United Arab Emirates Dirham-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 35.3923, reached on 15/12/2016

The lowest level of 2016 was 32.0663 reached 04/02/2016

The average level of 2016 was 33.6561

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.4768
34.4012
34.4768
34.4012
34.4390
Thursday 29 December 2016 (29/12/2016)
34.6149
34.5969
34.6156
34.5730
34.5943
Wednesday 28 December 2016 (28/12/2016)
34.5806
34.6655
34.6655
34.5576
34.6116
Tuesday 27 December 2016 (27/12/2016)
34.5705
34.6059
34.6059
34.5750
34.5905
Monday 26 December 2016 (26/12/2016)
34.5878
34.5894
34.5894
34.5878
34.5886
Friday 23 December 2016 (23/12/2016)
34.6390
34.6971
34.7056
34.6298
34.6677
Thursday 22 December 2016 (22/12/2016)
34.5337
34.6588
34.6543
34.5381
34.5962
Wednesday 21 December 2016 (21/12/2016)
34.5701
34.5587
34.6349
34.5321
34.5835
Tuesday 20 December 2016 (20/12/2016)
34.8364
34.9140
34.9603
34.8364
34.8984
Monday 19 December 2016 (19/12/2016)
34.7029
34.9222
34.9667
34.6991
34.8329
Friday 16 December 2016 (16/12/2016)
34.7103
34.6060
34.7103
34.6060
34.6582
Thursday 15 December 2016 (15/12/2016)
35.0751
35.3845
35.3923
35.0751
35.2337
Wednesday 14 December 2016 (14/12/2016)
34.5989
34.4867
34.6093
34.4756
34.5425
Tuesday 13 December 2016 (13/12/2016)
34.5916
34.5948
34.5916
34.5207
34.5562
Monday 12 December 2016 (12/12/2016)
34.7899
34.5755
34.7910
34.5841
34.6876
Friday 9 December 2016 (09/12/2016)
35.2987
35.2496
35.2895
35.2518
35.2707
Thursday 8 December 2016 (08/12/2016)
34.6670
34.7141
34.6947
34.6617
34.6782
Wednesday 7 December 2016 (07/12/2016)
34.8146
34.9141
34.9141
34.8131
34.8636
Tuesday 6 December 2016 (06/12/2016)
34.5413
34.5914
34.5657
34.5286
34.5472
Monday 5 December 2016 (05/12/2016)
35.0002
34.9088
35.0002
34.9088
34.9545
Friday 2 December 2016 (02/12/2016)
34.6155
34.5170
34.6155
34.5170
34.5663
Thursday 1 December 2016 (01/12/2016)
34.5777
34.5056
34.5777
34.5056
34.5417

November

Wednesday 30 November 2016 (30/11/2016)
34.5596
34.5979
34.6178
34.5640
34.5909
Tuesday 29 November 2016 (29/11/2016)
34.7152
34.5865
34.7451
34.5865
34.6658
Monday 28 November 2016 (28/11/2016)
34.5957
34.6698
34.6698
34.5896
34.6297
Friday 25 November 2016 (25/11/2016)
34.7580
34.7550
34.7596
34.7556
34.7576
Thursday 24 November 2016 (24/11/2016)
34.9256
34.9055
34.9299
34.9200
34.9250
Wednesday 23 November 2016 (23/11/2016)
34.7592
34.8440
34.8440
34.7778
34.8109
Tuesday 22 November 2016 (22/11/2016)
34.7213
34.8767
34.8767
34.7213
34.7990
Monday 21 November 2016 (21/11/2016)
34.8556
34.7101
34.8633
34.7101
34.7867
Friday 18 November 2016 (18/11/2016)
35.1219
35.2460
35.2460
35.1219
35.1840
Thursday 17 November 2016 (17/11/2016)
34.7529
34.7564
34.7721
34.7018
34.7370
Wednesday 16 November 2016 (16/11/2016)
34.9040
34.8926
34.8933
34.8643
34.8788
Tuesday 15 November 2016 (15/11/2016)
34.9087
34.9559
34.9559
34.8525
34.9042
Monday 14 November 2016 (14/11/2016)
34.9705
35.0189
35.0191
34.9748
34.9970
Friday 11 November 2016 (11/11/2016)
34.7519
34.7215
34.7519
34.7215
34.7367
Thursday 10 November 2016 (10/11/2016)
35.2513
35.1199
35.2255
35.1681
35.1968
Wednesday 9 November 2016 (09/11/2016)
34.7936
34.7487
34.7936
34.7487
34.7712
Tuesday 8 November 2016 (08/11/2016)
34.8320
34.8424
34.8478
34.8342
34.8410
Monday 7 November 2016 (07/11/2016)
34.7665
34.8552
34.8552
34.7665
34.8109
Friday 4 November 2016 (04/11/2016)
34.6530
34.6041
34.6530
34.6041
34.6286
Thursday 3 November 2016 (03/11/2016)
34.7848
34.5575
34.7848
34.5575
34.6712
Wednesday 2 November 2016 (02/11/2016)
34.7214
34.6647
34.7291
34.6647
34.6969
Tuesday 1 November 2016 (01/11/2016)
34.7516
34.7636
34.7608
34.7582
34.7595

