United Arab Emirates Dirham-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 31.2048, reached on 22/12/2014

The lowest level of 2014 was 28.3445 reached 01/01/2014

The average level of 2014 was 29.8486

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
30.6528
30.6416
30.6657
30.6416
30.6537
Tuesday 30 December 2014 (30/12/2014)
30.7742
30.7099
30.7790
30.7117
30.7454
Monday 29 December 2014 (29/12/2014)
31.1896
30.8358
31.1896
30.8136
31.0016
Friday 26 December 2014 (26/12/2014)
30.6858
30.6670
30.6858
30.6611
30.6735
Thursday 25 December 2014 (25/12/2014)
30.8330
30.7752
30.8287
30.7822
30.8055
Wednesday 24 December 2014 (24/12/2014)
30.8330
30.7752
30.8287
30.7822
30.8055
Tuesday 23 December 2014 (23/12/2014)
30.7850
30.9020
30.9020
30.7850
30.8435
Monday 22 December 2014 (22/12/2014)
31.2048
30.8821
31.2048
30.8789
31.0419
Friday 19 December 2014 (19/12/2014)
30.6958
30.7601
30.7612
30.6931
30.7272
Thursday 18 December 2014 (18/12/2014)
30.9867
30.8248
30.9827
30.8352
30.9090
Wednesday 17 December 2014 (17/12/2014)
30.6456
30.9120
30.9103
30.6468
30.7786
Tuesday 16 December 2014 (16/12/2014)
30.6819
30.5099
30.6862
30.5062
30.5962
Monday 15 December 2014 (15/12/2014)
31.0430
30.7348
31.0430
30.7294
30.8862
Friday 12 December 2014 (12/12/2014)
30.4917
30.5340
30.5324
30.4986
30.5155
Thursday 11 December 2014 (11/12/2014)
30.5091
30.5346
30.5700
30.4464
30.5082
Wednesday 10 December 2014 (10/12/2014)
30.4417
30.3938
30.4417
30.3938
30.4178
Tuesday 9 December 2014 (09/12/2014)
30.4590
30.4138
30.4648
30.4016
30.4332
Monday 8 December 2014 (08/12/2014)
30.9740
30.5097
30.9740
30.5097
30.7419
Friday 5 December 2014 (05/12/2014)
30.4908
30.6460
30.6425
30.4868
30.5647
Thursday 4 December 2014 (04/12/2014)
30.4454
30.4600
30.4751
30.4436
30.4594
Wednesday 3 December 2014 (03/12/2014)
30.6244
30.5167
30.6140
30.5245
30.5693
Tuesday 2 December 2014 (02/12/2014)
30.4166
30.5701
30.5701
30.4166
30.4934
Monday 1 December 2014 (01/12/2014)
30.9092
30.3291
30.9092
30.3291
30.6192

November

Friday 28 November 2014 (28/11/2014)
30.4692
30.5957
30.5957
30.4692
30.5325
Thursday 27 November 2014 (27/11/2014)
30.3037
30.3866
30.3797
30.3106
30.3452
Wednesday 26 November 2014 (26/11/2014)
30.3060
30.1972
30.3160
30.1972
30.2566
Tuesday 25 November 2014 (25/11/2014)
30.3569
30.3552
30.4074
30.3569
30.3822
Monday 24 November 2014 (24/11/2014)
30.8685
30.4577
30.8667
30.4594
30.6631
Friday 21 November 2014 (21/11/2014)
30.3687
30.4230
30.4230
30.3602
30.3916
Thursday 20 November 2014 (20/11/2014)
30.3528
30.3452
30.4156
30.3452
30.3804
Wednesday 19 November 2014 (19/11/2014)
30.4014
30.3067
30.4149
30.3068
30.3609
Tuesday 18 November 2014 (18/11/2014)
30.4640
30.4366
30.4605
30.4296
30.4451
Monday 17 November 2014 (17/11/2014)
30.2193
30.2009
30.2215
30.2009
30.2112
Friday 14 November 2014 (14/11/2014)
30.3126
30.3500
30.3965
30.3126
30.3546
Thursday 13 November 2014 (13/11/2014)
30.3621
30.4551
30.4551
30.3611
30.4081
Wednesday 12 November 2014 (12/11/2014)
30.1360
30.3502
30.3502
30.1360
30.2431
Tuesday 11 November 2014 (11/11/2014)
30.4490
30.3252
30.4300
30.3509
30.3905
Monday 10 November 2014 (10/11/2014)
30.7353
30.3809
30.7353
30.3809
30.5581
Friday 7 November 2014 (07/11/2014)
30.6009
30.4529
30.5559
30.5236
30.5398
Thursday 6 November 2014 (06/11/2014)
30.2121
30.3988
30.3988
30.1926
30.2957
Wednesday 5 November 2014 (05/11/2014)
30.1619
30.2066
30.2763
30.1537
30.2150
Tuesday 4 November 2014 (04/11/2014)
30.4721
30.3903
30.4478
30.4270
30.4374
Monday 3 November 2014 (03/11/2014)
30.7242
30.4856
30.7224
30.4873
30.6049

