United Arab Emirates Dirham-Jamaican Dollar History: 2014
Go
Set AlertDaily AED/JMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 31.2048 on 22/12/2014
Lowest exchange rate of 2014: 28.3445 on 01/01/2014
Average exchange rate of 2014: 29.8486
Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 30.6528 | 30.6416 | 30.6657 | 30.6416 | 30.6537 |
| Tuesday 30 December 2014 (30/12/2014) | 30.7742 | 30.7099 | 30.7790 | 30.7117 | 30.7454 |
| Monday 29 December 2014 (29/12/2014) | 31.1896 | 30.8358 | 31.1896 | 30.8136 | 31.0016 |
| Friday 26 December 2014 (26/12/2014) | 30.6858 | 30.6670 | 30.6858 | 30.6611 | 30.6735 |
| Thursday 25 December 2014 (25/12/2014) | 30.8330 | 30.7752 | 30.8287 | 30.7822 | 30.8055 |
| Wednesday 24 December 2014 (24/12/2014) | 30.8330 | 30.7752 | 30.8287 | 30.7822 | 30.8055 |
| Tuesday 23 December 2014 (23/12/2014) | 30.7850 | 30.9020 | 30.9020 | 30.7850 | 30.8435 |
| Monday 22 December 2014 (22/12/2014) | 31.2048 | 30.8821 | 31.2048 | 30.8789 | 31.0419 |
| Friday 19 December 2014 (19/12/2014) | 30.6958 | 30.7601 | 30.7612 | 30.6931 | 30.7272 |
| Thursday 18 December 2014 (18/12/2014) | 30.9867 | 30.8248 | 30.9827 | 30.8352 | 30.9090 |
| Wednesday 17 December 2014 (17/12/2014) | 30.6456 | 30.9120 | 30.9103 | 30.6468 | 30.7786 |
| Tuesday 16 December 2014 (16/12/2014) | 30.6819 | 30.5099 | 30.6862 | 30.5062 | 30.5962 |
| Monday 15 December 2014 (15/12/2014) | 31.0430 | 30.7348 | 31.0430 | 30.7294 | 30.8862 |
| Friday 12 December 2014 (12/12/2014) | 30.4917 | 30.5340 | 30.5324 | 30.4986 | 30.5155 |
| Thursday 11 December 2014 (11/12/2014) | 30.5091 | 30.5346 | 30.5700 | 30.4464 | 30.5082 |
| Wednesday 10 December 2014 (10/12/2014) | 30.4417 | 30.3938 | 30.4417 | 30.3938 | 30.4178 |
| Tuesday 9 December 2014 (09/12/2014) | 30.4590 | 30.4138 | 30.4648 | 30.4016 | 30.4332 |
| Monday 8 December 2014 (08/12/2014) | 30.9740 | 30.5097 | 30.9740 | 30.5097 | 30.7419 |
| Friday 5 December 2014 (05/12/2014) | 30.4908 | 30.6460 | 30.6425 | 30.4868 | 30.5647 |
| Thursday 4 December 2014 (04/12/2014) | 30.4454 | 30.4600 | 30.4751 | 30.4436 | 30.4594 |
| Wednesday 3 December 2014 (03/12/2014) | 30.6244 | 30.5167 | 30.6140 | 30.5245 | 30.5693 |
| Tuesday 2 December 2014 (02/12/2014) | 30.4166 | 30.5701 | 30.5701 | 30.4166 | 30.4934 |
| Monday 1 December 2014 (01/12/2014) | 30.9092 | 30.3291 | 30.9092 | 30.3291 | 30.6192 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 30.4692 | 30.5957 | 30.5957 | 30.4692 | 30.5325 |
| Thursday 27 November 2014 (27/11/2014) | 30.3037 | 30.3866 | 30.3797 | 30.3106 | 30.3452 |
| Wednesday 26 November 2014 (26/11/2014) | 30.3060 | 30.1972 | 30.3160 | 30.1972 | 30.2566 |
| Tuesday 25 November 2014 (25/11/2014) | 30.3569 | 30.3552 | 30.4074 | 30.3569 | 30.3822 |
| Monday 24 November 2014 (24/11/2014) | 30.8685 | 30.4577 | 30.8667 | 30.4594 | 30.6631 |
