United Arab Emirates Dirham-Jamaican Dollar History: 2016
Go
Set AlertDaily AED/JMD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 35.3923 on 15/12/2016
Lowest exchange rate of 2016: 32.0663 on 04/02/2016
Average exchange rate of 2016: 33.6561
Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 34.4768 | 34.4012 | 34.4768 | 34.4012 | 34.4390 |
| Thursday 29 December 2016 (29/12/2016) | 34.6149 | 34.5969 | 34.6156 | 34.5730 | 34.5943 |
| Wednesday 28 December 2016 (28/12/2016) | 34.5806 | 34.6655 | 34.6655 | 34.5576 | 34.6116 |
| Tuesday 27 December 2016 (27/12/2016) | 34.5705 | 34.6059 | 34.6059 | 34.5750 | 34.5905 |
| Monday 26 December 2016 (26/12/2016) | 34.5878 | 34.5894 | 34.5894 | 34.5878 | 34.5886 |
| Friday 23 December 2016 (23/12/2016) | 34.6390 | 34.6971 | 34.7056 | 34.6298 | 34.6677 |
| Thursday 22 December 2016 (22/12/2016) | 34.5337 | 34.6588 | 34.6543 | 34.5381 | 34.5962 |
| Wednesday 21 December 2016 (21/12/2016) | 34.5701 | 34.5587 | 34.6349 | 34.5321 | 34.5835 |
| Tuesday 20 December 2016 (20/12/2016) | 34.8364 | 34.9140 | 34.9603 | 34.8364 | 34.8984 |
| Monday 19 December 2016 (19/12/2016) | 34.7029 | 34.9222 | 34.9667 | 34.6991 | 34.8329 |
| Friday 16 December 2016 (16/12/2016) | 34.7103 | 34.6060 | 34.7103 | 34.6060 | 34.6582 |
| Thursday 15 December 2016 (15/12/2016) | 35.0751 | 35.3845 | 35.3923 | 35.0751 | 35.2337 |
| Wednesday 14 December 2016 (14/12/2016) | 34.5989 | 34.4867 | 34.6093 | 34.4756 | 34.5425 |
| Tuesday 13 December 2016 (13/12/2016) | 34.5916 | 34.5948 | 34.5916 | 34.5207 | 34.5562 |
| Monday 12 December 2016 (12/12/2016) | 34.7899 | 34.5755 | 34.7910 | 34.5841 | 34.6876 |
| Friday 9 December 2016 (09/12/2016) | 35.2987 | 35.2496 | 35.2895 | 35.2518 | 35.2707 |
| Thursday 8 December 2016 (08/12/2016) | 34.6670 | 34.7141 | 34.6947 | 34.6617 | 34.6782 |
| Wednesday 7 December 2016 (07/12/2016) | 34.8146 | 34.9141 | 34.9141 | 34.8131 | 34.8636 |
| Tuesday 6 December 2016 (06/12/2016) | 34.5413 | 34.5914 | 34.5657 | 34.5286 | 34.5472 |
| Monday 5 December 2016 (05/12/2016) | 35.0002 | 34.9088 | 35.0002 | 34.9088 | 34.9545 |
| Friday 2 December 2016 (02/12/2016) | 34.6155 | 34.5170 | 34.6155 | 34.5170 | 34.5663 |
| Thursday 1 December 2016 (01/12/2016) | 34.5777 | 34.5056 | 34.5777 | 34.5056 | 34.5417 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 34.5596 | 34.5979 | 34.6178 | 34.5640 | 34.5909 |
| Tuesday 29 November 2016 (29/11/2016) | 34.7152 | 34.5865 | 34.7451 | 34.5865 | 34.6658 |
| Monday 28 November 2016 (28/11/2016) | 34.5957 | 34.6698 | 34.6698 | 34.5896 | 34.6297 |
| Friday 25 November 2016 (25/11/2016) | 34.7580 | 34.7550 | 34.7596 | 34.7556 | 34.7576 |
| Thursday 24 November 2016 (24/11/2016) | 34.9256 | 34.9055 | 34.9299 | 34.9200 | 34.9250 |
| Wednesday 23 November 2016 (23/11/2016) | 34.7592 | 34.8440 | 34.8440 | 34.7778 | 34.8109 |
| Tuesday 22 November 2016 (22/11/2016) | 34.7213 | 34.8767 | 34.8767 | 34.7213 | 34.7990 |
| Monday 21 November 2016 (21/11/2016) | 34.8556 | 34.7101 | 34.8633 | 34.7101 | 34.7867 |