October

Friday 31 October 2014 (31/10/2014)
30.2492
30.2789
30.3008
30.2506
30.2757
Thursday 30 October 2014 (30/10/2014)
30.4975
30.4889
30.5169
30.4913
30.5041
Wednesday 29 October 2014 (29/10/2014)
30.1614
30.2355
30.2288
30.1605
30.1947
Tuesday 28 October 2014 (28/10/2014)
30.1876
30.1438
30.1885
30.1392
30.1639
Monday 27 October 2014 (27/10/2014)
30.6894
30.2097
30.6876
30.2097
30.4487
Friday 24 October 2014 (24/10/2014)
30.2811
30.1954
30.2760
30.2005
30.2383
Thursday 23 October 2014 (23/10/2014)
30.2040
30.2389
30.2482
30.2040
30.2261
Wednesday 22 October 2014 (22/10/2014)
30.3304
30.4053
30.4053
30.3258
30.3656
Tuesday 21 October 2014 (21/10/2014)
30.1500
30.2010
30.1943
30.1542
30.1743
Monday 20 October 2014 (20/10/2014)
30.6706
30.2966
30.6689
30.2983
30.4836
Friday 17 October 2014 (17/10/2014)
30.0869
30.0789
30.0940
30.0743
30.0842
Thursday 16 October 2014 (16/10/2014)
29.7914
29.7586
29.8310
29.7586
29.7948
Wednesday 15 October 2014 (15/10/2014)
30.1885
30.1142
30.2257
30.0685
30.1471
Tuesday 14 October 2014 (14/10/2014)
30.0884
30.3466
30.3466
30.0935
30.2201
Monday 13 October 2014 (13/10/2014)
30.6813
30.3660
30.6813
30.3660
30.5237
Friday 10 October 2014 (10/10/2014)
30.3986
30.4632
30.4746
30.4003
30.4375
Thursday 9 October 2014 (09/10/2014)
30.0696
30.1412
30.1193
30.0490
30.0842
Wednesday 8 October 2014 (08/10/2014)
30.0809
30.0836
30.1217
30.0836
30.1027
Tuesday 7 October 2014 (07/10/2014)
30.0168
30.0215
30.0488
30.0215
30.0352
Monday 6 October 2014 (06/10/2014)
30.6932
30.3797
30.6932
30.3797
30.5365
Friday 3 October 2014 (03/10/2014)
30.2608
30.4579
30.4579
30.2506
30.3543
Thursday 2 October 2014 (02/10/2014)
30.1967
30.2787
30.2864
30.1830
30.2347
Wednesday 1 October 2014 (01/10/2014)
30.1659
30.1871
30.1834
30.1663
30.1749