| Friday 21 November 2014 (21/11/2014) | 30.3687 | 30.4230 | 30.4230 | 30.3602 | 30.3916 |
| Thursday 20 November 2014 (20/11/2014) | 30.3528 | 30.3452 | 30.4156 | 30.3452 | 30.3804 |
| Wednesday 19 November 2014 (19/11/2014) | 30.4014 | 30.3067 | 30.4149 | 30.3068 | 30.3609 |
| Tuesday 18 November 2014 (18/11/2014) | 30.4640 | 30.4366 | 30.4605 | 30.4296 | 30.4451 |
| Monday 17 November 2014 (17/11/2014) | 30.2193 | 30.2009 | 30.2215 | 30.2009 | 30.2112 |
| Friday 14 November 2014 (14/11/2014) | 30.3126 | 30.3500 | 30.3965 | 30.3126 | 30.3546 |
| Thursday 13 November 2014 (13/11/2014) | 30.3621 | 30.4551 | 30.4551 | 30.3611 | 30.4081 |
| Wednesday 12 November 2014 (12/11/2014) | 30.1360 | 30.3502 | 30.3502 | 30.1360 | 30.2431 |
| Tuesday 11 November 2014 (11/11/2014) | 30.4490 | 30.3252 | 30.4300 | 30.3509 | 30.3905 |
| Monday 10 November 2014 (10/11/2014) | 30.7353 | 30.3809 | 30.7353 | 30.3809 | 30.5581 |
| Friday 7 November 2014 (07/11/2014) | 30.6009 | 30.4529 | 30.5559 | 30.5236 | 30.5398 |
| Thursday 6 November 2014 (06/11/2014) | 30.2121 | 30.3988 | 30.3988 | 30.1926 | 30.2957 |
| Wednesday 5 November 2014 (05/11/2014) | 30.1619 | 30.2066 | 30.2763 | 30.1537 | 30.2150 |
| Tuesday 4 November 2014 (04/11/2014) | 30.4721 | 30.3903 | 30.4478 | 30.4270 | 30.4374 |
| Monday 3 November 2014 (03/11/2014) | 30.7242 | 30.4856 | 30.7224 | 30.4873 | 30.6049 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 30.2492 | 30.2789 | 30.3008 | 30.2506 | 30.2757 |
| Thursday 30 October 2014 (30/10/2014) | 30.4975 | 30.4889 | 30.5169 | 30.4913 | 30.5041 |
| Wednesday 29 October 2014 (29/10/2014) | 30.1614 | 30.2355 | 30.2288 | 30.1605 | 30.1947 |
| Tuesday 28 October 2014 (28/10/2014) | 30.1876 | 30.1438 | 30.1885 | 30.1392 | 30.1639 |
| Monday 27 October 2014 (27/10/2014) | 30.6894 | 30.2097 | 30.6876 | 30.2097 | 30.4487 |
| Friday 24 October 2014 (24/10/2014) | 30.2811 | 30.1954 | 30.2760 | 30.2005 | 30.2383 |
| Thursday 23 October 2014 (23/10/2014) | 30.2040 | 30.2389 | 30.2482 | 30.2040 | 30.2261 |
| Wednesday 22 October 2014 (22/10/2014) | 30.3304 | 30.4053 | 30.4053 | 30.3258 | 30.3656 |
| Tuesday 21 October 2014 (21/10/2014) | 30.1500 | 30.2010 | 30.1943 | 30.1542 | 30.1743 |
| Monday 20 October 2014 (20/10/2014) | 30.6706 | 30.2966 | 30.6689 | 30.2983 | 30.4836 |
| Friday 17 October 2014 (17/10/2014) | 30.0869 | 30.0789 | 30.0940 | 30.0743 | 30.0842 |
| Thursday 16 October 2014 (16/10/2014) | 29.7914 | 29.7586 | 29.8310 | 29.7586 | 29.7948 |
| Wednesday 15 October 2014 (15/10/2014) | 30.1885 | 30.1142 | 30.2257 | 30.0685 | 30.1471 |
| Tuesday 14 October 2014 (14/10/2014) | 30.0884 | 30.3466 | 30.3466 | 30.0935 | 30.2201 |
| Monday 13 October 2014 (13/10/2014) | 30.6813 | 30.3660 | 30.6813 | 30.3660 | 30.5237 |
| Friday 10 October 2014 (10/10/2014) | 30.3986 | 30.4632 | 30.4746 | 30.4003 | 30.4375 |