| Friday 18 November 2016 (18/11/2016) | 35.1219 | 35.2460 | 35.2460 | 35.1219 | 35.1840 |
| Thursday 17 November 2016 (17/11/2016) | 34.7529 | 34.7564 | 34.7721 | 34.7018 | 34.7370 |
| Wednesday 16 November 2016 (16/11/2016) | 34.9040 | 34.8926 | 34.8933 | 34.8643 | 34.8788 |
| Tuesday 15 November 2016 (15/11/2016) | 34.9087 | 34.9559 | 34.9559 | 34.8525 | 34.9042 |
| Monday 14 November 2016 (14/11/2016) | 34.9705 | 35.0189 | 35.0191 | 34.9748 | 34.9970 |
| Friday 11 November 2016 (11/11/2016) | 34.7519 | 34.7215 | 34.7519 | 34.7215 | 34.7367 |
| Thursday 10 November 2016 (10/11/2016) | 35.2513 | 35.1199 | 35.2255 | 35.1681 | 35.1968 |
| Wednesday 9 November 2016 (09/11/2016) | 34.7936 | 34.7487 | 34.7936 | 34.7487 | 34.7712 |
| Tuesday 8 November 2016 (08/11/2016) | 34.8320 | 34.8424 | 34.8478 | 34.8342 | 34.8410 |
| Monday 7 November 2016 (07/11/2016) | 34.7665 | 34.8552 | 34.8552 | 34.7665 | 34.8109 |
| Friday 4 November 2016 (04/11/2016) | 34.6530 | 34.6041 | 34.6530 | 34.6041 | 34.6286 |
| Thursday 3 November 2016 (03/11/2016) | 34.7848 | 34.5575 | 34.7848 | 34.5575 | 34.6712 |
| Wednesday 2 November 2016 (02/11/2016) | 34.7214 | 34.6647 | 34.7291 | 34.6647 | 34.6969 |
| Tuesday 1 November 2016 (01/11/2016) | 34.7516 | 34.7636 | 34.7608 | 34.7582 | 34.7595 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 34.5549 | 34.5410 | 34.5812 | 34.5410 | 34.5611 |
| Friday 28 October 2016 (28/10/2016) | 34.8296 | 34.8238 | 34.8248 | 34.8238 | 34.8243 |
| Thursday 27 October 2016 (27/10/2016) | 34.7807 | 34.8216 | 34.8194 | 34.7829 | 34.8012 |
| Wednesday 26 October 2016 (26/10/2016) | 34.7119 | 34.6984 | 34.7119 | 34.6984 | 34.7052 |
| Tuesday 25 October 2016 (25/10/2016) | 34.5930 | 34.6256 | 34.6108 | 34.6086 | 34.6097 |
| Monday 24 October 2016 (24/10/2016) | 34.5489 | 34.5558 | 34.5573 | 34.5489 | 34.5531 |
| Friday 21 October 2016 (21/10/2016) | 34.6668 | 34.6940 | 34.6940 | 34.6637 | 34.6789 |
| Thursday 20 October 2016 (20/10/2016) | 34.5884 | 34.6419 | 34.6419 | 34.5899 | 34.6159 |
| Wednesday 19 October 2016 (19/10/2016) | 34.5432 | 34.5745 | 34.5700 | 34.5308 | 34.5504 |
| Tuesday 18 October 2016 (18/10/2016) | 34.3694 | 34.2332 | 34.3779 | 34.2332 | 34.3056 |
| Monday 17 October 2016 (17/10/2016) | 34.5969 | 34.5930 | 34.6186 | 34.5930 | 34.6058 |
| Friday 14 October 2016 (14/10/2016) | 34.3735 | 34.4660 | 34.4616 | 34.3779 | 34.4198 |
| Thursday 13 October 2016 (13/10/2016) | 34.4030 | 34.4211 | 34.4375 | 34.4119 | 34.4247 |
| Wednesday 12 October 2016 (12/10/2016) | 34.4840 | 34.3465 | 34.4840 | 34.3465 | 34.4153 |
| Tuesday 11 October 2016 (11/10/2016) | 34.5433 | 34.6686 | 34.6686 | 34.5433 | 34.6060 |
| Monday 10 October 2016 (10/10/2016) | 34.2911 | 34.3392 | 34.3392 | 34.2911 | 34.3152 |
| Friday 7 October 2016 (07/10/2016) | 34.6219 | 34.8457 | 34.8457 | 34.6219 | 34.7338 |
| Thursday 6 October 2016 (06/10/2016) | 34.3768 | 34.4940 | 34.4940 | 34.3636 | 34.4288 |