September

Tuesday 30 September 2014 (30/09/2014)
30.2736
30.3072
30.3108
30.2497
30.2803
Monday 29 September 2014 (29/09/2014)
30.7063
30.4670
30.7063
30.4670
30.5867
Friday 26 September 2014 (26/09/2014)
30.2015
30.3124
30.2990
30.2071
30.2531
Thursday 25 September 2014 (25/09/2014)
30.4188
30.4418
30.4489
30.4167
30.4328
Wednesday 24 September 2014 (24/09/2014)
30.3541
30.3917
30.3917
30.3461
30.3689
Tuesday 23 September 2014 (23/09/2014)
30.2511
30.2260
30.2511
30.2260
30.2386
Monday 22 September 2014 (22/09/2014)
30.3229
30.2420
30.3229
30.2420
30.2825
Friday 19 September 2014 (19/09/2014)
30.1622
30.3565
30.3432
30.1448
30.2440
Thursday 18 September 2014 (18/09/2014)
30.4785
30.3271
30.5152
30.3404
30.4278
Wednesday 17 September 2014 (17/09/2014)
30.2236
30.2027
30.2524
30.1644
30.2084
Tuesday 16 September 2014 (16/09/2014)
30.2408
30.2180
30.2800
30.2230
30.2515
Monday 15 September 2014 (15/09/2014)
30.7097
30.2855
30.7097
30.2855
30.4976
Friday 12 September 2014 (12/09/2014)
30.2362
30.2406
30.2634
30.2316
30.2475
Thursday 11 September 2014 (11/09/2014)
30.3557
30.3162
30.3656
30.3165
30.3411
Wednesday 10 September 2014 (10/09/2014)
30.1453
30.1001
30.1539
30.1001
30.1270
Tuesday 9 September 2014 (09/09/2014)
30.3244
30.3257
30.3345
30.3162
30.3254
Monday 8 September 2014 (08/09/2014)
30.7053
30.4668
30.7019
30.4701
30.5860
Friday 5 September 2014 (05/09/2014)
30.7324
30.6379
30.7319
30.6496
30.6908
Thursday 4 September 2014 (04/09/2014)
30.2866
30.4096
30.4096
30.2811
30.3454
Wednesday 3 September 2014 (03/09/2014)
30.2585
30.2750
30.2700
30.2525
30.2613
Tuesday 2 September 2014 (02/09/2014)
30.3208
30.4009
30.4009
30.3149
30.3579
Monday 1 September 2014 (01/09/2014)
30.7131
30.4931
30.7131
30.4931
30.6031

August

Friday 29 August 2014 (29/08/2014)
30.2696
30.2694
30.2781
30.2694
30.2738
Thursday 28 August 2014 (28/08/2014)
30.2579
30.2447
30.2584
30.2343
30.2464
Wednesday 27 August 2014 (27/08/2014)
30.3773
30.3189
30.3773
30.3189
30.3481
Tuesday 26 August 2014 (26/08/2014)
30.3104
30.3239
30.3239
30.3074
30.3157
Monday 25 August 2014 (25/08/2014)
30.3160
30.3149
30.3159
30.3130
30.3145
Friday 22 August 2014 (22/08/2014)
30.2990
30.2999
30.3014
30.2886
30.2950
Thursday 21 August 2014 (21/08/2014)
30.2797
30.2936
30.2936
30.2762
30.2849
Wednesday 20 August 2014 (20/08/2014)
30.3159
30.3119
30.3194
30.2955
30.3075
Tuesday 19 August 2014 (19/08/2014)
30.2633
30.4017
30.4017
30.2618
30.3318
Monday 18 August 2014 (18/08/2014)
30.7173
30.3232
30.7173
30.3232
30.5203
Friday 15 August 2014 (15/08/2014)
30.2763
30.2691
30.2921
30.2691
30.2806
Thursday 14 August 2014 (14/08/2014)
30.3082
30.3157
30.3246
30.3082
30.3164
Wednesday 13 August 2014 (13/08/2014)
30.2426
30.3773
30.3773
30.2352
30.3063
Tuesday 12 August 2014 (12/08/2014)
30.2869
30.2668
30.3095
30.2668
30.2882
Monday 11 August 2014 (11/08/2014)
30.2210
30.2157
30.2220
30.2147
30.2184
Friday 8 August 2014 (08/08/2014)
30.2241
30.3080
30.3080
30.2231
30.2656
Thursday 7 August 2014 (07/08/2014)
30.2327
30.2660
30.2611
30.2342
30.2477
Wednesday 6 August 2014 (06/08/2014)
30.2004
30.2654
30.2663
30.2086
30.2375
Tuesday 5 August 2014 (05/08/2014)
30.2428
30.2262
30.2443
30.2262
30.2353
Monday 4 August 2014 (04/08/2014)
30.2398
30.2262
30.2398
30.2262
30.2330
Friday 1 August 2014 (01/08/2014)
30.2639
30.3453
30.3453
30.2645
30.3049