October

Monday 31 October 2016 (31/10/2016)
34.5549
34.5410
34.5812
34.5410
34.5611
Friday 28 October 2016 (28/10/2016)
34.8296
34.8238
34.8248
34.8238
34.8243
Thursday 27 October 2016 (27/10/2016)
34.7807
34.8216
34.8194
34.7829
34.8012
Wednesday 26 October 2016 (26/10/2016)
34.7119
34.6984
34.7119
34.6984
34.7052
Tuesday 25 October 2016 (25/10/2016)
34.5930
34.6256
34.6108
34.6086
34.6097
Monday 24 October 2016 (24/10/2016)
34.5489
34.5558
34.5573
34.5489
34.5531
Friday 21 October 2016 (21/10/2016)
34.6668
34.6940
34.6940
34.6637
34.6789
Thursday 20 October 2016 (20/10/2016)
34.5884
34.6419
34.6419
34.5899
34.6159
Wednesday 19 October 2016 (19/10/2016)
34.5432
34.5745
34.5700
34.5308
34.5504
Tuesday 18 October 2016 (18/10/2016)
34.3694
34.2332
34.3779
34.2332
34.3056
Monday 17 October 2016 (17/10/2016)
34.5969
34.5930
34.6186
34.5930
34.6058
Friday 14 October 2016 (14/10/2016)
34.3735
34.4660
34.4616
34.3779
34.4198
Thursday 13 October 2016 (13/10/2016)
34.4030
34.4211
34.4375
34.4119
34.4247
Wednesday 12 October 2016 (12/10/2016)
34.4840
34.3465
34.4840
34.3465
34.4153
Tuesday 11 October 2016 (11/10/2016)
34.5433
34.6686
34.6686
34.5433
34.6060
Monday 10 October 2016 (10/10/2016)
34.2911
34.3392
34.3392
34.2911
34.3152
Friday 7 October 2016 (07/10/2016)
34.6219
34.8457
34.8457
34.6219
34.7338
Thursday 6 October 2016 (06/10/2016)
34.3768
34.4940
34.4940
34.3636
34.4288
Wednesday 5 October 2016 (05/10/2016)
34.2208
34.1749
34.2144
34.1813
34.1979
Tuesday 4 October 2016 (04/10/2016)
34.3802
34.4384
34.4384
34.3559
34.3972
Monday 3 October 2016 (03/10/2016)
34.1141
34.2411
34.2411
34.1141
34.1776