| Wednesday 5 October 2016 (05/10/2016) | 34.2208 | 34.1749 | 34.2144 | 34.1813 | 34.1979 |
| Tuesday 4 October 2016 (04/10/2016) | 34.3802 | 34.4384 | 34.4384 | 34.3559 | 34.3972 |
| Monday 3 October 2016 (03/10/2016) | 34.1141 | 34.2411 | 34.2411 | 34.1141 | 34.1776 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 34.3020 | 34.3047 | 34.3107 | 34.3047 | 34.3077 |
| Thursday 29 September 2016 (29/09/2016) | 34.3117 | 34.3447 | 34.3426 | 34.3038 | 34.3232 |
| Wednesday 28 September 2016 (28/09/2016) | 34.4056 | 34.4210 | 34.4260 | 34.4049 | 34.4155 |
| Tuesday 27 September 2016 (27/09/2016) | 34.2870 | 34.2496 | 34.2849 | 34.2496 | 34.2673 |
| Monday 26 September 2016 (26/09/2016) | 34.2656 | 34.3038 | 34.3067 | 34.2656 | 34.2862 |
| Friday 23 September 2016 (23/09/2016) | 34.3968 | 34.4524 | 34.4524 | 34.3918 | 34.4221 |
| Thursday 22 September 2016 (22/09/2016) | 34.1723 | 34.1369 | 34.1852 | 34.1369 | 34.1611 |
| Wednesday 21 September 2016 (21/09/2016) | 34.3814 | 34.3686 | 34.3751 | 34.3677 | 34.3714 |
| Tuesday 20 September 2016 (20/09/2016) | 34.2320 | 34.2933 | 34.2933 | 34.2234 | 34.2584 |
| Monday 19 September 2016 (19/09/2016) | 34.4923 | 34.4174 | 34.4923 | 34.4152 | 34.4538 |
| Friday 16 September 2016 (16/09/2016) | 34.2837 | 34.3924 | 34.3924 | 34.2717 | 34.3321 |
| Thursday 15 September 2016 (15/09/2016) | 34.1953 | 34.1979 | 34.1953 | 34.1649 | 34.1801 |
| Wednesday 14 September 2016 (14/09/2016) | 34.2569 | 34.2157 | 34.2604 | 34.2157 | 34.2381 |
| Tuesday 13 September 2016 (13/09/2016) | 34.1721 | 34.2501 | 34.2501 | 34.1581 | 34.2041 |
| Monday 12 September 2016 (12/09/2016) | 34.2942 | 34.2365 | 34.2942 | 34.2365 | 34.2654 |
| Friday 9 September 2016 (09/09/2016) | 34.3079 | 34.3351 | 34.3351 | 34.3051 | 34.3201 |
| Thursday 8 September 2016 (08/09/2016) | 34.2434 | 34.2795 | 34.2714 | 34.2515 | 34.2615 |
| Wednesday 7 September 2016 (07/09/2016) | 33.9418 | 34.0346 | 34.0204 | 33.9560 | 33.9882 |
| Tuesday 6 September 2016 (06/09/2016) | 34.2569 | 34.1575 | 34.2569 | 34.1575 | 34.2072 |
| Monday 5 September 2016 (05/09/2016) | 34.2975 | 34.2792 | 34.2975 | 34.2792 | 34.2884 |
| Friday 2 September 2016 (02/09/2016) | 34.0662 | 34.0703 | 34.0732 | 34.0703 | 34.0718 |
| Thursday 1 September 2016 (01/09/2016) | 34.1417 | 34.1671 | 34.1671 | 34.1417 | 34.1544 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 34.2924 | 34.2880 | 34.2904 | 34.2880 | 34.2892 |
| Tuesday 30 August 2016 (30/08/2016) | 34.1853 | 34.2016 | 34.2016 | 34.1859 | 34.1938 |
| Monday 29 August 2016 (29/08/2016) | 34.4289 | 34.4539 | 34.4539 | 34.4275 | 34.4407 |
| Friday 26 August 2016 (26/08/2016) | 34.1112 | 34.1061 | 34.1112 | 34.0934 | 34.1023 |
| Thursday 25 August 2016 (25/08/2016) | 34.1512 | 34.2022 | 34.2022 | 34.1491 | 34.1757 |
| Wednesday 24 August 2016 (24/08/2016) | 34.1851 | 34.1214 | 34.1879 | 34.1214 | 34.1547 |
| Tuesday 23 August 2016 (23/08/2016) | 34.0415 | 33.9714 | 34.0471 | 33.9714 | 34.0093 |