July

Thursday 31 July 2014 (31/07/2014)
30.3543
30.3851
30.3851
30.3460
30.3656
Wednesday 30 July 2014 (30/07/2014)
30.3466
30.3931
30.3935
30.3402
30.3669
Tuesday 29 July 2014 (29/07/2014)
30.3213
30.3682
30.3682
30.3214
30.3448
Monday 28 July 2014 (28/07/2014)
30.3484
30.3353
30.3484
30.3343
30.3414
Friday 25 July 2014 (25/07/2014)
30.3163
30.3292
30.3302
30.3149
30.3226
Thursday 24 July 2014 (24/07/2014)
30.2558
30.3069
30.3069
30.2515
30.2792
Wednesday 23 July 2014 (23/07/2014)
30.2751
30.2967
30.2967
30.2649
30.2808
Tuesday 22 July 2014 (22/07/2014)
30.2469
30.2696
30.2701
30.2459
30.2580
Monday 21 July 2014 (21/07/2014)
30.6337
30.2637
30.6337
30.2637
30.4487
Friday 18 July 2014 (18/07/2014)
30.2501
30.2752
30.2873
30.2491
30.2682
Thursday 17 July 2014 (17/07/2014)
30.2128
30.2577
30.2577
30.2128
30.2353
Wednesday 16 July 2014 (16/07/2014)
30.2365
30.2559
30.2569
30.2365
30.2467
Tuesday 15 July 2014 (15/07/2014)
30.3693
30.2809
30.3722
30.2809
30.3266
Monday 14 July 2014 (14/07/2014)
30.3151
30.3569
30.3569
30.3132
30.3351
Friday 11 July 2014 (11/07/2014)
30.2216
30.2536
30.2457
30.2286
30.2372
Thursday 10 July 2014 (10/07/2014)
30.1465
30.2011
30.1997
30.1513
30.1755
Wednesday 9 July 2014 (09/07/2014)
30.1810
30.1750
30.1862
30.1750
30.1806
Tuesday 8 July 2014 (08/07/2014)
30.1779
30.1840
30.1917
30.1707
30.1812
Monday 7 July 2014 (07/07/2014)
30.6081
30.2588
30.6081
30.2588
30.4335
Friday 4 July 2014 (04/07/2014)
30.1291
30.1599
30.1537
30.1334
30.1436
Thursday 3 July 2014 (03/07/2014)
30.1239
30.1547
30.1571
30.1239
30.1405
Wednesday 2 July 2014 (02/07/2014)
30.0742
30.0687
30.0828
30.0687
30.0758
Tuesday 1 July 2014 (01/07/2014)
29.9841
29.9604
29.9855
29.9604
29.9730

June

Monday 30 June 2014 (30/06/2014)
30.4869
29.9700
30.4852
29.9716
30.2284
Friday 27 June 2014 (27/06/2014)
30.0696
30.0696
30.0763
30.0625
30.0694
Thursday 26 June 2014 (26/06/2014)
30.0468
30.0035
30.0468
30.0035
30.0252
Wednesday 25 June 2014 (25/06/2014)
30.0300
30.0369
30.0497
30.0292
30.0395
Tuesday 24 June 2014 (24/06/2014)
30.0186
30.0819
30.0819
30.0166
30.0493
Monday 23 June 2014 (23/06/2014)
30.4015
30.0120
30.4015
30.0120
30.2068
Friday 20 June 2014 (20/06/2014)
29.9511
29.9909
29.9861
29.9511
29.9686
Thursday 19 June 2014 (19/06/2014)
29.8977
29.8292
29.8977
29.8292
29.8635
Wednesday 18 June 2014 (18/06/2014)
29.9907
29.9894
30.0096
29.9841
29.9969
Tuesday 17 June 2014 (17/06/2014)
29.8770
29.9234
29.9154
29.8850
29.9002
Monday 16 June 2014 (16/06/2014)
29.9376
29.9192
29.9376
29.9149
29.9263
Friday 13 June 2014 (13/06/2014)
29.7080
29.6738
29.7109
29.6738
29.6924
Thursday 12 June 2014 (12/06/2014)
29.8813
29.8595
29.8871
29.8591
29.8731
Wednesday 11 June 2014 (11/06/2014)
29.9454
29.8963
29.9576
29.8963
29.9270
Tuesday 10 June 2014 (10/06/2014)
29.9488
29.9836
29.9836
29.9352
29.9594
Monday 9 June 2014 (09/06/2014)
30.3018
29.9117
30.3018
29.9117
30.1068
Friday 6 June 2014 (06/06/2014)
29.7700
29.8019
29.7922
29.7778
29.7850
Thursday 5 June 2014 (05/06/2014)
29.8991
29.7961
29.8991
29.7961
29.8476
Wednesday 4 June 2014 (04/06/2014)
29.8533
29.8721
29.8835
29.8547
29.8691
Tuesday 3 June 2014 (03/06/2014)
29.9104
29.8969
29.9125
29.8999
29.9062
Monday 2 June 2014 (02/06/2014)
29.8327
29.8550
29.8550
29.8327
29.8439