| Thursday 9 October 2014 (09/10/2014) | 30.0696 | 30.1412 | 30.1193 | 30.0490 | 30.0842 |
| Wednesday 8 October 2014 (08/10/2014) | 30.0809 | 30.0836 | 30.1217 | 30.0836 | 30.1027 |
| Tuesday 7 October 2014 (07/10/2014) | 30.0168 | 30.0215 | 30.0488 | 30.0215 | 30.0352 |
| Monday 6 October 2014 (06/10/2014) | 30.6932 | 30.3797 | 30.6932 | 30.3797 | 30.5365 |
| Friday 3 October 2014 (03/10/2014) | 30.2608 | 30.4579 | 30.4579 | 30.2506 | 30.3543 |
| Thursday 2 October 2014 (02/10/2014) | 30.1967 | 30.2787 | 30.2864 | 30.1830 | 30.2347 |
| Wednesday 1 October 2014 (01/10/2014) | 30.1659 | 30.1871 | 30.1834 | 30.1663 | 30.1749 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 30.2736 | 30.3072 | 30.3108 | 30.2497 | 30.2803 |
| Monday 29 September 2014 (29/09/2014) | 30.7063 | 30.4670 | 30.7063 | 30.4670 | 30.5867 |
| Friday 26 September 2014 (26/09/2014) | 30.2015 | 30.3124 | 30.2990 | 30.2071 | 30.2531 |
| Thursday 25 September 2014 (25/09/2014) | 30.4188 | 30.4418 | 30.4489 | 30.4167 | 30.4328 |
| Wednesday 24 September 2014 (24/09/2014) | 30.3541 | 30.3917 | 30.3917 | 30.3461 | 30.3689 |
| Tuesday 23 September 2014 (23/09/2014) | 30.2511 | 30.2260 | 30.2511 | 30.2260 | 30.2386 |
| Monday 22 September 2014 (22/09/2014) | 30.3229 | 30.2420 | 30.3229 | 30.2420 | 30.2825 |
| Friday 19 September 2014 (19/09/2014) | 30.1622 | 30.3565 | 30.3432 | 30.1448 | 30.2440 |
| Thursday 18 September 2014 (18/09/2014) | 30.4785 | 30.3271 | 30.5152 | 30.3404 | 30.4278 |
| Wednesday 17 September 2014 (17/09/2014) | 30.2236 | 30.2027 | 30.2524 | 30.1644 | 30.2084 |
| Tuesday 16 September 2014 (16/09/2014) | 30.2408 | 30.2180 | 30.2800 | 30.2230 | 30.2515 |
| Monday 15 September 2014 (15/09/2014) | 30.7097 | 30.2855 | 30.7097 | 30.2855 | 30.4976 |
| Friday 12 September 2014 (12/09/2014) | 30.2362 | 30.2406 | 30.2634 | 30.2316 | 30.2475 |
| Thursday 11 September 2014 (11/09/2014) | 30.3557 | 30.3162 | 30.3656 | 30.3165 | 30.3411 |
| Wednesday 10 September 2014 (10/09/2014) | 30.1453 | 30.1001 | 30.1539 | 30.1001 | 30.1270 |
| Tuesday 9 September 2014 (09/09/2014) | 30.3244 | 30.3257 | 30.3345 | 30.3162 | 30.3254 |
| Monday 8 September 2014 (08/09/2014) | 30.7053 | 30.4668 | 30.7019 | 30.4701 | 30.5860 |
| Friday 5 September 2014 (05/09/2014) | 30.7324 | 30.6379 | 30.7319 | 30.6496 | 30.6908 |
| Thursday 4 September 2014 (04/09/2014) | 30.2866 | 30.4096 | 30.4096 | 30.2811 | 30.3454 |
| Wednesday 3 September 2014 (03/09/2014) | 30.2585 | 30.2750 | 30.2700 | 30.2525 | 30.2613 |
| Tuesday 2 September 2014 (02/09/2014) | 30.3208 | 30.4009 | 30.4009 | 30.3149 | 30.3579 |
| Monday 1 September 2014 (01/09/2014) | 30.7131 | 30.4931 | 30.7131 | 30.4931 | 30.6031 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 30.2696 | 30.2694 | 30.2781 | 30.2694 | 30.2738 |
| Thursday 28 August 2014 (28/08/2014) | 30.2579 | 30.2447 | 30.2584 | 30.2343 | 30.2464 |