| Monday 22 August 2016 (22/08/2016) | 34.1864 | 34.0941 | 34.1900 | 34.0941 | 34.1421 |
| Friday 19 August 2016 (19/08/2016) | 34.0278 | 34.1026 | 34.1026 | 34.0187 | 34.0607 |
| Thursday 18 August 2016 (18/08/2016) | 33.9848 | 33.9162 | 33.9848 | 33.9162 | 33.9505 |
| Wednesday 17 August 2016 (17/08/2016) | 34.2032 | 34.2144 | 34.2273 | 34.1711 | 34.1992 |
| Tuesday 16 August 2016 (16/08/2016) | 34.0282 | 33.8267 | 34.0282 | 33.8267 | 33.9275 |
| Monday 15 August 2016 (15/08/2016) | 34.0299 | 34.0715 | 34.0694 | 34.0227 | 34.0461 |
| Friday 12 August 2016 (12/08/2016) | 34.0856 | 34.0793 | 34.0900 | 34.0541 | 34.0721 |
| Thursday 11 August 2016 (11/08/2016) | 34.0323 | 34.1238 | 34.1238 | 34.0323 | 34.0781 |
| Wednesday 10 August 2016 (10/08/2016) | 33.9975 | 33.9650 | 33.9975 | 33.9593 | 33.9784 |
| Tuesday 9 August 2016 (09/08/2016) | 34.0760 | 34.1456 | 34.1456 | 34.0753 | 34.1105 |
| Monday 8 August 2016 (08/08/2016) | 34.2738 | 34.3489 | 34.3489 | 34.2710 | 34.3100 |
| Friday 5 August 2016 (05/08/2016) | 34.1938 | 34.2080 | 34.2080 | 34.1399 | 34.1740 |
| Thursday 4 August 2016 (04/08/2016) | 34.2029 | 34.4297 | 34.4297 | 34.2008 | 34.3153 |
| Wednesday 3 August 2016 (03/08/2016) | 33.9887 | 34.0462 | 34.0380 | 33.9948 | 34.0164 |
| Tuesday 2 August 2016 (02/08/2016) | 34.0944 | 33.9245 | 34.0951 | 33.9245 | 34.0098 |
| Monday 1 August 2016 (01/08/2016) | 33.8855 | 33.8974 | 33.8974 | 33.8625 | 33.8800 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 34.0782 | 33.9650 | 34.0761 | 33.9650 | 34.0206 |
| Thursday 28 July 2016 (28/07/2016) | 33.8955 | 33.9844 | 33.9802 | 33.8863 | 33.9333 |
| Wednesday 27 July 2016 (27/07/2016) | 34.0688 | 34.0633 | 34.0923 | 34.0399 | 34.0661 |
| Tuesday 26 July 2016 (26/07/2016) | 33.9923 | 34.0219 | 34.0339 | 33.9923 | 34.0131 |
| Monday 25 July 2016 (25/07/2016) | 34.1575 | 34.1596 | 34.1667 | 34.1561 | 34.1614 |
| Friday 22 July 2016 (22/07/2016) | 34.0082 | 34.1396 | 34.1396 | 34.0004 | 34.0700 |
| Thursday 21 July 2016 (21/07/2016) | 34.0259 | 34.0786 | 34.0786 | 34.0272 | 34.0529 |
| Wednesday 20 July 2016 (20/07/2016) | 34.1437 | 34.0784 | 34.1650 | 34.0784 | 34.1217 |
| Tuesday 19 July 2016 (19/07/2016) | 33.9401 | 33.9592 | 33.9592 | 33.9018 | 33.9305 |
| Monday 18 July 2016 (18/07/2016) | 34.2694 | 34.2723 | 34.2723 | 34.2680 | 34.2702 |
| Friday 15 July 2016 (15/07/2016) | 33.9813 | 34.0923 | 34.0759 | 33.9976 | 34.0368 |
| Thursday 14 July 2016 (14/07/2016) | 33.9647 | 33.7800 | 33.9802 | 33.7800 | 33.8801 |
| Wednesday 13 July 2016 (13/07/2016) | 34.1161 | 34.1885 | 34.1843 | 34.0796 | 34.1320 |
| Tuesday 12 July 2016 (12/07/2016) | 34.0090 | 33.8622 | 34.0069 | 33.8622 | 33.9346 |
| Monday 11 July 2016 (11/07/2016) | 34.1238 | 34.0665 | 34.1238 | 34.0665 | 34.0952 |
| Friday 8 July 2016 (08/07/2016) | 34.1065 | 34.0546 | 34.1433 | 34.0546 | 34.0990 |
| Thursday 7 July 2016 (07/07/2016) | 33.9546 | 34.0027 | 34.0586 | 33.9826 | 34.0206 |
| Wednesday 6 July 2016 (06/07/2016) | 34.4042 | 34.4762 | 34.4762 | 34.4021 | 34.4392 |