May

Friday 30 May 2014 (30/05/2014)
29.8666
29.8135
29.8695
29.8135
29.8415
Thursday 29 May 2014 (29/05/2014)
29.9369
29.9180
29.9463
29.9198
29.9331
Wednesday 28 May 2014 (28/05/2014)
29.8107
29.9497
29.9497
29.8099
29.8798
Tuesday 27 May 2014 (27/05/2014)
29.9599
29.9867
29.9867
29.9468
29.9668
Monday 26 May 2014 (26/05/2014)
30.3010
29.9015
30.3010
29.9015
30.1013
Friday 23 May 2014 (23/05/2014)
29.8340
29.8853
29.8853
29.8331
29.8592
Thursday 22 May 2014 (22/05/2014)
29.8311
29.8811
29.8811
29.8282
29.8547
Wednesday 21 May 2014 (21/05/2014)
29.7863
29.7324
29.7863
29.7324
29.7594
Tuesday 20 May 2014 (20/05/2014)
29.8100
29.7747
29.8173
29.7747
29.7960
Monday 19 May 2014 (19/05/2014)
30.1156
29.7972
30.1156
29.7972
29.9564
Friday 16 May 2014 (16/05/2014)
29.7380
29.6979
29.7395
29.6979
29.7187
Thursday 15 May 2014 (15/05/2014)
29.8068
29.7712
29.8181
29.7744
29.7963
Wednesday 14 May 2014 (14/05/2014)
29.7110
29.7795
29.7795
29.6841
29.7318
Tuesday 13 May 2014 (13/05/2014)
29.7214
29.7645
29.7645
29.7104
29.7375
Monday 12 May 2014 (12/05/2014)
29.7444
29.7212
29.7428
29.7176
29.7302
Friday 9 May 2014 (09/05/2014)
29.6849
29.7946
29.7946
29.6825
29.7386
Thursday 8 May 2014 (08/05/2014)
29.6840
29.6921
29.6921
29.6754
29.6838
Wednesday 7 May 2014 (07/05/2014)
29.6114
29.6298
29.6266
29.6122
29.6194
Tuesday 6 May 2014 (06/05/2014)
29.5730
29.4418
29.5730
29.4418
29.5074
Monday 5 May 2014 (05/05/2014)
29.6479
29.6559
29.6569
29.6479
29.6524
Friday 2 May 2014 (02/05/2014)
29.4291
29.4740
29.4572
29.4459
29.4516
Thursday 1 May 2014 (01/05/2014)
29.4467
29.4252
29.5239
29.4252
29.4746

April

Wednesday 30 April 2014 (30/04/2014)
29.4999
29.4702
29.5143
29.4702
29.4923
Tuesday 29 April 2014 (29/04/2014)
29.6124
29.5823
29.6048
29.5903
29.5976
Monday 28 April 2014 (28/04/2014)
29.5429
29.4946
29.5438
29.4802
29.5120
Friday 25 April 2014 (25/04/2014)
29.4860
29.4992
29.4908
29.4872
29.4890
Thursday 24 April 2014 (24/04/2014)
29.5524
29.5219
29.5492
29.5251
29.5372
Wednesday 23 April 2014 (23/04/2014)
29.6233
29.6717
29.6717
29.6233
29.6475
Tuesday 22 April 2014 (22/04/2014)
29.5511
29.5547
29.5922
29.5547
29.5735
Monday 21 April 2014 (21/04/2014)
29.9083
29.8084
29.9083
29.8084
29.8584
Friday 18 April 2014 (18/04/2014)
29.4634
29.4568
29.4744
29.4234
29.4489
Thursday 17 April 2014 (17/04/2014)
29.4634
29.4568
29.4744
29.4234
29.4489
Wednesday 16 April 2014 (16/04/2014)
29.4551
29.3595
29.4633
29.3595
29.4114
Tuesday 15 April 2014 (15/04/2014)
29.4491
29.4570
29.4678
29.4507
29.4593
Monday 14 April 2014 (14/04/2014)
29.8576
29.5884
29.8576
29.5884
29.7230
Friday 11 April 2014 (11/04/2014)
29.4392
29.5023
29.5023
29.4205
29.4614
Thursday 10 April 2014 (10/04/2014)
29.3307
29.3698
29.3554
29.3383
29.3469
Wednesday 9 April 2014 (09/04/2014)
29.3634
29.3470
29.3720
29.3470
29.3595
Tuesday 8 April 2014 (08/04/2014)
29.6046
29.4007
29.6094
29.4007
29.5051
Monday 7 April 2014 (07/04/2014)
29.8298
29.4671
29.8282
29.4688
29.6485
Friday 4 April 2014 (04/04/2014)
29.4154
29.4442
29.4442
29.4154
29.4298
Thursday 3 April 2014 (03/04/2014)
29.4116
29.4627
29.4660
29.3938
29.4299
Wednesday 2 April 2014 (02/04/2014)
29.4295
29.4180
29.4262
29.4126
29.4194
Tuesday 1 April 2014 (01/04/2014)
29.3828
29.4177
29.4177
29.3814
29.3996

