United Arab Emirates Dirham-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/JMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 32.5241 on 09/11/2015

Lowest exchange rate of 2015: 30.2153 on 19/03/2015

Average exchange rate of 2015: 31.3496

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.2340
32.2198
32.2322
32.1997
32.2160
Wednesday 30 December 2015 (30/12/2015)
32.3465
32.3193
32.3358
32.3329
32.3344
Tuesday 29 December 2015 (29/12/2015)
32.3149
32.3541
32.3541
32.2812
32.3177
Monday 28 December 2015 (28/12/2015)
32.1789
32.1982
32.1982
32.1789
32.1886
Friday 25 December 2015 (25/12/2015)
32.3159
32.2569
32.3164
32.2569
32.2867
Thursday 24 December 2015 (24/12/2015)
32.3159
32.2569
32.3164
32.2569
32.2867
Wednesday 23 December 2015 (23/12/2015)
32.2175
32.1897
32.2175
32.1897
32.2036
Tuesday 22 December 2015 (22/12/2015)
32.1189
32.1475
32.1383
32.0975
32.1179
Monday 21 December 2015 (21/12/2015)
32.1311
32.1534
32.1534
32.1253
32.1394
Friday 18 December 2015 (18/12/2015)
32.2782
32.2700
32.2782
32.2576
32.2679
Thursday 17 December 2015 (17/12/2015)
32.2836
32.3664
32.3664
32.2836
32.3250
Wednesday 16 December 2015 (16/12/2015)
32.3218
32.3379
32.3379
32.3159
32.3269
Tuesday 15 December 2015 (15/12/2015)
32.1764
32.2827
32.2827
32.1764
32.2296
Monday 14 December 2015 (14/12/2015)
32.1811
32.2233
32.2233
32.1811
32.2022
Friday 11 December 2015 (11/12/2015)
32.0328
31.9944
32.0431
31.9944
32.0188
Thursday 10 December 2015 (10/12/2015)
31.8874
31.9084
31.8994
31.8941
31.8968
Wednesday 9 December 2015 (09/12/2015)
32.0757
31.9773
32.0809
31.9773
32.0291
Tuesday 8 December 2015 (08/12/2015)
32.0848
32.1406
32.1406
32.0848
32.1127
Monday 7 December 2015 (07/12/2015)
32.0105
32.0509
32.0509
32.0087
32.0298
Friday 4 December 2015 (04/12/2015)
30.9812
31.0663
31.0261
31.0213
31.0237
Thursday 3 December 2015 (03/12/2015)
32.0569
32.0116
32.0809
32.0116
32.0463
Wednesday 2 December 2015 (02/12/2015)
32.0147
32.1850
32.1850
32.0084
32.0967
Tuesday 1 December 2015 (01/12/2015)
32.0249
32.0131
32.0272
32.0131
32.0202

November

Monday 30 November 2015 (30/11/2015)
32.0691
32.0256
32.0673
32.0256
32.0465
Friday 27 November 2015 (27/11/2015)
32.0571
32.1030
32.1030
32.0536
32.0783
Thursday 26 November 2015 (26/11/2015)
32.0004
32.0122
32.0068
32.0058
32.0063
Wednesday 25 November 2015 (25/11/2015)
32.0808
32.0627
32.0771
32.0663
32.0717
Tuesday 24 November 2015 (24/11/2015)
32.1323
32.1246
32.1318
32.1315
32.1317
Monday 23 November 2015 (23/11/2015)
32.0839
32.1311
32.1311
32.0839
32.1075
Friday 20 November 2015 (20/11/2015)
32.0605
32.0874
32.0874
32.0605
32.0740
Thursday 19 November 2015 (19/11/2015)
32.0219
31.9973
32.0242
31.9973
32.0108
Wednesday 18 November 2015 (18/11/2015)
32.1420
32.1348
32.1486
32.1408
32.1447
Tuesday 17 November 2015 (17/11/2015)
32.1078
32.0853
32.1066
32.0871
32.0969
Monday 16 November 2015 (16/11/2015)
32.3007
32.3047
32.3117
32.2984
32.3051
Friday 13 November 2015 (13/11/2015)
31.7794
31.8233
31.7965
31.7949
31.7957
Thursday 12 November 2015 (12/11/2015)
31.9796
31.9751
31.9813
31.9631
31.9722
Wednesday 11 November 2015 (11/11/2015)
32.0657
31.9925
32.0657
31.9925
32.0291
Tuesday 10 November 2015 (10/11/2015)
32.2133
32.2030
32.2098
32.2035
32.2067
Monday 9 November 2015 (09/11/2015)
32.5241
32.4830
32.5241
32.4830
32.5036
Friday 6 November 2015 (06/11/2015)
32.3527
32.5231
32.5231
32.3475
32.4353
Thursday 5 November 2015 (05/11/2015)
32.1408
32.4367
32.3814
32.1956
32.2885
Wednesday 4 November 2015 (04/11/2015)
32.0269
32.0690
32.0637
32.0322
32.0480
Tuesday 3 November 2015 (03/11/2015)
32.2169
32.1914
32.2089
32.2022
32.2056
Monday 2 November 2015 (02/11/2015)
32.0788
32.0952
32.0952
32.0788
32.0870