September

Friday 30 September 2016 (30/09/2016)
34.3020
34.3047
34.3107
34.3047
34.3077
Thursday 29 September 2016 (29/09/2016)
34.3117
34.3447
34.3426
34.3038
34.3232
Wednesday 28 September 2016 (28/09/2016)
34.4056
34.4210
34.4260
34.4049
34.4155
Tuesday 27 September 2016 (27/09/2016)
34.2870
34.2496
34.2849
34.2496
34.2673
Monday 26 September 2016 (26/09/2016)
34.2656
34.3038
34.3067
34.2656
34.2862
Friday 23 September 2016 (23/09/2016)
34.3968
34.4524
34.4524
34.3918
34.4221
Thursday 22 September 2016 (22/09/2016)
34.1723
34.1369
34.1852
34.1369
34.1611
Wednesday 21 September 2016 (21/09/2016)
34.3814
34.3686
34.3751
34.3677
34.3714
Tuesday 20 September 2016 (20/09/2016)
34.2320
34.2933
34.2933
34.2234
34.2584
Monday 19 September 2016 (19/09/2016)
34.4923
34.4174
34.4923
34.4152
34.4538
Friday 16 September 2016 (16/09/2016)
34.2837
34.3924
34.3924
34.2717
34.3321
Thursday 15 September 2016 (15/09/2016)
34.1953
34.1979
34.1953
34.1649
34.1801
Wednesday 14 September 2016 (14/09/2016)
34.2569
34.2157
34.2604
34.2157
34.2381
Tuesday 13 September 2016 (13/09/2016)
34.1721
34.2501
34.2501
34.1581
34.2041
Monday 12 September 2016 (12/09/2016)
34.2942
34.2365
34.2942
34.2365
34.2654
Friday 9 September 2016 (09/09/2016)
34.3079
34.3351
34.3351
34.3051
34.3201
Thursday 8 September 2016 (08/09/2016)
34.2434
34.2795
34.2714
34.2515
34.2615
Wednesday 7 September 2016 (07/09/2016)
33.9418
34.0346
34.0204
33.9560
33.9882
Tuesday 6 September 2016 (06/09/2016)
34.2569
34.1575
34.2569
34.1575
34.2072
Monday 5 September 2016 (05/09/2016)
34.2975
34.2792
34.2975
34.2792
34.2884
Friday 2 September 2016 (02/09/2016)
34.0662
34.0703
34.0732
34.0703
34.0718
Thursday 1 September 2016 (01/09/2016)
34.1417
34.1671
34.1671
34.1417
34.1544

August

Wednesday 31 August 2016 (31/08/2016)
34.2924
34.2880
34.2904
34.2880
34.2892
Tuesday 30 August 2016 (30/08/2016)
34.1853
34.2016
34.2016
34.1859
34.1938
Monday 29 August 2016 (29/08/2016)
34.4289
34.4539
34.4539
34.4275
34.4407
Friday 26 August 2016 (26/08/2016)
34.1112
34.1061
34.1112
34.0934
34.1023
Thursday 25 August 2016 (25/08/2016)
34.1512
34.2022
34.2022
34.1491
34.1757
Wednesday 24 August 2016 (24/08/2016)
34.1851
34.1214
34.1879
34.1214
34.1547
Tuesday 23 August 2016 (23/08/2016)
34.0415
33.9714
34.0471
33.9714
34.0093
Monday 22 August 2016 (22/08/2016)
34.1864
34.0941
34.1900
34.0941
34.1421
Friday 19 August 2016 (19/08/2016)
34.0278
34.1026
34.1026
34.0187
34.0607
Thursday 18 August 2016 (18/08/2016)
33.9848
33.9162
33.9848
33.9162
33.9505
Wednesday 17 August 2016 (17/08/2016)
34.2032
34.2144
34.2273
34.1711
34.1992
Tuesday 16 August 2016 (16/08/2016)
34.0282
33.8267
34.0282
33.8267
33.9275
Monday 15 August 2016 (15/08/2016)
34.0299
34.0715
34.0694
34.0227
34.0461
Friday 12 August 2016 (12/08/2016)
34.0856
34.0793
34.0900
34.0541
34.0721
Thursday 11 August 2016 (11/08/2016)
34.0323
34.1238
34.1238
34.0323
34.0781
Wednesday 10 August 2016 (10/08/2016)
33.9975
33.9650
33.9975
33.9593
33.9784
Tuesday 9 August 2016 (09/08/2016)
34.0760
34.1456
34.1456
34.0753
34.1105
Monday 8 August 2016 (08/08/2016)
34.2738
34.3489
34.3489
34.2710
34.3100
Friday 5 August 2016 (05/08/2016)
34.1938
34.2080
34.2080
34.1399
34.1740
Thursday 4 August 2016 (04/08/2016)
34.2029
34.4297
34.4297
34.2008
34.3153
Wednesday 3 August 2016 (03/08/2016)
33.9887
34.0462
34.0380
33.9948
34.0164
Tuesday 2 August 2016 (02/08/2016)
34.0944
33.9245
34.0951
33.9245
34.0098
Monday 1 August 2016 (01/08/2016)
33.8855
33.8974
33.8974
33.8625
33.8800

