)
34.3800
34.3734
34.3779
34.3655
34.3717
Tuesday 5 September 2017 (05/09/2017)
34.4583
34.3235
34.4583
34.3235
34.3909
Monday 4 September 2017 (04/09/2017)
34.7324
34.7579
34.7711
34.7324
34.7518
Friday 1 September 2017 (01/09/2017)
34.4884
34.4407
34.4884
34.4407
34.4646

August

Thursday 31 August 2017 (31/08/2017)
34.6314
34.6896
34.7241
34.6263
34.6752
Wednesday 30 August 2017 (30/08/2017)
34.6380
34.6225
34.6364
34.6190
34.6277
Tuesday 29 August 2017 (29/08/2017)
34.2977
34.3029
34.3078
34.2777
34.2928
Monday 28 August 2017 (28/08/2017)
34.0432
34.0001
34.0525
34.0001
34.0263
Friday 25 August 2017 (25/08/2017)
34.4579
34.3299
34.4601
34.3299
34.3950
Thursday 24 August 2017 (24/08/2017)
34.3156
34.2991
34.3142
34.2881
34.3012
Wednesday 23 August 2017 (23/08/2017)
34.3626
34.4189
34.4189
34.3626
34.3908
Tuesday 22 August 2017 (22/08/2017)
34.2405
34.3539
34.3539
34.2405
34.2972
Monday 21 August 2017 (21/08/2017)
34.3714
34.3126
34.3722
34.3126
34.3424
Friday 18 August 2017 (18/08/2017)
34.3300
34.3209
34.3307
34.3209
34.3258
Thursday 17 August 2017 (17/08/2017)
34.1531
34.1823
34.1654
34.1549
34.1602
Wednesday 16 August 2017 (16/08/2017)
34.4040
34.4050
34.4057
34.4040
34.4049
Tuesday 15 August 2017 (15/08/2017)
34.4756
34.4708
34.4708
34.4683
34.4696
Monday 14 August 2017 (14/08/2017)
34.2212
34.3052
34.3059
34.2204
34.2632
Friday 11 August 2017 (11/08/2017)
34.2728
34.3193
34.3139
34.2812
34.2976
Thursday 10 August 2017 (10/08/2017)
34.3043
34.3371
34.3417
34.2947
34.3182
Wednesday 9 August 2017 (09/08/2017)
34.5897
34.5715
34.5897
34.5780
34.5839
Tuesday 8 August 2017 (08/08/2017)
34.3907
34.4620
34.4620
34.3756
34.4188
Monday 7 August 2017 (07/08/2017)
34.6477
34.6724
34.6724
34.6398
34.6561
Friday 4 August 2017 (04/08/2017)
34.2827
34.5041
34.4937
34.2825
34.3881
Thursday 3 August 2017 (03/08/2017)
34.2907
34.4725
34.4725
34.2864
34.3795
Wednesday 2 August 2017 (02/08/2017)
34.3608
34.3062
34.3616
34.2984
34.3300
Tuesday 1 August 2017 (01/08/2017)
34.0639
34.0654
34.0843
34.0444
34.0644