March

Monday 31 March 2014 (31/03/2014)
29.7779
29.3327
29.7779
29.3327
29.5553
Friday 28 March 2014 (28/03/2014)
29.4209
29.3819
29.4219
29.3835
29.4027
Thursday 27 March 2014 (27/03/2014)
29.3548
29.3088
29.3716
29.3088
29.3402
Wednesday 26 March 2014 (26/03/2014)
29.3345
29.2932
29.3389
29.2932
29.3161
Tuesday 25 March 2014 (25/03/2014)
29.3871
29.3517
29.3886
29.3517
29.3702
Monday 24 March 2014 (24/03/2014)
29.8127
29.4245
29.8127
29.4245
29.6186
Friday 21 March 2014 (21/03/2014)
29.4552
29.4716
29.4716
29.4547
29.4632
Thursday 20 March 2014 (20/03/2014)
29.5709
29.6131
29.6136
29.5577
29.5857
Wednesday 19 March 2014 (19/03/2014)
29.3557
29.3598
29.3557
29.3131
29.3344
Tuesday 18 March 2014 (18/03/2014)
29.2838
29.3516
29.3516
29.2675
29.3096
Monday 17 March 2014 (17/03/2014)
29.6674
29.2965
29.6666
29.2998
29.4832
Friday 14 March 2014 (14/03/2014)
29.4057
29.3936
29.4187
29.4023
29.4105
Thursday 13 March 2014 (13/03/2014)
29.1602
29.1386
29.1602
29.0948
29.1275
Wednesday 12 March 2014 (12/03/2014)
29.1768
29.1723
29.1747
29.1672
29.1710
Tuesday 11 March 2014 (11/03/2014)
29.1660
29.1977
29.1977
29.1660
29.1819
Monday 10 March 2014 (10/03/2014)
29.5272
29.3819
29.5272
29.3819
29.4546
Friday 7 March 2014 (07/03/2014)
29.0482
29.0962
29.0865
29.0579
29.0722
Thursday 6 March 2014 (06/03/2014)
29.0659
29.0630
29.0867
29.0630
29.0749
Wednesday 5 March 2014 (05/03/2014)
29.1146
29.0412
29.1312
29.0412
29.0862
Tuesday 4 March 2014 (04/03/2014)
29.1246
29.0998
29.1341
29.0747
29.1044
Monday 3 March 2014 (03/03/2014)
29.4555
29.2038
29.4555
29.1800
29.3178