July

Friday 29 July 2016 (29/07/2016)
34.0782
33.9650
34.0761
33.9650
34.0206
Thursday 28 July 2016 (28/07/2016)
33.8955
33.9844
33.9802
33.8863
33.9333
Wednesday 27 July 2016 (27/07/2016)
34.0688
34.0633
34.0923
34.0399
34.0661
Tuesday 26 July 2016 (26/07/2016)
33.9923
34.0219
34.0339
33.9923
34.0131
Monday 25 July 2016 (25/07/2016)
34.1575
34.1596
34.1667
34.1561
34.1614
Friday 22 July 2016 (22/07/2016)
34.0082
34.1396
34.1396
34.0004
34.0700
Thursday 21 July 2016 (21/07/2016)
34.0259
34.0786
34.0786
34.0272
34.0529
Wednesday 20 July 2016 (20/07/2016)
34.1437
34.0784
34.1650
34.0784
34.1217
Tuesday 19 July 2016 (19/07/2016)
33.9401
33.9592
33.9592
33.9018
33.9305
Monday 18 July 2016 (18/07/2016)
34.2694
34.2723
34.2723
34.2680
34.2702
Friday 15 July 2016 (15/07/2016)
33.9813
34.0923
34.0759
33.9976
34.0368
Thursday 14 July 2016 (14/07/2016)
33.9647
33.7800
33.9802
33.7800
33.8801
Wednesday 13 July 2016 (13/07/2016)
34.1161
34.1885
34.1843
34.0796
34.1320
Tuesday 12 July 2016 (12/07/2016)
34.0090
33.8622
34.0069
33.8622
33.9346
Monday 11 July 2016 (11/07/2016)
34.1238
34.0665
34.1238
34.0665
34.0952
Friday 8 July 2016 (08/07/2016)
34.1065
34.0546
34.1433
34.0546
34.0990
Thursday 7 July 2016 (07/07/2016)
33.9546
34.0027
34.0586
33.9826
34.0206
Wednesday 6 July 2016 (06/07/2016)
34.4042
34.4762
34.4762
34.4021
34.4392
Tuesday 5 July 2016 (05/07/2016)
33.9552
34.2883
34.2883
33.9517
34.1200
Monday 4 July 2016 (04/07/2016)
34.0039
34.0039
34.0039
34.0025
34.0032
Friday 1 July 2016 (01/07/2016)
34.1609
34.1770
34.1791
34.1745
34.1768

June

Thursday 30 June 2016 (30/06/2016)
33.8229
33.9669
33.9405
33.8314
33.8860
Wednesday 29 June 2016 (29/06/2016)
33.7468
33.6182
33.7530
33.6182
33.6856
Tuesday 28 June 2016 (28/06/2016)
33.6898
33.5025
33.6898
33.5025
33.5962
Monday 27 June 2016 (27/06/2016)
33.8259
34.1504
34.1504
33.7296
33.9400
Friday 24 June 2016 (24/06/2016)
33.8259
34.1504
34.1504
33.7296
33.9400
Thursday 23 June 2016 (23/06/2016)
33.6135
33.7115
33.7162
33.6373
33.6768
Wednesday 22 June 2016 (22/06/2016)
33.9892
33.9612
33.9902
33.9797
33.9850
Tuesday 21 June 2016 (21/06/2016)
33.7936
33.7865
33.7936
33.7783
33.7860
Monday 20 June 2016 (20/06/2016)
33.5075
33.3501
33.5075
33.3501
33.4288
Friday 17 June 2016 (17/06/2016)
33.5986
33.5405
33.5986
33.5405
33.5696
Thursday 16 June 2016 (16/06/2016)
33.5608
33.6310
33.6272
33.5633
33.5953
Wednesday 15 June 2016 (15/06/2016)
33.9371
33.8412
33.9294
33.8489
33.8892
Tuesday 14 June 2016 (14/06/2016)
33.4776
33.6087
33.5933
33.4929
33.5431
Monday 13 June 2016 (13/06/2016)
33.7810
33.7635
33.8089
33.7635
33.7862
Friday 10 June 2016 (10/06/2016)
33.6619
33.7695
33.7695
33.6523
33.7109
Thursday 9 June 2016 (09/06/2016)
33.7155
33.7334
33.7334
33.7155
33.7245
Wednesday 8 June 2016 (08/06/2016)
33.6891
33.6854
33.6967
33.6859
33.6913
Tuesday 7 June 2016 (07/06/2016)
33.4628
33.4293
33.4628
33.4293
33.4461
Monday 6 June 2016 (06/06/2016)
32.8853
32.8523
32.8933
32.8523
32.8728
Friday 3 June 2016 (03/06/2016)
33.6802
33.6251
33.6747
33.6402
33.6575
Thursday 2 June 2016 (02/06/2016)
33.5544
33.5107
33.5569
33.5107
33.5338
Wednesday 1 June 2016 (01/06/2016)
33.8010
33.7996
33.7996
33.7902
33.7949