July

Monday 31 July 2017 (31/07/2017)
34.2595
34.2410
34.3320
34.2410
34.2865
Friday 28 July 2017 (28/07/2017)
34.4812
34.3561
34.4750
34.3623
34.4187
Thursday 27 July 2017 (27/07/2017)
34.0633
34.2222
34.2010
34.0280
34.1145
Wednesday 26 July 2017 (26/07/2017)
34.4048
34.3402
34.4156
34.3402
34.3779
Tuesday 25 July 2017 (25/07/2017)
34.3909
34.3687
34.4024
34.3013
34.3519
Monday 24 July 2017 (24/07/2017)
34.2687
34.1993
34.2687
34.1800
34.2244
Friday 21 July 2017 (21/07/2017)
33.9966
34.0408
34.0209
33.9453
33.9831
Thursday 20 July 2017 (20/07/2017)
34.4098
34.4239
34.4239
34.3954
34.4097
Wednesday 19 July 2017 (19/07/2017)
34.3702
34.4003
34.4234
34.3723
34.3979
Tuesday 18 July 2017 (18/07/2017)
34.3713
34.4407
34.4666
34.3384
34.4025
Monday 17 July 2017 (17/07/2017)
34.2384
34.3766
34.3683
34.2467
34.3075
Friday 14 July 2017 (14/07/2017)
34.3714
34.0176
34.3714
34.0133
34.1924
Thursday 13 July 2017 (13/07/2017)
34.5390
34.4358
34.5348
34.4089
34.4719
Wednesday 12 July 2017 (12/07/2017)
34.2140
34.1122
34.2147
34.1093
34.1620
Tuesday 11 July 2017 (11/07/2017)
34.7738
34.8051
34.8051
34.7305
34.7678
Monday 10 July 2017 (10/07/2017)
34.7708
34.8001
34.8112
34.7626
34.7869
Friday 7 July 2017 (07/07/2017)
34.7631
34.9091
34.9091
34.7623
34.8357
Thursday 6 July 2017 (06/07/2017)
34.7174
34.6461
34.7240
34.6461
34.6851
Wednesday 5 July 2017 (05/07/2017)
34.8184
34.8076
34.8362
34.8038
34.8200
Tuesday 4 July 2017 (04/07/2017)
34.9043
34.9041
34.9041
34.8720
34.8881
Monday 3 July 2017 (03/07/2017)
34.7869
34.9392
34.9287
34.7973
34.8630

June

Friday 30 June 2017 (30/06/2017)
34.8048
34.8203
34.8503
34.7996
34.8250
Thursday 29 June 2017 (29/06/2017)
34.8418
34.6868
34.8418
34.6861
34.7640
Wednesday 28 June 2017 (28/06/2017)
34.6659
34.4834
34.6659
34.4834
34.5747
Tuesday 27 June 2017 (27/06/2017)
34.8842
34.8159
34.8842
34.8159
34.8501
Monday 26 June 2017 (26/06/2017)
34.8044
34.8433
34.8255
34.8155
34.8205
Friday 23 June 2017 (23/06/2017)
34.9805
34.8729
34.9857
34.8654
34.9256
Thursday 22 June 2017 (22/06/2017)
34.8786
34.8940
34.9003
34.8775
34.8889
Wednesday 21 June 2017 (21/06/2017)
34.9551
34.8680
34.9589
34.8672
34.9131
Tuesday 20 June 2017 (20/06/2017)
35.0839
35.3256
35.3363
35.0779
35.2071
Monday 19 June 2017 (19/06/2017)
34.8164
34.8298
34.8298
34.7912
34.8105
Friday 16 June 2017 (16/06/2017)
35.0089
34.9501
35.0046
34.9544
34.9795
Thursday 15 June 2017 (15/06/2017)
34.8593
34.8832
34.8728
34.8720
34.8724
Wednesday 14 June 2017 (14/06/2017)
34.8905
34.8595
34.8938
34.8659
34.8799
Tuesday 13 June 2017 (13/06/2017)
34.9366
34.9196
34.9494
34.9196
34.9345
Monday 12 June 2017 (12/06/2017)
34.8358
34.9717
34.9695
34.8230
34.8963
Friday 9 June 2017 (09/06/2017)
34.9968
35.0131
34.9968
34.9963
34.9966
Thursday 8 June 2017 (08/06/2017)
34.8758
34.9391
34.9391
34.8758
34.9075
Wednesday 7 June 2017 (07/06/2017)
34.9513
34.9347
34.9668
34.9347
34.9508
Tuesday 6 June 2017 (06/06/2017)
34.9769
35.0144
35.0080
34.9811
34.9946
Monday 5 June 2017 (05/06/2017)
34.8515
34.7801
34.8515
34.7801
34.8158
Friday 2 June 2017 (02/06/2017)
35.0749
35.0747
35.1022
35.0770
35.0896
Thursday 1 June 2017 (01/06/2017)
34.8935
34.9617
34.9830
34.9041
34.9436