| Wednesday 27 August 2014 (27/08/2014) | 30.3773 | 30.3189 | 30.3773 | 30.3189 | 30.3481 |
| Tuesday 26 August 2014 (26/08/2014) | 30.3104 | 30.3239 | 30.3239 | 30.3074 | 30.3157 |
| Monday 25 August 2014 (25/08/2014) | 30.3160 | 30.3149 | 30.3159 | 30.3130 | 30.3145 |
| Friday 22 August 2014 (22/08/2014) | 30.2990 | 30.2999 | 30.3014 | 30.2886 | 30.2950 |
| Thursday 21 August 2014 (21/08/2014) | 30.2797 | 30.2936 | 30.2936 | 30.2762 | 30.2849 |
| Wednesday 20 August 2014 (20/08/2014) | 30.3159 | 30.3119 | 30.3194 | 30.2955 | 30.3075 |
| Tuesday 19 August 2014 (19/08/2014) | 30.2633 | 30.4017 | 30.4017 | 30.2618 | 30.3318 |
| Monday 18 August 2014 (18/08/2014) | 30.7173 | 30.3232 | 30.7173 | 30.3232 | 30.5203 |
| Friday 15 August 2014 (15/08/2014) | 30.2763 | 30.2691 | 30.2921 | 30.2691 | 30.2806 |
| Thursday 14 August 2014 (14/08/2014) | 30.3082 | 30.3157 | 30.3246 | 30.3082 | 30.3164 |
| Wednesday 13 August 2014 (13/08/2014) | 30.2426 | 30.3773 | 30.3773 | 30.2352 | 30.3063 |
| Tuesday 12 August 2014 (12/08/2014) | 30.2869 | 30.2668 | 30.3095 | 30.2668 | 30.2882 |
| Monday 11 August 2014 (11/08/2014) | 30.2210 | 30.2157 | 30.2220 | 30.2147 | 30.2184 |
| Friday 8 August 2014 (08/08/2014) | 30.2241 | 30.3080 | 30.3080 | 30.2231 | 30.2656 |
| Thursday 7 August 2014 (07/08/2014) | 30.2327 | 30.2660 | 30.2611 | 30.2342 | 30.2477 |
| Wednesday 6 August 2014 (06/08/2014) | 30.2004 | 30.2654 | 30.2663 | 30.2086 | 30.2375 |
| Tuesday 5 August 2014 (05/08/2014) | 30.2428 | 30.2262 | 30.2443 | 30.2262 | 30.2353 |
| Monday 4 August 2014 (04/08/2014) | 30.2398 | 30.2262 | 30.2398 | 30.2262 | 30.2330 |
| Friday 1 August 2014 (01/08/2014) | 30.2639 | 30.3453 | 30.3453 | 30.2645 | 30.3049 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 30.3543 | 30.3851 | 30.3851 | 30.3460 | 30.3656 |
| Wednesday 30 July 2014 (30/07/2014) | 30.3466 | 30.3931 | 30.3935 | 30.3402 | 30.3669 |
| Tuesday 29 July 2014 (29/07/2014) | 30.3213 | 30.3682 | 30.3682 | 30.3214 | 30.3448 |
| Monday 28 July 2014 (28/07/2014) | 30.3484 | 30.3353 | 30.3484 | 30.3343 | 30.3414 |
| Friday 25 July 2014 (25/07/2014) | 30.3163 | 30.3292 | 30.3302 | 30.3149 | 30.3226 |
| Thursday 24 July 2014 (24/07/2014) | 30.2558 | 30.3069 | 30.3069 | 30.2515 | 30.2792 |
| Wednesday 23 July 2014 (23/07/2014) | 30.2751 | 30.2967 | 30.2967 | 30.2649 | 30.2808 |
| Tuesday 22 July 2014 (22/07/2014) | 30.2469 | 30.2696 | 30.2701 | 30.2459 | 30.2580 |
| Monday 21 July 2014 (21/07/2014) | 30.6337 | 30.2637 | 30.6337 | 30.2637 | 30.4487 |
| Friday 18 July 2014 (18/07/2014) | 30.2501 | 30.2752 | 30.2873 | 30.2491 | 30.2682 |
| Thursday 17 July 2014 (17/07/2014) | 30.2128 | 30.2577 | 30.2577 | 30.2128 | 30.2353 |
| Wednesday 16 July 2014 (16/07/2014) | 30.2365 | 30.2559 | 30.2569 | 30.2365 | 30.2467 |
| Tuesday 15 July 2014 (15/07/2014) | 30.3693 | 30.2809 | 30.3722 | 30.2809 | 30.3266 |