May

Tuesday 31 May 2016 (31/05/2016)
33.4859
33.5053
33.5053
33.4747
33.4900
Monday 30 May 2016 (30/05/2016)
33.7549
33.7668
33.7668
33.7549
33.7609
Friday 27 May 2016 (27/05/2016)
33.5994
33.6225
33.6225
33.5994
33.6110
Thursday 26 May 2016 (26/05/2016)
33.4432
33.4618
33.4544
33.4438
33.4491
Wednesday 25 May 2016 (25/05/2016)
33.4221
33.3748
33.4314
33.3748
33.4031
Tuesday 24 May 2016 (24/05/2016)
33.4336
33.3590
33.4336
33.3590
33.3963
Monday 23 May 2016 (23/05/2016)
33.4430
33.4549
33.4549
33.4392
33.4471
Friday 20 May 2016 (20/05/2016)
33.5042
33.5249
33.5249
33.5042
33.5146
Thursday 19 May 2016 (19/05/2016)
33.1312
33.1617
33.1617
33.1424
33.1521
Wednesday 18 May 2016 (18/05/2016)
33.4495
33.3446
33.4684
33.3446
33.4065
Tuesday 17 May 2016 (17/05/2016)
32.9829
32.9517
32.9829
32.9517
32.9673
Monday 16 May 2016 (16/05/2016)
33.1454
33.1436
33.1454
33.1436
33.1445
Friday 13 May 2016 (13/05/2016)
33.1486
33.1923
33.1923
33.1473
33.1698
Thursday 12 May 2016 (12/05/2016)
32.9959
33.0091
33.0091
33.0028
33.0060
Wednesday 11 May 2016 (11/05/2016)
33.1323
33.1060
33.1197
33.1192
33.1195
Tuesday 10 May 2016 (10/05/2016)
33.2603
33.2226
33.2634
33.2264
33.2449
Monday 9 May 2016 (09/05/2016)
33.0558
33.0577
33.0577
33.0496
33.0537
Friday 6 May 2016 (06/05/2016)
33.0093
33.0062
33.0074
32.9925
33.0000
Thursday 5 May 2016 (05/05/2016)
33.0153
33.0222
33.0153
33.0085
33.0119
Wednesday 4 May 2016 (04/05/2016)
33.2347
33.2652
33.2652
33.2191
33.2422
Tuesday 3 May 2016 (03/05/2016)
32.9336
32.9532
32.9476
32.9391
32.9434
Monday 2 May 2016 (02/05/2016)
32.8796
32.8829
32.8823
32.8796
32.8810

April

Friday 29 April 2016 (29/04/2016)
32.8608
32.8489
32.8608
32.8483
32.8546
Thursday 28 April 2016 (28/04/2016)
33.0467
32.9534
33.0429
32.9571
33.0000
Wednesday 27 April 2016 (27/04/2016)
32.8463
32.8740
32.8647
32.8452
32.8550
Tuesday 26 April 2016 (26/04/2016)
32.8557
32.7839
32.8557
32.7839
32.8198
Monday 25 April 2016 (25/04/2016)
32.9783
32.9423
32.9789
32.9423
32.9606
Friday 22 April 2016 (22/04/2016)
32.9777
32.9452
32.9846
32.9452
32.9649
Thursday 21 April 2016 (21/04/2016)
32.8849
32.8781
32.8849
32.8725
32.8787
Wednesday 20 April 2016 (20/04/2016)
32.7098
32.7439
32.7445
32.7136
32.7291
Tuesday 19 April 2016 (19/04/2016)
32.5817
32.4668
32.5824
32.4668
32.5246
Monday 18 April 2016 (18/04/2016)
32.7257
32.6843
32.7345
32.6862
32.7104
Friday 15 April 2016 (15/04/2016)
32.7345
32.7007
32.7540
32.7007
32.7274
Thursday 14 April 2016 (14/04/2016)
32.7903
32.8518
32.8518
32.7903
32.8211
Wednesday 13 April 2016 (13/04/2016)
32.8122
32.8509
32.8509
32.8122
32.8316
Tuesday 12 April 2016 (12/04/2016)
32.7020
32.6904
32.7089
32.6904
32.6997
Monday 11 April 2016 (11/04/2016)
32.5977
32.5356
32.5983
32.5356
32.5670
Friday 8 April 2016 (08/04/2016)
32.8464
32.7903
32.8412
32.8000
32.8206
Thursday 7 April 2016 (07/04/2016)
32.6146
32.6555
32.6555
32.5945
32.6250
Wednesday 6 April 2016 (06/04/2016)
32.8217
32.8738
32.8770
32.8217
32.8494
Tuesday 5 April 2016 (05/04/2016)
32.6194
32.7688
32.7688
32.6194
32.6941
Monday 4 April 2016 (04/04/2016)
32.7559
32.6970
32.7647
32.6970
32.7309
Friday 1 April 2016 (01/04/2016)
32.8031
32.9289
32.9289
32.7869
32.8579