| Tuesday 5 July 2016 (05/07/2016) | 33.9552 | 34.2883 | 34.2883 | 33.9517 | 34.1200 |
| Monday 4 July 2016 (04/07/2016) | 34.0039 | 34.0039 | 34.0039 | 34.0025 | 34.0032 |
| Friday 1 July 2016 (01/07/2016) | 34.1609 | 34.1770 | 34.1791 | 34.1745 | 34.1768 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 33.8229 | 33.9669 | 33.9405 | 33.8314 | 33.8860 |
| Wednesday 29 June 2016 (29/06/2016) | 33.7468 | 33.6182 | 33.7530 | 33.6182 | 33.6856 |
| Tuesday 28 June 2016 (28/06/2016) | 33.6898 | 33.5025 | 33.6898 | 33.5025 | 33.5962 |
| Monday 27 June 2016 (27/06/2016) | 33.8259 | 34.1504 | 34.1504 | 33.7296 | 33.9400 |
| Friday 24 June 2016 (24/06/2016) | 33.8259 | 34.1504 | 34.1504 | 33.7296 | 33.9400 |
| Thursday 23 June 2016 (23/06/2016) | 33.6135 | 33.7115 | 33.7162 | 33.6373 | 33.6768 |
| Wednesday 22 June 2016 (22/06/2016) | 33.9892 | 33.9612 | 33.9902 | 33.9797 | 33.9850 |
| Tuesday 21 June 2016 (21/06/2016) | 33.7936 | 33.7865 | 33.7936 | 33.7783 | 33.7860 |
| Monday 20 June 2016 (20/06/2016) | 33.5075 | 33.3501 | 33.5075 | 33.3501 | 33.4288 |
| Friday 17 June 2016 (17/06/2016) | 33.5986 | 33.5405 | 33.5986 | 33.5405 | 33.5696 |
| Thursday 16 June 2016 (16/06/2016) | 33.5608 | 33.6310 | 33.6272 | 33.5633 | 33.5953 |
| Wednesday 15 June 2016 (15/06/2016) | 33.9371 | 33.8412 | 33.9294 | 33.8489 | 33.8892 |
| Tuesday 14 June 2016 (14/06/2016) | 33.4776 | 33.6087 | 33.5933 | 33.4929 | 33.5431 |
| Monday 13 June 2016 (13/06/2016) | 33.7810 | 33.7635 | 33.8089 | 33.7635 | 33.7862 |
| Friday 10 June 2016 (10/06/2016) | 33.6619 | 33.7695 | 33.7695 | 33.6523 | 33.7109 |
| Thursday 9 June 2016 (09/06/2016) | 33.7155 | 33.7334 | 33.7334 | 33.7155 | 33.7245 |
| Wednesday 8 June 2016 (08/06/2016) | 33.6891 | 33.6854 | 33.6967 | 33.6859 | 33.6913 |
| Tuesday 7 June 2016 (07/06/2016) | 33.4628 | 33.4293 | 33.4628 | 33.4293 | 33.4461 |
| Monday 6 June 2016 (06/06/2016) | 32.8853 | 32.8523 | 32.8933 | 32.8523 | 32.8728 |
| Friday 3 June 2016 (03/06/2016) | 33.6802 | 33.6251 | 33.6747 | 33.6402 | 33.6575 |
| Thursday 2 June 2016 (02/06/2016) | 33.5544 | 33.5107 | 33.5569 | 33.5107 | 33.5338 |
| Wednesday 1 June 2016 (01/06/2016) | 33.8010 | 33.7996 | 33.7996 | 33.7902 | 33.7949 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 33.4859 | 33.5053 | 33.5053 | 33.4747 | 33.4900 |
| Monday 30 May 2016 (30/05/2016) | 33.7549 | 33.7668 | 33.7668 | 33.7549 | 33.7609 |
| Friday 27 May 2016 (27/05/2016) | 33.5994 | 33.6225 | 33.6225 | 33.5994 | 33.6110 |
| Thursday 26 May 2016 (26/05/2016) | 33.4432 | 33.4618 | 33.4544 | 33.4438 | 33.4491 |
| Wednesday 25 May 2016 (25/05/2016) | 33.4221 | 33.3748 | 33.4314 | 33.3748 | 33.4031 |
| Tuesday 24 May 2016 (24/05/2016) | 33.4336 | 33.3590 | 33.4336 | 33.3590 | 33.3963 |
| Monday 23 May 2016 (23/05/2016) | 33.4430 | 33.4549 | 33.4549 | 33.4392 | 33.4471 |
| Friday 20 May 2016 (20/05/2016) | 33.5042 | 33.5249 | 33.5249 | 33.5042 | 33.5146 |
| Thursday 19 May 2016 (19/05/2016) | 33.1312 | 33.1617 | 33.1617 | 33.1424 | 33.1521 |