| Monday 14 July 2014 (14/07/2014) | 30.3151 | 30.3569 | 30.3569 | 30.3132 | 30.3351 |
| Friday 11 July 2014 (11/07/2014) | 30.2216 | 30.2536 | 30.2457 | 30.2286 | 30.2372 |
| Thursday 10 July 2014 (10/07/2014) | 30.1465 | 30.2011 | 30.1997 | 30.1513 | 30.1755 |
| Wednesday 9 July 2014 (09/07/2014) | 30.1810 | 30.1750 | 30.1862 | 30.1750 | 30.1806 |
| Tuesday 8 July 2014 (08/07/2014) | 30.1779 | 30.1840 | 30.1917 | 30.1707 | 30.1812 |
| Monday 7 July 2014 (07/07/2014) | 30.6081 | 30.2588 | 30.6081 | 30.2588 | 30.4335 |
| Friday 4 July 2014 (04/07/2014) | 30.1291 | 30.1599 | 30.1537 | 30.1334 | 30.1436 |
| Thursday 3 July 2014 (03/07/2014) | 30.1239 | 30.1547 | 30.1571 | 30.1239 | 30.1405 |
| Wednesday 2 July 2014 (02/07/2014) | 30.0742 | 30.0687 | 30.0828 | 30.0687 | 30.0758 |
| Tuesday 1 July 2014 (01/07/2014) | 29.9841 | 29.9604 | 29.9855 | 29.9604 | 29.9730 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 30.4869 | 29.9700 | 30.4852 | 29.9716 | 30.2284 |
| Friday 27 June 2014 (27/06/2014) | 30.0696 | 30.0696 | 30.0763 | 30.0625 | 30.0694 |
| Thursday 26 June 2014 (26/06/2014) | 30.0468 | 30.0035 | 30.0468 | 30.0035 | 30.0252 |
| Wednesday 25 June 2014 (25/06/2014) | 30.0300 | 30.0369 | 30.0497 | 30.0292 | 30.0395 |
| Tuesday 24 June 2014 (24/06/2014) | 30.0186 | 30.0819 | 30.0819 | 30.0166 | 30.0493 |
| Monday 23 June 2014 (23/06/2014) | 30.4015 | 30.0120 | 30.4015 | 30.0120 | 30.2068 |
| Friday 20 June 2014 (20/06/2014) | 29.9511 | 29.9909 | 29.9861 | 29.9511 | 29.9686 |
| Thursday 19 June 2014 (19/06/2014) | 29.8977 | 29.8292 | 29.8977 | 29.8292 | 29.8635 |
| Wednesday 18 June 2014 (18/06/2014) | 29.9907 | 29.9894 | 30.0096 | 29.9841 | 29.9969 |
| Tuesday 17 June 2014 (17/06/2014) | 29.8770 | 29.9234 | 29.9154 | 29.8850 | 29.9002 |
| Monday 16 June 2014 (16/06/2014) | 29.9376 | 29.9192 | 29.9376 | 29.9149 | 29.9263 |
| Friday 13 June 2014 (13/06/2014) | 29.7080 | 29.6738 | 29.7109 | 29.6738 | 29.6924 |
| Thursday 12 June 2014 (12/06/2014) | 29.8813 | 29.8595 | 29.8871 | 29.8591 | 29.8731 |
| Wednesday 11 June 2014 (11/06/2014) | 29.9454 | 29.8963 | 29.9576 | 29.8963 | 29.9270 |
| Tuesday 10 June 2014 (10/06/2014) | 29.9488 | 29.9836 | 29.9836 | 29.9352 | 29.9594 |
| Monday 9 June 2014 (09/06/2014) | 30.3018 | 29.9117 | 30.3018 | 29.9117 | 30.1068 |
| Friday 6 June 2014 (06/06/2014) | 29.7700 | 29.8019 | 29.7922 | 29.7778 | 29.7850 |
| Thursday 5 June 2014 (05/06/2014) | 29.8991 | 29.7961 | 29.8991 | 29.7961 | 29.8476 |
| Wednesday 4 June 2014 (04/06/2014) | 29.8533 | 29.8721 | 29.8835 | 29.8547 | 29.8691 |
| Tuesday 3 June 2014 (03/06/2014) | 29.9104 | 29.8969 | 29.9125 | 29.8999 | 29.9062 |
| Monday 2 June 2014 (02/06/2014) | 29.8327 | 29.8550 | 29.8550 | 29.8327 | 29.8439 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 29.8666 | 29.8135 | 29.8695 | 29.8135 | 29.8415 |