March

Thursday 31 March 2016 (31/03/2016)
32.7297
32.7322
32.7495
32.7291
32.7393
Wednesday 30 March 2016 (30/03/2016)
32.4473
32.4682
32.4676
32.4516
32.4596
Tuesday 29 March 2016 (29/03/2016)
32.3662
32.3307
32.3866
32.3307
32.3587
Monday 28 March 2016 (28/03/2016)
32.6588
32.6035
32.6588
32.6035
32.6312
Friday 25 March 2016 (25/03/2016)
32.6333
32.6421
32.6421
32.6333
32.6377
Thursday 24 March 2016 (24/03/2016)
32.8607
32.8358
32.8548
32.8493
32.8521
Wednesday 23 March 2016 (23/03/2016)
32.7129
32.7858
32.7858
32.6929
32.7394
Tuesday 22 March 2016 (22/03/2016)
32.7252
32.9361
32.9361
32.7252
32.8307
Monday 21 March 2016 (21/03/2016)
32.6895
32.7859
32.7859
32.6895
32.7377
Friday 18 March 2016 (18/03/2016)
32.7256
32.7089
32.7224
32.7139
32.7182
Thursday 17 March 2016 (17/03/2016)
32.3380
32.2467
32.3380
32.2467
32.2924
Wednesday 16 March 2016 (16/03/2016)
32.7284
32.7837
32.7837
32.7101
32.7469
Tuesday 15 March 2016 (15/03/2016)
32.7215
32.8399
32.8399
32.7215
32.7807
Monday 14 March 2016 (14/03/2016)
32.5525
32.6297
32.6297
32.5525
32.5911
Friday 11 March 2016 (11/03/2016)
32.4999
32.5065
32.5034
32.4999
32.5017
Thursday 10 March 2016 (10/03/2016)
32.6698
32.6791
32.6791
32.6698
32.6745
Wednesday 9 March 2016 (09/03/2016)
32.6736
32.6767
32.6892
32.6724
32.6808
Tuesday 8 March 2016 (08/03/2016)
32.4284
32.4678
32.4563
32.4399
32.4481
Monday 7 March 2016 (07/03/2016)
32.6379
32.6522
32.6522
32.6379
32.6451
Friday 4 March 2016 (04/03/2016)
32.4189
32.4236
32.4320
32.4236
32.4278
Thursday 3 March 2016 (03/03/2016)
32.4377
32.3836
32.4377
32.3836
32.4107
Wednesday 2 March 2016 (02/03/2016)
32.6652
32.6004
32.6658
32.6004
32.6331
Tuesday 1 March 2016 (01/03/2016)
32.6354
32.5764
32.6354
32.5764
32.6059