May

Wednesday 31 May 2017 (31/05/2017)
34.7954
34.7147
34.9494
34.7044
34.8269
Tuesday 30 May 2017 (30/05/2017)
35.0401
35.0040
35.0661
34.9981
35.0321
Monday 29 May 2017 (29/05/2017)
35.1400
35.0766
35.1400
35.0729
35.1065
Friday 26 May 2017 (26/05/2017)
35.0234
35.3335
35.3576
35.0219
35.1898
Thursday 25 May 2017 (25/05/2017)
34.9417
34.9806
34.9785
34.9145
34.9465
Wednesday 24 May 2017 (24/05/2017)
35.1474
35.1600
35.1630
35.0796
35.1213
Tuesday 23 May 2017 (23/05/2017)
34.7880
34.8416
34.8311
34.7942
34.8127
Monday 22 May 2017 (22/05/2017)
34.6818
34.7015
34.7189
34.6608
34.6899
Friday 19 May 2017 (19/05/2017)
34.9308
34.7018
34.9308
34.7018
34.8163
Thursday 18 May 2017 (18/05/2017)
34.6411
34.6553
34.6484
34.5321
34.5903
Wednesday 17 May 2017 (17/05/2017)
34.7099
34.5965
34.6755
34.5867
34.6311
Tuesday 16 May 2017 (16/05/2017)
34.7832
34.7334
34.7913
34.7355
34.7634
Monday 15 May 2017 (15/05/2017)
34.6411
34.5673
34.6411
34.5527
34.5969
Friday 12 May 2017 (12/05/2017)
34.8188
34.8266
34.8819
34.8151
34.8485
Thursday 11 May 2017 (11/05/2017)
34.7921
34.8786
34.8786
34.7921
34.8354
Wednesday 10 May 2017 (10/05/2017)
34.8277
34.7993
34.8234
34.7903
34.8069
Tuesday 9 May 2017 (09/05/2017)
34.8424
34.8474
34.8636
34.8284
34.8460
Monday 8 May 2017 (08/05/2017)
34.7363
34.8079
34.8182
34.7304
34.7743
Friday 5 May 2017 (05/05/2017)
34.5879
34.4942
34.5952
34.4942
34.5447
Thursday 4 May 2017 (04/05/2017)
34.8321
34.6816
34.8321
34.6837
34.7579
Wednesday 3 May 2017 (03/05/2017)
34.6990
34.7669
34.7627
34.6967
34.7297
Tuesday 2 May 2017 (02/05/2017)
34.8691
34.7715
34.8648
34.7757
34.8203
Monday 1 May 2017 (01/05/2017)
34.8530
34.8905
34.8905
34.8530
34.8718

April

Friday 28 April 2017 (28/04/2017)
34.7587
34.6456
34.7573
34.6456
34.7015
Thursday 27 April 2017 (27/04/2017)
34.6372
34.5603
34.6394
34.5603
34.5999
Wednesday 26 April 2017 (26/04/2017)
34.5131
34.5212
34.5615
34.5212
34.5414
Tuesday 25 April 2017 (25/04/2017)
34.6662
34.5363
34.6746
34.5405
34.6076
Monday 24 April 2017 (24/04/2017)
34.1226
34.1919
34.1919
34.1226
34.1573
Friday 21 April 2017 (21/04/2017)
34.7726
34.7860
34.7883
34.7726
34.7805
Thursday 20 April 2017 (20/04/2017)
34.7332
34.6529
34.7290
34.6572
34.6931
Wednesday 19 April 2017 (19/04/2017)
34.4703
34.5583
34.5392
34.4836
34.5114
Tuesday 18 April 2017 (18/04/2017)
34.6602
34.1073
34.6602
34.1073
34.3838
Monday 17 April 2017 (17/04/2017)
34.7767
34.6699
34.7723
34.6742
34.7233
Friday 14 April 2017 (14/04/2017)
34.7447
34.7175
34.7447
34.7175
34.7311
Thursday 13 April 2017 (13/04/2017)
34.5626
34.6110
34.6002
34.5330
34.5666
Wednesday 12 April 2017 (12/04/2017)
34.4996
34.4682
34.5116
34.4682
34.4899
Tuesday 11 April 2017 (11/04/2017)
34.6371
34.4532
34.6349
34.4532
34.5441
Monday 10 April 2017 (10/04/2017)
34.8073
34.7126
34.8073
34.7126
34.7600
Friday 7 April 2017 (07/04/2017)
34.7068
34.8447
34.8447
34.7068
34.7758
Thursday 6 April 2017 (06/04/2017)
34.6515
34.6535
34.6868
34.6515
34.6692
Wednesday 5 April 2017 (05/04/2017)
34.5318
34.4551
34.5560
34.4551
34.5056
Tuesday 4 April 2017 (04/04/2017)
34.5985
34.6700
34.6700
34.5962
34.6331
Monday 3 April 2017 (03/04/2017)
34.6864
34.8081
34.8081
34.6864
34.7473