October

Friday 30 October 2015 (30/10/2015)
31.9806
31.8624
31.9806
31.8624
31.9215
Thursday 29 October 2015 (29/10/2015)
32.1134
32.1013
32.1151
32.1084
32.1118
Wednesday 28 October 2015 (28/10/2015)
32.1208
32.1422
32.1422
32.1202
32.1312
Tuesday 27 October 2015 (27/10/2015)
32.0860
32.1183
32.1183
32.0746
32.0965
Monday 26 October 2015 (26/10/2015)
32.2762
32.2436
32.2762
32.2436
32.2599
Friday 23 October 2015 (23/10/2015)
32.2455
32.2719
32.2719
32.2455
32.2587
Thursday 22 October 2015 (22/10/2015)
32.1481
32.1784
32.1731
32.1494
32.1613
Wednesday 21 October 2015 (21/10/2015)
32.1789
32.1707
32.1733
32.1730
32.1732
Tuesday 20 October 2015 (20/10/2015)
32.1183
32.1325
32.1308
32.1043
32.1176
Monday 19 October 2015 (19/10/2015)
32.0316
31.9690
32.0316
31.9690
32.0003
Friday 16 October 2015 (16/10/2015)
32.0702
32.0825
32.0825
32.0623
32.0724
Thursday 15 October 2015 (15/10/2015)
31.8015
31.8299
31.8188
31.8142
31.8165
Wednesday 14 October 2015 (14/10/2015)
32.0136
31.7741
32.0136
31.7741
31.8939
Tuesday 13 October 2015 (13/10/2015)
32.0425
32.1120
32.1120
32.0443
32.0782
Monday 12 October 2015 (12/10/2015)
31.9630
31.9374
31.9630
31.9374
31.9502
Friday 9 October 2015 (09/10/2015)
31.9243
31.9375
31.9322
31.9211
31.9267
Thursday 8 October 2015 (08/10/2015)
31.8963
31.9068
31.9116
31.9034
31.9075
Wednesday 7 October 2015 (07/10/2015)
31.8616
31.7858
31.8616
31.7858
31.8237
Tuesday 6 October 2015 (06/10/2015)
32.0211
31.9420
32.0211
31.9420
31.9816
Monday 5 October 2015 (05/10/2015)
31.7370
31.7581
31.7581
31.7308
31.7445
Friday 2 October 2015 (02/10/2015)
31.8971
31.8481
31.8971
31.8481
31.8726
Thursday 1 October 2015 (01/10/2015)
32.0163
31.9727
32.0073
31.9817
31.9945