February

Monday 29 February 2016 (29/02/2016)
32.8460
32.7848
32.8460
32.7848
32.8154
Friday 26 February 2016 (26/02/2016)
32.5824
32.6563
32.6563
32.5748
32.6156
Thursday 25 February 2016 (25/02/2016)
32.4663
32.4427
32.4828
32.4427
32.4628
Wednesday 24 February 2016 (24/02/2016)
32.7928
32.8656
32.8656
32.7928
32.8292
Tuesday 23 February 2016 (23/02/2016)
32.6489
32.8033
32.8033
32.6489
32.7261
Monday 22 February 2016 (22/02/2016)
32.6746
32.8259
32.8259
32.6746
32.7503
Friday 19 February 2016 (19/02/2016)
32.6106
32.6023
32.6469
32.6106
32.6288
Thursday 18 February 2016 (18/02/2016)
32.7585
32.7287
32.7835
32.7287
32.7561
Wednesday 17 February 2016 (17/02/2016)
32.9531
32.9284
32.9443
32.9303
32.9373
Tuesday 16 February 2016 (16/02/2016)
32.7315
32.8374
32.8374
32.6952
32.7663
Monday 15 February 2016 (15/02/2016)
32.7209
32.7898
32.7898
32.7179
32.7539
Friday 12 February 2016 (12/02/2016)
32.5922
32.5858
32.5922
32.5858
32.5890
Thursday 11 February 2016 (11/02/2016)
32.5470
32.5806
32.5806
32.5372
32.5589
Wednesday 10 February 2016 (10/02/2016)
32.3325
32.3195
32.3343
32.3073
32.3208
Tuesday 9 February 2016 (09/02/2016)
32.4994
32.4926
32.5134
32.4945
32.5040
Monday 8 February 2016 (08/02/2016)
32.6947
32.7494
32.7494
32.6947
32.7221
Friday 5 February 2016 (05/02/2016)
32.4789
32.6232
32.6232
32.4789
32.5511
Thursday 4 February 2016 (04/02/2016)
32.0555
32.0970
32.0910
32.0663
32.0787
Wednesday 3 February 2016 (03/02/2016)
32.5200
32.3500
32.5237
32.3500
32.4369
Tuesday 2 February 2016 (02/02/2016)
32.4641
32.4704
32.4628
32.4618
32.4623
Monday 1 February 2016 (01/02/2016)
32.7885
32.6636
32.7885
32.6636
32.7261

January

Friday 29 January 2016 (29/01/2016)
32.4090
32.5579
32.5560
32.4109
32.4835
Thursday 28 January 2016 (28/01/2016)
32.3861
32.2554
32.3861
32.2554
32.3208
Wednesday 27 January 2016 (27/01/2016)
32.2527
32.3790
32.3695
32.2622
32.3159
Tuesday 26 January 2016 (26/01/2016)
32.3253
32.2348
32.3451
32.2348
32.2900
Monday 25 January 2016 (25/01/2016)
32.5920
32.5870
32.5920
32.5839
32.5880
Friday 22 January 2016 (22/01/2016)
32.4861
32.4034
32.4880
32.4034
32.4457
Thursday 21 January 2016 (21/01/2016)
32.3999
32.4305
32.4386
32.3750
32.4068
Wednesday 20 January 2016 (20/01/2016)
32.1537
32.1648
32.1587
32.1580
32.1584
Tuesday 19 January 2016 (19/01/2016)
32.3850
32.4152
32.4152
32.3554
32.3853
Monday 18 January 2016 (18/01/2016)
32.4407
32.4463
32.4463
32.4271
32.4367
Friday 15 January 2016 (15/01/2016)
32.3679
32.3675
32.3675
32.3594
32.3635
Thursday 14 January 2016 (14/01/2016)
32.2251
32.2475
32.2361
32.2335
32.2348
Wednesday 13 January 2016 (13/01/2016)
32.2724
32.2659
32.2730
32.2659
32.2695
Tuesday 12 January 2016 (12/01/2016)
32.3682
32.3619
32.3682
32.3619
32.3651
Monday 11 January 2016 (11/01/2016)
32.1188
32.0833
32.1188
32.0833
32.1011
Friday 8 January 2016 (08/01/2016)
32.0896
32.1153
32.0985
32.0932
32.0959
Thursday 7 January 2016 (07/01/2016)
32.1772
32.2160
32.2160
32.1730
32.1945
Wednesday 6 January 2016 (06/01/2016)
32.2321
32.3021
32.3021
32.2328
32.2675
Tuesday 5 January 2016 (05/01/2016)
32.5012
32.5377
32.5377
32.4969
32.5173
Monday 4 January 2016 (04/01/2016)
32.3607
32.3625
32.3625
32.3541
32.3583
Friday 1 January 2016 (01/01/2016)
32.2340
32.2198
32.2322
32.1997
32.2160