| Thursday 29 May 2014 (29/05/2014) | 29.9369 | 29.9180 | 29.9463 | 29.9198 | 29.9331 |
| Wednesday 28 May 2014 (28/05/2014) | 29.8107 | 29.9497 | 29.9497 | 29.8099 | 29.8798 |
| Tuesday 27 May 2014 (27/05/2014) | 29.9599 | 29.9867 | 29.9867 | 29.9468 | 29.9668 |
| Monday 26 May 2014 (26/05/2014) | 30.3010 | 29.9015 | 30.3010 | 29.9015 | 30.1013 |
| Friday 23 May 2014 (23/05/2014) | 29.8340 | 29.8853 | 29.8853 | 29.8331 | 29.8592 |
| Thursday 22 May 2014 (22/05/2014) | 29.8311 | 29.8811 | 29.8811 | 29.8282 | 29.8547 |
| Wednesday 21 May 2014 (21/05/2014) | 29.7863 | 29.7324 | 29.7863 | 29.7324 | 29.7594 |
| Tuesday 20 May 2014 (20/05/2014) | 29.8100 | 29.7747 | 29.8173 | 29.7747 | 29.7960 |
| Monday 19 May 2014 (19/05/2014) | 30.1156 | 29.7972 | 30.1156 | 29.7972 | 29.9564 |
| Friday 16 May 2014 (16/05/2014) | 29.7380 | 29.6979 | 29.7395 | 29.6979 | 29.7187 |
| Thursday 15 May 2014 (15/05/2014) | 29.8068 | 29.7712 | 29.8181 | 29.7744 | 29.7963 |
| Wednesday 14 May 2014 (14/05/2014) | 29.7110 | 29.7795 | 29.7795 | 29.6841 | 29.7318 |
| Tuesday 13 May 2014 (13/05/2014) | 29.7214 | 29.7645 | 29.7645 | 29.7104 | 29.7375 |
| Monday 12 May 2014 (12/05/2014) | 29.7444 | 29.7212 | 29.7428 | 29.7176 | 29.7302 |
| Friday 9 May 2014 (09/05/2014) | 29.6849 | 29.7946 | 29.7946 | 29.6825 | 29.7386 |
| Thursday 8 May 2014 (08/05/2014) | 29.6840 | 29.6921 | 29.6921 | 29.6754 | 29.6838 |
| Wednesday 7 May 2014 (07/05/2014) | 29.6114 | 29.6298 | 29.6266 | 29.6122 | 29.6194 |
| Tuesday 6 May 2014 (06/05/2014) | 29.5730 | 29.4418 | 29.5730 | 29.4418 | 29.5074 |
| Monday 5 May 2014 (05/05/2014) | 29.6479 | 29.6559 | 29.6569 | 29.6479 | 29.6524 |
| Friday 2 May 2014 (02/05/2014) | 29.4291 | 29.4740 | 29.4572 | 29.4459 | 29.4516 |
| Thursday 1 May 2014 (01/05/2014) | 29.4467 | 29.4252 | 29.5239 | 29.4252 | 29.4746 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 29.4999 | 29.4702 | 29.5143 | 29.4702 | 29.4923 |
| Tuesday 29 April 2014 (29/04/2014) | 29.6124 | 29.5823 | 29.6048 | 29.5903 | 29.5976 |
| Monday 28 April 2014 (28/04/2014) | 29.5429 | 29.4946 | 29.5438 | 29.4802 | 29.5120 |
| Friday 25 April 2014 (25/04/2014) | 29.4860 | 29.4992 | 29.4908 | 29.4872 | 29.4890 |
| Thursday 24 April 2014 (24/04/2014) | 29.5524 | 29.5219 | 29.5492 | 29.5251 | 29.5372 |
| Wednesday 23 April 2014 (23/04/2014) | 29.6233 | 29.6717 | 29.6717 | 29.6233 | 29.6475 |
| Tuesday 22 April 2014 (22/04/2014) | 29.5511 | 29.5547 | 29.5922 | 29.5547 | 29.5735 |
| Monday 21 April 2014 (21/04/2014) | 29.9083 | 29.8084 | 29.9083 | 29.8084 | 29.8584 |
| Friday 18 April 2014 (18/04/2014) | 29.4634 | 29.4568 | 29.4744 | 29.4234 | 29.4489 |
| Thursday 17 April 2014 (17/04/2014) | 29.4634 | 29.4568 | 29.4744 | 29.4234 | 29.4489 |
| Wednesday 16 April 2014 (16/04/2014) | 29.4551 | 29.3595 | 29.4633 | 29.3595 | 29.4114 |