| Wednesday 18 May 2016 (18/05/2016) | 33.4495 | 33.3446 | 33.4684 | 33.3446 | 33.4065 |
| Tuesday 17 May 2016 (17/05/2016) | 32.9829 | 32.9517 | 32.9829 | 32.9517 | 32.9673 |
| Monday 16 May 2016 (16/05/2016) | 33.1454 | 33.1436 | 33.1454 | 33.1436 | 33.1445 |
| Friday 13 May 2016 (13/05/2016) | 33.1486 | 33.1923 | 33.1923 | 33.1473 | 33.1698 |
| Thursday 12 May 2016 (12/05/2016) | 32.9959 | 33.0091 | 33.0091 | 33.0028 | 33.0060 |
| Wednesday 11 May 2016 (11/05/2016) | 33.1323 | 33.1060 | 33.1197 | 33.1192 | 33.1195 |
| Tuesday 10 May 2016 (10/05/2016) | 33.2603 | 33.2226 | 33.2634 | 33.2264 | 33.2449 |
| Monday 9 May 2016 (09/05/2016) | 33.0558 | 33.0577 | 33.0577 | 33.0496 | 33.0537 |
| Friday 6 May 2016 (06/05/2016) | 33.0093 | 33.0062 | 33.0074 | 32.9925 | 33.0000 |
| Thursday 5 May 2016 (05/05/2016) | 33.0153 | 33.0222 | 33.0153 | 33.0085 | 33.0119 |
| Wednesday 4 May 2016 (04/05/2016) | 33.2347 | 33.2652 | 33.2652 | 33.2191 | 33.2422 |
| Tuesday 3 May 2016 (03/05/2016) | 32.9336 | 32.9532 | 32.9476 | 32.9391 | 32.9434 |
| Monday 2 May 2016 (02/05/2016) | 32.8796 | 32.8829 | 32.8823 | 32.8796 | 32.8810 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 32.8608 | 32.8489 | 32.8608 | 32.8483 | 32.8546 |
| Thursday 28 April 2016 (28/04/2016) | 33.0467 | 32.9534 | 33.0429 | 32.9571 | 33.0000 |
| Wednesday 27 April 2016 (27/04/2016) | 32.8463 | 32.8740 | 32.8647 | 32.8452 | 32.8550 |
| Tuesday 26 April 2016 (26/04/2016) | 32.8557 | 32.7839 | 32.8557 | 32.7839 | 32.8198 |
| Monday 25 April 2016 (25/04/2016) | 32.9783 | 32.9423 | 32.9789 | 32.9423 | 32.9606 |
| Friday 22 April 2016 (22/04/2016) | 32.9777 | 32.9452 | 32.9846 | 32.9452 | 32.9649 |
| Thursday 21 April 2016 (21/04/2016) | 32.8849 | 32.8781 | 32.8849 | 32.8725 | 32.8787 |
| Wednesday 20 April 2016 (20/04/2016) | 32.7098 | 32.7439 | 32.7445 | 32.7136 | 32.7291 |
| Tuesday 19 April 2016 (19/04/2016) | 32.5817 | 32.4668 | 32.5824 | 32.4668 | 32.5246 |
| Monday 18 April 2016 (18/04/2016) | 32.7257 | 32.6843 | 32.7345 | 32.6862 | 32.7104 |
| Friday 15 April 2016 (15/04/2016) | 32.7345 | 32.7007 | 32.7540 | 32.7007 | 32.7274 |
| Thursday 14 April 2016 (14/04/2016) | 32.7903 | 32.8518 | 32.8518 | 32.7903 | 32.8211 |
| Wednesday 13 April 2016 (13/04/2016) | 32.8122 | 32.8509 | 32.8509 | 32.8122 | 32.8316 |
| Tuesday 12 April 2016 (12/04/2016) | 32.7020 | 32.6904 | 32.7089 | 32.6904 | 32.6997 |
| Monday 11 April 2016 (11/04/2016) | 32.5977 | 32.5356 | 32.5983 | 32.5356 | 32.5670 |
| Friday 8 April 2016 (08/04/2016) | 32.8464 | 32.7903 | 32.8412 | 32.8000 | 32.8206 |
| Thursday 7 April 2016 (07/04/2016) | 32.6146 | 32.6555 | 32.6555 | 32.5945 | 32.6250 |
| Wednesday 6 April 2016 (06/04/2016) | 32.8217 | 32.8738 | 32.8770 | 32.8217 | 32.8494 |
| Tuesday 5 April 2016 (05/04/2016) | 32.6194 | 32.7688 | 32.7688 | 32.6194 | 32.6941 |
| Monday 4 April 2016 (04/04/2016) | 32.7559 | 32.6970 | 32.7647 | 32.6970 | 32.7309 |