February

Friday 28 February 2014 (28/02/2014)
28.9485
28.8947
28.9523
28.8947
28.9235
Thursday 27 February 2014 (27/02/2014)
29.0361
29.0294
29.0598
29.0343
29.0471
Wednesday 26 February 2014 (26/02/2014)
29.0108
29.0448
29.0450
28.9999
29.0225
Tuesday 25 February 2014 (25/02/2014)
29.0360
28.9800
29.0343
28.9767
29.0055
Monday 24 February 2014 (24/02/2014)
29.3898
28.9614
29.3898
28.9614
29.1756
Friday 21 February 2014 (21/02/2014)
28.9974
29.0107
29.0107
28.9761
28.9934
Thursday 20 February 2014 (20/02/2014)
28.9059
28.9513
28.9490
28.9040
28.9265
Wednesday 19 February 2014 (19/02/2014)
28.9372
28.9099
28.9340
28.9103
28.9222
Tuesday 18 February 2014 (18/02/2014)
28.9865
28.9790
28.9790
28.9709
28.9750
Monday 17 February 2014 (17/02/2014)
29.3403
29.1377
29.3403
29.1377
29.2390
Friday 14 February 2014 (14/02/2014)
28.8833
28.7922
28.8859
28.7922
28.8391
Thursday 13 February 2014 (13/02/2014)
28.7754
28.7230
28.7754
28.7230
28.7492
Wednesday 12 February 2014 (12/02/2014)
28.9132
28.7591
28.9209
28.7591
28.8400
Tuesday 11 February 2014 (11/02/2014)
28.8770
28.8023
28.8779
28.8018
28.8399
Monday 10 February 2014 (10/02/2014)
29.2859
28.8502
29.2859
28.8502
29.0681
Friday 7 February 2014 (07/02/2014)
28.8721
28.7471
28.8759
28.7471
28.8115
Thursday 6 February 2014 (06/02/2014)
28.8227
28.8020
28.8333
28.8020
28.8177
Wednesday 5 February 2014 (05/02/2014)
28.8152
28.8747
28.8911
28.8072
28.8492
Tuesday 4 February 2014 (04/02/2014)
28.8189
28.8140
28.8439
28.8140
28.8290
Monday 3 February 2014 (03/02/2014)
29.2290
29.1503
29.2273
29.1194
29.1734

January

Friday 31 January 2014 (31/01/2014)
28.7823
28.8752
28.8652
28.7922
28.8287
Thursday 30 January 2014 (30/01/2014)
28.8212
28.9313
28.9313
28.8212
28.8763
Wednesday 29 January 2014 (29/01/2014)
28.7454
28.7565
28.7558
28.7315
28.7437
Tuesday 28 January 2014 (28/01/2014)
28.6784
28.6841
28.6973
28.6699
28.6836
Monday 27 January 2014 (27/01/2014)
29.0945
28.7219
29.0945
28.7219
28.9082
Friday 24 January 2014 (24/01/2014)
28.6299
28.8341
28.8341
28.6271
28.7306
Thursday 23 January 2014 (23/01/2014)
28.6567
28.5934
28.6713
28.5934
28.6324
Wednesday 22 January 2014 (22/01/2014)
28.4933
28.3844
28.4966
28.3844
28.4405
Tuesday 21 January 2014 (21/01/2014)
28.6252
28.5667
28.6397
28.5717
28.6057
Monday 20 January 2014 (20/01/2014)
29.0208
28.8149
29.0208
28.8149
28.9179
Friday 17 January 2014 (17/01/2014)
28.5855
28.4786
28.6079
28.4715
28.5397
Thursday 16 January 2014 (16/01/2014)
28.6998
28.7080
28.7137
28.6974
28.7056
Wednesday 15 January 2014 (15/01/2014)
28.6065
28.6975
28.6959
28.6067
28.6513
Tuesday 14 January 2014 (14/01/2014)
28.6899
28.6243
28.6921
28.6309
28.6615
Monday 13 January 2014 (13/01/2014)
28.9787
28.6696
28.9775
28.6696
28.8236
Friday 10 January 2014 (10/01/2014)
28.4961
28.5027
28.5319
28.4961
28.5140
Thursday 9 January 2014 (09/01/2014)
28.4969
28.4757
28.5082
28.4743
28.4913
Wednesday 8 January 2014 (08/01/2014)
28.5574
28.4959
28.5712
28.4959
28.5336
Tuesday 7 January 2014 (07/01/2014)
28.4751
28.4730
28.4784
28.4579
28.4682
Monday 6 January 2014 (06/01/2014)
28.8855
28.6346
28.8804
28.6396
28.7600
Friday 3 January 2014 (03/01/2014)
28.6573
28.5532
28.6483
28.5532
28.6008
Thursday 2 January 2014 (02/01/2014)
28.5684
28.7284
28.7284
28.5233
28.6259
Wednesday 1 January 2014 (01/01/2014)
28.4235
28.3445
28.4320
28.3445
28.3883