March

Friday 31 March 2017 (31/03/2017)
34.8374
34.7578
34.8330
34.7774
34.8052
Thursday 30 March 2017 (30/03/2017)
34.7267
34.6056
34.7329
34.6077
34.6703
Wednesday 29 March 2017 (29/03/2017)
34.7761
34.8653
34.8683
34.7761
34.8222
Tuesday 28 March 2017 (28/03/2017)
34.6647
34.7770
34.7770
34.6458
34.7114
Monday 27 March 2017 (27/03/2017)
34.5375
34.4132
34.5375
34.4132
34.4754
Friday 24 March 2017 (24/03/2017)
34.6619
34.7295
34.7363
34.6604
34.6984
Thursday 23 March 2017 (23/03/2017)
34.5878
34.5076
34.6021
34.5076
34.5549
Wednesday 22 March 2017 (22/03/2017)
34.6288
34.6769
34.7058
34.6288
34.6673
Tuesday 21 March 2017 (21/03/2017)
34.6777
34.4078
34.6777
34.4078
34.5428
Monday 20 March 2017 (20/03/2017)
34.4959
34.5881
34.5771
34.4713
34.5242
Friday 17 March 2017 (17/03/2017)
34.4988
34.4803
34.5361
34.4803
34.5082
Thursday 16 March 2017 (16/03/2017)
34.2389
34.1529
34.2990
34.1529
34.2260
Wednesday 15 March 2017 (15/03/2017)
34.6411
34.4885
34.6442
34.4870
34.5656
Tuesday 14 March 2017 (14/03/2017)
34.6206
34.7783
34.7838
34.6206
34.7022
Monday 13 March 2017 (13/03/2017)
34.3416
34.1694
34.3416
34.1694
34.2555
Friday 10 March 2017 (10/03/2017)
34.5223
34.4982
34.5231
34.4912
34.5072
Thursday 9 March 2017 (09/03/2017)
34.6321
34.6114
34.6502
34.6088
34.6295
Wednesday 8 March 2017 (08/03/2017)
34.6053
34.6982
34.7037
34.6046
34.6542
Tuesday 7 March 2017 (07/03/2017)
34.6571
34.7678
34.7778
34.6571
34.7175
Monday 6 March 2017 (06/03/2017)
34.3341
34.4463
34.4463
34.3341
34.3902
Friday 3 March 2017 (03/03/2017)
34.6928
34.7370
34.7547
34.6859
34.7203
Thursday 2 March 2017 (02/03/2017)
34.6074
34.6557
34.6534
34.6027
34.6281
Wednesday 1 March 2017 (01/03/2017)
34.7424
34.9056
34.9202
34.7424
34.8313