| Tuesday 15 April 2014 (15/04/2014) | 29.4491 | 29.4570 | 29.4678 | 29.4507 | 29.4593 |
| Monday 14 April 2014 (14/04/2014) | 29.8576 | 29.5884 | 29.8576 | 29.5884 | 29.7230 |
| Friday 11 April 2014 (11/04/2014) | 29.4392 | 29.5023 | 29.5023 | 29.4205 | 29.4614 |
| Thursday 10 April 2014 (10/04/2014) | 29.3307 | 29.3698 | 29.3554 | 29.3383 | 29.3469 |
| Wednesday 9 April 2014 (09/04/2014) | 29.3634 | 29.3470 | 29.3720 | 29.3470 | 29.3595 |
| Tuesday 8 April 2014 (08/04/2014) | 29.6046 | 29.4007 | 29.6094 | 29.4007 | 29.5051 |
| Monday 7 April 2014 (07/04/2014) | 29.8298 | 29.4671 | 29.8282 | 29.4688 | 29.6485 |
| Friday 4 April 2014 (04/04/2014) | 29.4154 | 29.4442 | 29.4442 | 29.4154 | 29.4298 |
| Thursday 3 April 2014 (03/04/2014) | 29.4116 | 29.4627 | 29.4660 | 29.3938 | 29.4299 |
| Wednesday 2 April 2014 (02/04/2014) | 29.4295 | 29.4180 | 29.4262 | 29.4126 | 29.4194 |
| Tuesday 1 April 2014 (01/04/2014) | 29.3828 | 29.4177 | 29.4177 | 29.3814 | 29.3996 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 29.7779 | 29.3327 | 29.7779 | 29.3327 | 29.5553 |
| Friday 28 March 2014 (28/03/2014) | 29.4209 | 29.3819 | 29.4219 | 29.3835 | 29.4027 |
| Thursday 27 March 2014 (27/03/2014) | 29.3548 | 29.3088 | 29.3716 | 29.3088 | 29.3402 |
| Wednesday 26 March 2014 (26/03/2014) | 29.3345 | 29.2932 | 29.3389 | 29.2932 | 29.3161 |
| Tuesday 25 March 2014 (25/03/2014) | 29.3871 | 29.3517 | 29.3886 | 29.3517 | 29.3702 |
| Monday 24 March 2014 (24/03/2014) | 29.8127 | 29.4245 | 29.8127 | 29.4245 | 29.6186 |
| Friday 21 March 2014 (21/03/2014) | 29.4552 | 29.4716 | 29.4716 | 29.4547 | 29.4632 |
| Thursday 20 March 2014 (20/03/2014) | 29.5709 | 29.6131 | 29.6136 | 29.5577 | 29.5857 |
| Wednesday 19 March 2014 (19/03/2014) | 29.3557 | 29.3598 | 29.3557 | 29.3131 | 29.3344 |
| Tuesday 18 March 2014 (18/03/2014) | 29.2838 | 29.3516 | 29.3516 | 29.2675 | 29.3096 |
| Monday 17 March 2014 (17/03/2014) | 29.6674 | 29.2965 | 29.6666 | 29.2998 | 29.4832 |
| Friday 14 March 2014 (14/03/2014) | 29.4057 | 29.3936 | 29.4187 | 29.4023 | 29.4105 |
| Thursday 13 March 2014 (13/03/2014) | 29.1602 | 29.1386 | 29.1602 | 29.0948 | 29.1275 |
| Wednesday 12 March 2014 (12/03/2014) | 29.1768 | 29.1723 | 29.1747 | 29.1672 | 29.1710 |
| Tuesday 11 March 2014 (11/03/2014) | 29.1660 | 29.1977 | 29.1977 | 29.1660 | 29.1819 |
| Monday 10 March 2014 (10/03/2014) | 29.5272 | 29.3819 | 29.5272 | 29.3819 | 29.4546 |
| Friday 7 March 2014 (07/03/2014) | 29.0482 | 29.0962 | 29.0865 | 29.0579 | 29.0722 |
| Thursday 6 March 2014 (06/03/2014) | 29.0659 | 29.0630 | 29.0867 | 29.0630 | 29.0749 |
| Wednesday 5 March 2014 (05/03/2014) | 29.1146 | 29.0412 | 29.1312 | 29.0412 | 29.0862 |
| Tuesday 4 March 2014 (04/03/2014) | 29.1246 | 29.0998 | 29.1341 | 29.0747 | 29.1044 |