September

Wednesday 30 September 2015 (30/09/2015)
31.9233
31.9355
31.9319
31.9097
31.9208
Tuesday 29 September 2015 (29/09/2015)
31.9424
31.9157
31.9424
31.9157
31.9291
Monday 28 September 2015 (28/09/2015)
31.7737
31.7636
31.7648
31.7589
31.7619
Friday 25 September 2015 (25/09/2015)
31.9529
31.9640
31.9640
31.9518
31.9579
Thursday 24 September 2015 (24/09/2015)
31.8964
31.8913
31.9033
31.8907
31.8970
Wednesday 23 September 2015 (23/09/2015)
31.9574
32.0795
32.0795
31.9574
32.0185
Tuesday 22 September 2015 (22/09/2015)
31.8967
31.9553
31.9553
31.8855
31.9204
Monday 21 September 2015 (21/09/2015)
32.2191
32.2406
32.2406
32.2083
32.2245
Friday 18 September 2015 (18/09/2015)
31.7485
31.7786
31.7735
31.7597
31.7666
Thursday 17 September 2015 (17/09/2015)
31.7364
31.6866
31.7392
31.6866
31.7129
Wednesday 16 September 2015 (16/09/2015)
31.9561
31.6710
31.9561
31.6710
31.8136
Tuesday 15 September 2015 (15/09/2015)
31.7845
31.9408
31.9408
31.7744
31.8576
Monday 14 September 2015 (14/09/2015)
32.3833
31.6828
32.3725
31.6833
32.0279
Friday 11 September 2015 (11/09/2015)
31.7508
31.7925
31.8036
31.7477
31.7757
Thursday 10 September 2015 (10/09/2015)
31.7219
31.5538
31.7337
31.5482
31.6410
Wednesday 9 September 2015 (09/09/2015)
31.5805
31.6475
31.6449
31.5803
31.6126
Tuesday 8 September 2015 (08/09/2015)
31.6465
31.4400
31.6555
31.4400
31.5478
Monday 7 September 2015 (07/09/2015)
32.1923
31.4501
32.1923
31.4501
31.8212
Friday 4 September 2015 (04/09/2015)
31.6811
31.8279
31.8279
31.6783
31.7531
Thursday 3 September 2015 (03/09/2015)
31.5676
31.6710
31.6623
31.5571
31.6097
Wednesday 2 September 2015 (02/09/2015)
31.6802
31.6807
31.7219
31.6791
31.7005
Tuesday 1 September 2015 (01/09/2015)
31.7530
31.8016
31.8016
31.6480
31.7248

August

Monday 31 August 2015 (31/08/2015)
32.0715
31.8667
32.0715
31.7618
31.9167
Friday 28 August 2015 (28/08/2015)
31.5964
31.6262
31.6682
31.5579
31.6131
Thursday 27 August 2015 (27/08/2015)
31.8215
31.9074
31.9147
31.7723
31.8435
Wednesday 26 August 2015 (26/08/2015)
31.6703
32.0708
32.0708
31.6340
31.8524
Tuesday 25 August 2015 (25/08/2015)
31.4032
31.5557
31.5471
31.3766
31.4619
Monday 24 August 2015 (24/08/2015)
32.0232
31.0742
32.0090
31.0660
31.5375
Friday 21 August 2015 (21/08/2015)
31.4013
31.4088
31.4286
31.3984
31.4135
Thursday 20 August 2015 (20/08/2015)
31.4461
31.4394
31.5166
31.4374
31.4770
Wednesday 19 August 2015 (19/08/2015)
31.5244
31.4919
31.5450
31.4954
31.5202
Tuesday 18 August 2015 (18/08/2015)
31.5662
31.4305
31.5772
31.4305
31.5039
Monday 17 August 2015 (17/08/2015)
32.0041
31.7941
32.0041
31.7431
31.8736
Friday 14 August 2015 (14/08/2015)
31.3718
31.3052
31.3751
31.3052
31.3402
Thursday 13 August 2015 (13/08/2015)
31.4802
31.4896
31.5138
31.4577
31.4858
Wednesday 12 August 2015 (12/08/2015)
31.4500
31.3768
31.4825
31.3724
31.4275
Tuesday 11 August 2015 (11/08/2015)
31.1815
31.2417
31.2195
31.2008
31.2102
Monday 10 August 2015 (10/08/2015)
31.9553
31.1493
31.9463
31.1580
31.5522
Friday 7 August 2015 (07/08/2015)
31.4149
31.4674
31.5040
31.3989
31.4515
Thursday 6 August 2015 (06/08/2015)
31.3854
31.5323
31.5323
31.3454
31.4389
Wednesday 5 August 2015 (05/08/2015)
31.4761
31.4044
31.5070
31.3994
31.4532
Tuesday 4 August 2015 (04/08/2015)
30.7597
30.7956
30.7624
30.7456
30.7540
Monday 3 August 2015 (03/08/2015)
31.2552
30.8030
31.2552
30.7879
31.0216