| Friday 1 April 2016 (01/04/2016) | 32.8031 | 32.9289 | 32.9289 | 32.7869 | 32.8579 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 32.7297 | 32.7322 | 32.7495 | 32.7291 | 32.7393 |
| Wednesday 30 March 2016 (30/03/2016) | 32.4473 | 32.4682 | 32.4676 | 32.4516 | 32.4596 |
| Tuesday 29 March 2016 (29/03/2016) | 32.3662 | 32.3307 | 32.3866 | 32.3307 | 32.3587 |
| Monday 28 March 2016 (28/03/2016) | 32.6588 | 32.6035 | 32.6588 | 32.6035 | 32.6312 |
| Friday 25 March 2016 (25/03/2016) | 32.6333 | 32.6421 | 32.6421 | 32.6333 | 32.6377 |
| Thursday 24 March 2016 (24/03/2016) | 32.8607 | 32.8358 | 32.8548 | 32.8493 | 32.8521 |
| Wednesday 23 March 2016 (23/03/2016) | 32.7129 | 32.7858 | 32.7858 | 32.6929 | 32.7394 |
| Tuesday 22 March 2016 (22/03/2016) | 32.7252 | 32.9361 | 32.9361 | 32.7252 | 32.8307 |
| Monday 21 March 2016 (21/03/2016) | 32.6895 | 32.7859 | 32.7859 | 32.6895 | 32.7377 |
| Friday 18 March 2016 (18/03/2016) | 32.7256 | 32.7089 | 32.7224 | 32.7139 | 32.7182 |
| Thursday 17 March 2016 (17/03/2016) | 32.3380 | 32.2467 | 32.3380 | 32.2467 | 32.2924 |
| Wednesday 16 March 2016 (16/03/2016) | 32.7284 | 32.7837 | 32.7837 | 32.7101 | 32.7469 |
| Tuesday 15 March 2016 (15/03/2016) | 32.7215 | 32.8399 | 32.8399 | 32.7215 | 32.7807 |
| Monday 14 March 2016 (14/03/2016) | 32.5525 | 32.6297 | 32.6297 | 32.5525 | 32.5911 |
| Friday 11 March 2016 (11/03/2016) | 32.4999 | 32.5065 | 32.5034 | 32.4999 | 32.5017 |
| Thursday 10 March 2016 (10/03/2016) | 32.6698 | 32.6791 | 32.6791 | 32.6698 | 32.6745 |
| Wednesday 9 March 2016 (09/03/2016) | 32.6736 | 32.6767 | 32.6892 | 32.6724 | 32.6808 |
| Tuesday 8 March 2016 (08/03/2016) | 32.4284 | 32.4678 | 32.4563 | 32.4399 | 32.4481 |
| Monday 7 March 2016 (07/03/2016) | 32.6379 | 32.6522 | 32.6522 | 32.6379 | 32.6451 |
| Friday 4 March 2016 (04/03/2016) | 32.4189 | 32.4236 | 32.4320 | 32.4236 | 32.4278 |
| Thursday 3 March 2016 (03/03/2016) | 32.4377 | 32.3836 | 32.4377 | 32.3836 | 32.4107 |
| Wednesday 2 March 2016 (02/03/2016) | 32.6652 | 32.6004 | 32.6658 | 32.6004 | 32.6331 |
| Tuesday 1 March 2016 (01/03/2016) | 32.6354 | 32.5764 | 32.6354 | 32.5764 | 32.6059 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 32.8460 | 32.7848 | 32.8460 | 32.7848 | 32.8154 |
| Friday 26 February 2016 (26/02/2016) | 32.5824 | 32.6563 | 32.6563 | 32.5748 | 32.6156 |
| Thursday 25 February 2016 (25/02/2016) | 32.4663 | 32.4427 | 32.4828 | 32.4427 | 32.4628 |
| Wednesday 24 February 2016 (24/02/2016) | 32.7928 | 32.8656 | 32.8656 | 32.7928 | 32.8292 |
| Tuesday 23 February 2016 (23/02/2016) | 32.6489 | 32.8033 | 32.8033 | 32.6489 | 32.7261 |
| Monday 22 February 2016 (22/02/2016) | 32.6746 | 32.8259 | 32.8259 | 32.6746 | 32.7503 |
| Friday 19 February 2016 (19/02/2016) | 32.6106 | 32.6023 | 32.6469 | 32.6106 | 32.6288 |
| Thursday 18 February 2016 (18/02/2016) | 32.7585 | 32.7287 | 32.7835 | 32.7287 | 32.7561 |
| Wednesday 17 February 2016 (17/02/2016) | 32.9531 | 32.9284 | 32.9443 | 32.9303 | 32.9373 |