February

Tuesday 28 February 2017 (28/02/2017)
34.5412
34.5651
34.5586
34.5349
34.5468
Monday 27 February 2017 (27/02/2017)
34.7441
34.7016
34.7427
34.7038
34.7233
Friday 24 February 2017 (24/02/2017)
34.4317
34.5510
34.5314
34.4034
34.4674
Thursday 23 February 2017 (23/02/2017)
34.4114
34.2304
34.4159
34.2304
34.3232
Wednesday 22 February 2017 (22/02/2017)
34.5982
34.6334
34.6470
34.5529
34.6000
Tuesday 21 February 2017 (21/02/2017)
34.6409
34.6415
34.7319
34.6287
34.6803
Monday 20 February 2017 (20/02/2017)
34.6632
34.5614
34.6632
34.5546
34.6089
Friday 17 February 2017 (17/02/2017)
34.5003
34.6428
34.6428
34.4935
34.5682
Thursday 16 February 2017 (16/02/2017)
34.5015
34.4204
34.5015
34.3994
34.4505
Wednesday 15 February 2017 (15/02/2017)
34.7826
34.8311
34.9098
34.7818
34.8458
Tuesday 14 February 2017 (14/02/2017)
34.7513
34.8678
34.8678
34.7408
34.8043
Monday 13 February 2017 (13/02/2017)
34.6194
34.5757
34.6194
34.5659
34.5927
Friday 10 February 2017 (10/02/2017)
34.6446
34.6709
34.7141
34.6393
34.6767
Thursday 9 February 2017 (09/02/2017)
34.3699
34.3764
34.4257
34.3384
34.3821
Wednesday 8 February 2017 (08/02/2017)
34.6200
34.5304
34.6291
34.5696
34.5994
Tuesday 7 February 2017 (07/02/2017)
34.6224
34.7590
34.8384
34.6290
34.7337
Monday 6 February 2017 (06/02/2017)
34.4888
34.5664
34.5860
34.4888
34.5374
Friday 3 February 2017 (03/02/2017)
34.8316
34.8797
34.8797
34.8232
34.8515
Thursday 2 February 2017 (02/02/2017)
34.7522
35.0273
35.0273
34.7418
34.8846
Wednesday 1 February 2017 (01/02/2017)
34.4931
34.3953
34.5050
34.3953
34.4502

January

Tuesday 31 January 2017 (31/01/2017)
34.5103
34.3729
34.5103
34.3729
34.4416
Monday 30 January 2017 (30/01/2017)
34.5333
34.7642
34.7642
34.5333
34.6488
Friday 27 January 2017 (27/01/2017)
34.7857
34.8767
34.8767
34.7767
34.8267
Thursday 26 January 2017 (26/01/2017)
34.6251
34.7078
34.7086
34.6184
34.6635
Wednesday 25 January 2017 (25/01/2017)
34.7166
34.5152
34.7166
34.5152
34.6159
Tuesday 24 January 2017 (24/01/2017)
34.5385
34.5959
34.6654
34.5385
34.6020
Monday 23 January 2017 (23/01/2017)
34.3975
34.1363
34.3975
34.1363
34.2669
Friday 20 January 2017 (20/01/2017)
34.6808
34.6843
34.7042
34.6730
34.6886
Thursday 19 January 2017 (19/01/2017)
34.8426
34.6853
34.8511
34.6853
34.7682
Wednesday 18 January 2017 (18/01/2017)
34.6693
34.8889
34.8981
34.6541
34.7761
Tuesday 17 January 2017 (17/01/2017)
34.6488
34.1929
34.6496
34.1929
34.4213
Monday 16 January 2017 (16/01/2017)
34.6698
34.6597
34.6754
34.6620
34.6687
Friday 13 January 2017 (13/01/2017)
34.7283
34.7061
34.7605
34.7128
34.7367
Thursday 12 January 2017 (12/01/2017)
34.4062
34.4089
34.4192
34.3798
34.3995
Wednesday 11 January 2017 (11/01/2017)
34.6757
34.7191
34.7191
34.6679
34.6935
Tuesday 10 January 2017 (10/01/2017)
34.4063
34.4167
34.4144
34.4094
34.4119
Monday 9 January 2017 (09/01/2017)
34.7650
34.9178
34.9178
34.7650
34.8414
Friday 6 January 2017 (06/01/2017)
34.2295
34.4114
34.3893
34.2469
34.3181
Thursday 5 January 2017 (05/01/2017)
34.4401
34.4275
34.4515
34.4275
34.4395
Wednesday 4 January 2017 (04/01/2017)
34.5764
34.5324
34.5764
34.5324
34.5544
Tuesday 3 January 2017 (03/01/2017)
34.6565
34.6697
34.6697
34.6404
34.6551
Monday 2 January 2017 (02/01/2017)
34.7395
34.8363
34.8363
34.7395
34.7879