July

Friday 31 July 2015 (31/07/2015)
30.7023
30.6579
30.7437
30.6371
30.6904
Thursday 30 July 2015 (30/07/2015)
30.8689
30.8516
30.8602
30.8210
30.8406
Wednesday 29 July 2015 (29/07/2015)
30.7628
30.7687
30.7794
30.7028
30.7411
Tuesday 28 July 2015 (28/07/2015)
30.9035
30.8158
30.9059
30.8193
30.8626
Monday 27 July 2015 (27/07/2015)
31.5485
30.8744
31.5485
30.8641
31.2063
Friday 24 July 2015 (24/07/2015)
31.1821
31.1749
31.2270
31.1821
31.2046
Thursday 23 July 2015 (23/07/2015)
31.0033
31.1939
31.1939
30.9558
31.0749
Wednesday 22 July 2015 (22/07/2015)
30.9630
30.8866
30.9776
30.8607
30.9192
Tuesday 21 July 2015 (21/07/2015)
31.0301
31.0324
31.0476
31.0166
31.0321
Monday 20 July 2015 (20/07/2015)
31.5534
31.2318
31.5516
31.2314
31.3915
Friday 17 July 2015 (17/07/2015)
31.0105
31.0033
31.0174
30.9516
30.9845
Thursday 16 July 2015 (16/07/2015)
30.9843
31.0495
31.0723
30.9837
31.0280
Wednesday 15 July 2015 (15/07/2015)
30.8899
30.9073
30.9378
30.8713
30.9046
Tuesday 14 July 2015 (14/07/2015)
31.1888
30.9638
31.2184
30.9638
31.0911
Monday 13 July 2015 (13/07/2015)
31.5458
31.2007
31.5415
31.1168
31.3292
Friday 10 July 2015 (10/07/2015)
30.9789
30.7633
31.0058
30.7633
30.8846
Thursday 9 July 2015 (09/07/2015)
31.0101
30.9928
31.0101
30.9484
30.9793
Wednesday 8 July 2015 (08/07/2015)
31.0482
31.2307
31.2435
31.0455
31.1445
Tuesday 7 July 2015 (07/07/2015)
30.9153
31.1823
31.2346
30.9132
31.0739
Monday 6 July 2015 (06/07/2015)
31.5481
31.1906
31.5481
31.1901
31.3691
Friday 3 July 2015 (03/07/2015)
30.9946
31.1354
31.0532
31.0512
31.0522
Thursday 2 July 2015 (02/07/2015)
31.1181
31.1097
31.1363
31.1111
31.1237
Wednesday 1 July 2015 (01/07/2015)
30.9013
31.1029
31.1029
30.9013
31.0021

June

Tuesday 30 June 2015 (30/06/2015)
30.9499
30.9550
30.9859
30.9282
30.9571
Monday 29 June 2015 (29/06/2015)
31.2178
31.5750
31.6380
31.2178
31.4279
Friday 26 June 2015 (26/06/2015)
30.9367
30.9701
30.9726
30.9434
30.9580
Thursday 25 June 2015 (25/06/2015)
31.1212
31.0601
31.1480
31.0684
31.1082
Wednesday 24 June 2015 (24/06/2015)
31.1307
31.1748
31.1753
31.0329
31.1041
Tuesday 23 June 2015 (23/06/2015)
31.2271
31.3905
31.3921
31.2163
31.3042
Monday 22 June 2015 (22/06/2015)
31.5449
30.9630
31.5449
30.9331
31.2390
Friday 19 June 2015 (19/06/2015)
31.0859
31.0357
31.0976
31.0827
31.0902
Thursday 18 June 2015 (18/06/2015)
30.8332
30.7783
30.8337
30.7204
30.7771
Wednesday 17 June 2015 (17/06/2015)
30.9141
30.6393
30.9276
30.6393
30.7835
Tuesday 16 June 2015 (16/06/2015)
30.8356
30.7793
30.8615
30.7793
30.8204
Monday 15 June 2015 (15/06/2015)
31.5442
30.8675
31.5442
30.8675
31.2059
Friday 12 June 2015 (12/06/2015)
30.8834
30.8051
30.9230
30.8051
30.8641
Thursday 11 June 2015 (11/06/2015)
30.8061
30.8621
30.9534
30.8061
30.8798
Wednesday 10 June 2015 (10/06/2015)
30.7534
30.5107
30.7611
30.5107
30.6359
Tuesday 9 June 2015 (09/06/2015)
30.9354
30.8975
31.0097
30.9063
30.9580
Monday 8 June 2015 (08/06/2015)
31.6519
31.3285
31.6519
31.3285
31.4902
Friday 5 June 2015 (05/06/2015)
31.2288
31.3936
31.4756
31.2227
31.3492
Thursday 4 June 2015 (04/06/2015)
31.0234
30.9568
31.0311
30.9010
30.9661
Wednesday 3 June 2015 (03/06/2015)
30.5728
30.6393
30.6949
30.5806
30.6378
Tuesday 2 June 2015 (02/06/2015)
30.9234
30.6380
30.9290
30.6451
30.7871
Monday 1 June 2015 (01/06/2015)
31.6475
31.2859
31.6475
31.2199
31.4337