| Tuesday 16 February 2016 (16/02/2016) | 32.7315 | 32.8374 | 32.8374 | 32.6952 | 32.7663 |
| Monday 15 February 2016 (15/02/2016) | 32.7209 | 32.7898 | 32.7898 | 32.7179 | 32.7539 |
| Friday 12 February 2016 (12/02/2016) | 32.5922 | 32.5858 | 32.5922 | 32.5858 | 32.5890 |
| Thursday 11 February 2016 (11/02/2016) | 32.5470 | 32.5806 | 32.5806 | 32.5372 | 32.5589 |
| Wednesday 10 February 2016 (10/02/2016) | 32.3325 | 32.3195 | 32.3343 | 32.3073 | 32.3208 |
| Tuesday 9 February 2016 (09/02/2016) | 32.4994 | 32.4926 | 32.5134 | 32.4945 | 32.5040 |
| Monday 8 February 2016 (08/02/2016) | 32.6947 | 32.7494 | 32.7494 | 32.6947 | 32.7221 |
| Friday 5 February 2016 (05/02/2016) | 32.4789 | 32.6232 | 32.6232 | 32.4789 | 32.5511 |
| Thursday 4 February 2016 (04/02/2016) | 32.0555 | 32.0970 | 32.0910 | 32.0663 | 32.0787 |
| Wednesday 3 February 2016 (03/02/2016) | 32.5200 | 32.3500 | 32.5237 | 32.3500 | 32.4369 |
| Tuesday 2 February 2016 (02/02/2016) | 32.4641 | 32.4704 | 32.4628 | 32.4618 | 32.4623 |
| Monday 1 February 2016 (01/02/2016) | 32.7885 | 32.6636 | 32.7885 | 32.6636 | 32.7261 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 32.4090 | 32.5579 | 32.5560 | 32.4109 | 32.4835 |
| Thursday 28 January 2016 (28/01/2016) | 32.3861 | 32.2554 | 32.3861 | 32.2554 | 32.3208 |
| Wednesday 27 January 2016 (27/01/2016) | 32.2527 | 32.3790 | 32.3695 | 32.2622 | 32.3159 |
| Tuesday 26 January 2016 (26/01/2016) | 32.3253 | 32.2348 | 32.3451 | 32.2348 | 32.2900 |
| Monday 25 January 2016 (25/01/2016) | 32.5920 | 32.5870 | 32.5920 | 32.5839 | 32.5880 |
| Friday 22 January 2016 (22/01/2016) | 32.4861 | 32.4034 | 32.4880 | 32.4034 | 32.4457 |
| Thursday 21 January 2016 (21/01/2016) | 32.3999 | 32.4305 | 32.4386 | 32.3750 | 32.4068 |
| Wednesday 20 January 2016 (20/01/2016) | 32.1537 | 32.1648 | 32.1587 | 32.1580 | 32.1584 |
| Tuesday 19 January 2016 (19/01/2016) | 32.3850 | 32.4152 | 32.4152 | 32.3554 | 32.3853 |
| Monday 18 January 2016 (18/01/2016) | 32.4407 | 32.4463 | 32.4463 | 32.4271 | 32.4367 |
| Friday 15 January 2016 (15/01/2016) | 32.3679 | 32.3675 | 32.3675 | 32.3594 | 32.3635 |
| Thursday 14 January 2016 (14/01/2016) | 32.2251 | 32.2475 | 32.2361 | 32.2335 | 32.2348 |
| Wednesday 13 January 2016 (13/01/2016) | 32.2724 | 32.2659 | 32.2730 | 32.2659 | 32.2695 |
| Tuesday 12 January 2016 (12/01/2016) | 32.3682 | 32.3619 | 32.3682 | 32.3619 | 32.3651 |
| Monday 11 January 2016 (11/01/2016) | 32.1188 | 32.0833 | 32.1188 | 32.0833 | 32.1011 |
| Friday 8 January 2016 (08/01/2016) | 32.0896 | 32.1153 | 32.0985 | 32.0932 | 32.0959 |
| Thursday 7 January 2016 (07/01/2016) | 32.1772 | 32.2160 | 32.2160 | 32.1730 | 32.1945 |
| Wednesday 6 January 2016 (06/01/2016) | 32.2321 | 32.3021 | 32.3021 | 32.2328 | 32.2675 |
| Tuesday 5 January 2016 (05/01/2016) | 32.5012 | 32.5377 | 32.5377 | 32.4969 | 32.5173 |
| Monday 4 January 2016 (04/01/2016) | 32.3607 | 32.3625 | 32.3625 | 32.3541 | 32.3583 |
| Friday 1 January 2016 (01/01/2016) | 32.2340 | 32.2198 | 32.2322 | 32.1997 | 32.2160 |