May

Friday 29 May 2015 (29/05/2015)
31.0434
31.0946
31.1235
31.0285
31.0760
Thursday 28 May 2015 (28/05/2015)
30.9679
31.0738
31.1042
30.9427
31.0235
Wednesday 27 May 2015 (27/05/2015)
31.1790
31.2593
31.2621
31.1234
31.1928
Tuesday 26 May 2015 (26/05/2015)
31.1356
31.2854
31.2976
31.1286
31.2131
Monday 25 May 2015 (25/05/2015)
31.6570
31.7006
31.6971
31.6599
31.6785
Friday 22 May 2015 (22/05/2015)
31.1930
31.5196
31.5196
31.1730
31.3463
Thursday 21 May 2015 (21/05/2015)
31.0271
30.8036
31.0298
30.7988
30.9143
Wednesday 20 May 2015 (20/05/2015)
31.0854
31.0179
31.1100
31.0092
31.0596
Tuesday 19 May 2015 (19/05/2015)
30.8642
31.1493
31.1493
30.8534
31.0014
Monday 18 May 2015 (18/05/2015)
31.6128
31.0325
31.6128
31.0120
31.3124
Friday 15 May 2015 (15/05/2015)
31.1506
31.1950
31.2068
31.1480
31.1774
Thursday 14 May 2015 (14/05/2015)
30.9278
30.8997
30.9315
30.8619
30.8967
Wednesday 13 May 2015 (13/05/2015)
31.0704
30.9579
31.0827
30.9596
31.0212
Tuesday 12 May 2015 (12/05/2015)
30.6159
30.4674
30.6234
30.4668
30.5451
Monday 11 May 2015 (11/05/2015)
31.3698
30.8144
31.3680
30.8162
31.0921
Friday 8 May 2015 (08/05/2015)
30.4956
30.5231
30.5707
30.5231
30.5469
Thursday 7 May 2015 (07/05/2015)
30.8117
30.8553
30.8868
30.8095
30.8482
Wednesday 6 May 2015 (06/05/2015)
30.7510
30.6195
30.7510
30.6195
30.6853
Tuesday 5 May 2015 (05/05/2015)
30.8165
30.6979
30.8165
30.6962
30.7564
Monday 4 May 2015 (04/05/2015)
31.3661
30.9715
31.3661
30.9715
31.1688
Friday 1 May 2015 (01/05/2015)
30.9863
31.1955
31.1955
30.9852
31.0904

April

Thursday 30 April 2015 (30/04/2015)
30.8180
30.9746
30.9711
30.7981
30.8846
Wednesday 29 April 2015 (29/04/2015)
30.7804
30.6323
30.7919
30.6032
30.6976
Tuesday 28 April 2015 (28/04/2015)
30.6947
30.5701
30.7079
30.5701
30.6390
Monday 27 April 2015 (27/04/2015)
31.4168
30.6941
31.4168
30.6941
31.0555
Friday 24 April 2015 (24/04/2015)
30.7435
30.5457
30.7696
30.5457
30.6577
Thursday 23 April 2015 (23/04/2015)
30.8659
30.8419
30.9270
30.8492
30.8881
Wednesday 22 April 2015 (22/04/2015)
30.7212
30.5440
30.7240
30.5440
30.6340
Tuesday 21 April 2015 (21/04/2015)
30.8365
30.8011
30.8992
30.8084
30.8538
Monday 20 April 2015 (20/04/2015)
31.3574
31.0013
31.3574
31.0013
31.1794
Friday 17 April 2015 (17/04/2015)
30.7410
30.6920
30.7422
30.6412
30.6917
Thursday 16 April 2015 (16/04/2015)
30.9221
30.7337
30.9510
30.7337
30.8424
Wednesday 15 April 2015 (15/04/2015)
30.5071
30.4460
30.6035
30.4460
30.5248
Tuesday 14 April 2015 (14/04/2015)
30.6506
30.4501
30.6648
30.4501
30.5575
Monday 13 April 2015 (13/04/2015)
31.2927
30.6879
31.2923
30.6953
30.9938
Friday 10 April 2015 (10/04/2015)
30.9800
31.0817
31.0817
30.9783
31.0300
Thursday 9 April 2015 (09/04/2015)
30.9309
31.1173
31.1173
30.9309
31.0241
Wednesday 8 April 2015 (08/04/2015)
30.9421
30.7754
30.9421
30.7361
30.8391
Tuesday 7 April 2015 (07/04/2015)
30.5834
30.5488
30.5834
30.4594
30.5214
Monday 6 April 2015 (06/04/2015)
31.3441
31.1863
31.3422
31.1881
31.2652
Friday 3 April 2015 (03/04/2015)
30.7176
30.7072
30.7227
30.6897
30.7062
Thursday 2 April 2015 (02/04/2015)
30.7176
30.7072
30.7227
30.6897
30.7062
Wednesday 1 April 2015 (01/04/2015)
30.7706
30.7675
30.8077
30.7125
30.7601

March

Tuesday 31 March 2015 (31/03/2015)
30.7980
30.7387
30.8417
30.7387
30.7902
Monday 30 March 2015 (30/03/2015)
31.3636
30.9554
31.3561
30.9627
31.1594
Friday 27 March 2015 (27/03/2015)
30.9787
30.9213
31.0356
30.9265
30.9811
Thursday 26 March 2015 (26/03/2015)
30.9313
30.9821
30.9821
30.8624
30.9223
Wednesday 25 March 2015 (25/03/2015)
31.0017
30.9115
31.0154
30.9002
30.9578
Tuesday 24 March 2015 (24/03/2015)
30.7219
30.9117
30.9080
30.7209
30.8145
Monday 23 March 2015 (23/03/2015)
31.4177
30.6192
31.4177
30.6192
31.0185
Friday 20 March 2015 (20/03/2015)
31.2137
30.7713
31.1897
30.7945
30.9921
Thursday 19 March 2015 (19/03/2015)
30.1680
30.6478
30.5998
30.2153
30.4076
Wednesday 18 March 2015 (18/03/2015)
30.8532
30.3852
30.9603
30.4052
30.6828
Tuesday 17 March 2015 (17/03/2015)
30.8080
30.9169
30.9169
30.7966
30.8568
Monday 16 March 2015 (16/03/2015)
31.5018
31.0588
31.5018
31.0588
31.2803
Friday 13 March 2015 (13/03/2015)
31.1458
31.3908
31.3908
31.1099
31.2504
Thursday 12 March 2015 (12/03/2015)
31.1562
31.2130
31.2130
31.0735
31.1433
Wednesday 11 March 2015 (11/03/2015)
30.8798
31.0805
31.0787
30.8403
30.9595
Tuesday 10 March 2015 (10/03/2015)
30.9107
30.9818
31.0104
30.9107
30.9606
Monday 9 March 2015 (09/03/2015)
31.5056
31.1880
31.5056
31.1880
31.3468
Friday 6 March 2015 (06/03/2015)
30.9699
31.2883
31.2883
30.9478
31.1181
Thursday 5 March 2015 (05/03/2015)
30.9169
30.9954
30.9982
30.9169
30.9576
Wednesday 4 March 2015 (04/03/2015)
30.9866
31.1099
31.1099
30.9866
31.0483
Tuesday 3 March 2015 (03/03/2015)
31.0470
31.0344
31.0580
31.0414
31.0497
Monday 2 March 2015 (02/03/2015)
31.5012
31.2708
31.5012
31.2708
31.3860

February

Friday 27 February 2015 (27/02/2015)
31.2050
31.1587
31.1973
31.1742
31.1858
Thursday 26 February 2015 (26/02/2015)
30.9228
31.1024
31.0918
30.9333
31.0126
Wednesday 25 February 2015 (25/02/2015)
30.9479
30.8915
30.9565
30.8915
30.9240
Tuesday 24 February 2015 (24/02/2015)
30.8072
30.8293
30.8229
30.8146
30.8188
Monday 23 February 2015 (23/02/2015)
31.5182
30.8633
31.5182
30.8633
31.1908
Friday 20 February 2015 (20/02/2015)
31.0880
31.1200
31.1563
31.0798
31.1181
Thursday 19 February 2015 (19/02/2015)
31.0414
31.0633
31.0633
31.0327
31.0480
Wednesday 18 February 2015 (18/02/2015)
31.0843
30.9296
31.0981
30.9296
31.0139
Tuesday 17 February 2015 (17/02/2015)
31.0735
31.0775
31.0840
31.0621
31.0731
Monday 16 February 2015 (16/02/2015)
31.5362
31.2036
31.5362
31.2036
31.3699
Friday 13 February 2015 (13/02/2015)
30.9468
30.9292
30.9561
30.9292
30.9427
Thursday 12 February 2015 (12/02/2015)
31.2547
30.9834
31.2547
30.9834
31.1191
Wednesday 11 February 2015 (11/02/2015)
31.0608
31.0807
31.0807
31.0419
31.0613
Tuesday 10 February 2015 (10/02/2015)
31.0299
30.9676
31.0436
30.9694
31.0065
Monday 9 February 2015 (09/02/2015)
31.5579
31.3906
31.5237
31.4246
31.4742
Friday 6 February 2015 (06/02/2015)
30.8242
30.9990
30.9793
30.8437
30.9115
Thursday 5 February 2015 (05/02/2015)
31.2738
31.0225
31.2898
31.0350
31.1624
Wednesday 4 February 2015 (04/02/2015)
30.8592
30.7800
30.8941
30.7394
30.8168
Tuesday 3 February 2015 (03/02/2015)
31.0477
30.8392
31.0854
30.8392
30.9623
Monday 2 February 2015 (02/02/2015)
31.5945
31.2381
31.5914
31.2417
31.4166

January

Friday 30 January 2015 (30/01/2015)
31.1427
31.1609
31.1903
31.1106
31.1505
Thursday 29 January 2015 (29/01/2015)
31.1829
31.2681
31.2681
31.1806
31.2244
Wednesday 28 January 2015 (28/01/2015)
30.8124
30.8994
30.8760
30.8357
30.8559
Tuesday 27 January 2015 (27/01/2015)
30.8889
30.6757
30.8889
30.6757
30.7823
Monday 26 January 2015 (26/01/2015)
31.4728
30.8305
31.4728
30.8305
31.1517
Friday 23 January 2015 (23/01/2015)
31.2950
31.2827
31.3504
31.2763
31.3134
Thursday 22 January 2015 (22/01/2015)
30.8741
31.0931
31.0804
30.8207
30.9506
Wednesday 21 January 2015 (21/01/2015)
30.9031
30.9600
30.9661
30.9009
30.9335
Tuesday 20 January 2015 (20/01/2015)
31.0225
30.9308
31.0570
30.9344
30.9957
Monday 19 January 2015 (19/01/2015)
31.3991
30.9807
31.3991
30.9802
31.1897
Friday 16 January 2015 (16/01/2015)
30.9440
31.0116
31.0367
30.9440
30.9904
Thursday 15 January 2015 (15/01/2015)
30.7238
30.8417
30.8374
30.7265
30.7820
Wednesday 14 January 2015 (14/01/2015)
30.7843
30.6856
30.7871
30.6856
30.7364
Tuesday 13 January 2015 (13/01/2015)
30.7574
30.7835
30.8093
30.7586
30.7840
Monday 12 January 2015 (12/01/2015)
31.2960
30.9304
31.2960
30.9304
31.1132
Friday 9 January 2015 (09/01/2015)
30.7320
30.6618
30.7414
30.6618
30.7016
Thursday 8 January 2015 (08/01/2015)
30.7408
30.7798
30.8015
30.7403
30.7709
Wednesday 7 January 2015 (07/01/2015)
30.8139
30.8720
30.8815
30.8078
30.8447
Tuesday 6 January 2015 (06/01/2015)
30.6829
30.8297
30.8297
30.6757
30.7527
Monday 5 January 2015 (05/01/2015)
31.2295
31.1268
31.2295
31.1057
31.1676
Friday 2 January 2015 (02/01/2015)
30.8653
31.2204
31.2204
30.8653
31.0429
Thursday 1 January 2015 (01/01/2015)
30.6528
30.6416
30.6657
30.6416
30.6537