| Monday 3 March 2014 (03/03/2014) | 29.4555 | 29.2038 | 29.4555 | 29.1800 | 29.3178 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 28.9485 | 28.8947 | 28.9523 | 28.8947 | 28.9235 |
| Thursday 27 February 2014 (27/02/2014) | 29.0361 | 29.0294 | 29.0598 | 29.0343 | 29.0471 |
| Wednesday 26 February 2014 (26/02/2014) | 29.0108 | 29.0448 | 29.0450 | 28.9999 | 29.0225 |
| Tuesday 25 February 2014 (25/02/2014) | 29.0360 | 28.9800 | 29.0343 | 28.9767 | 29.0055 |
| Monday 24 February 2014 (24/02/2014) | 29.3898 | 28.9614 | 29.3898 | 28.9614 | 29.1756 |
| Friday 21 February 2014 (21/02/2014) | 28.9974 | 29.0107 | 29.0107 | 28.9761 | 28.9934 |
| Thursday 20 February 2014 (20/02/2014) | 28.9059 | 28.9513 | 28.9490 | 28.9040 | 28.9265 |
| Wednesday 19 February 2014 (19/02/2014) | 28.9372 | 28.9099 | 28.9340 | 28.9103 | 28.9222 |
| Tuesday 18 February 2014 (18/02/2014) | 28.9865 | 28.9790 | 28.9790 | 28.9709 | 28.9750 |
| Monday 17 February 2014 (17/02/2014) | 29.3403 | 29.1377 | 29.3403 | 29.1377 | 29.2390 |
| Friday 14 February 2014 (14/02/2014) | 28.8833 | 28.7922 | 28.8859 | 28.7922 | 28.8391 |
| Thursday 13 February 2014 (13/02/2014) | 28.7754 | 28.7230 | 28.7754 | 28.7230 | 28.7492 |
| Wednesday 12 February 2014 (12/02/2014) | 28.9132 | 28.7591 | 28.9209 | 28.7591 | 28.8400 |
| Tuesday 11 February 2014 (11/02/2014) | 28.8770 | 28.8023 | 28.8779 | 28.8018 | 28.8399 |
| Monday 10 February 2014 (10/02/2014) | 29.2859 | 28.8502 | 29.2859 | 28.8502 | 29.0681 |
| Friday 7 February 2014 (07/02/2014) | 28.8721 | 28.7471 | 28.8759 | 28.7471 | 28.8115 |
| Thursday 6 February 2014 (06/02/2014) | 28.8227 | 28.8020 | 28.8333 | 28.8020 | 28.8177 |
| Wednesday 5 February 2014 (05/02/2014) | 28.8152 | 28.8747 | 28.8911 | 28.8072 | 28.8492 |
| Tuesday 4 February 2014 (04/02/2014) | 28.8189 | 28.8140 | 28.8439 | 28.8140 | 28.8290 |
| Monday 3 February 2014 (03/02/2014) | 29.2290 | 29.1503 | 29.2273 | 29.1194 | 29.1734 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 28.7823 | 28.8752 | 28.8652 | 28.7922 | 28.8287 |
| Thursday 30 January 2014 (30/01/2014) | 28.8212 | 28.9313 | 28.9313 | 28.8212 | 28.8763 |
| Wednesday 29 January 2014 (29/01/2014) | 28.7454 | 28.7565 | 28.7558 | 28.7315 | 28.7437 |
| Tuesday 28 January 2014 (28/01/2014) | 28.6784 | 28.6841 | 28.6973 | 28.6699 | 28.6836 |
| Monday 27 January 2014 (27/01/2014) | 29.0945 | 28.7219 | 29.0945 | 28.7219 | 28.9082 |
| Friday 24 January 2014 (24/01/2014) | 28.6299 | 28.8341 | 28.8341 | 28.6271 | 28.7306 |
| Thursday 23 January 2014 (23/01/2014) | 28.6567 | 28.5934 | 28.6713 | 28.5934 | 28.6324 |
| Wednesday 22 January 2014 (22/01/2014) | 28.4933 | 28.3844 | 28.4966 | 28.3844 | 28.4405 |
| Tuesday 21 January 2014 (21/01/2014) | 28.6252 | 28.5667 | 28.6397 | 28.5717 | 28.6057 |
| Monday 20 January 2014 (20/01/2014) | 29.0208 | 28.8149 | 29.0208 | 28.8149 | 28.9179 |
| Friday 17 January 2014 (17/01/2014) | 28.5855 | 28.4786 | 28.6079 | 28.4715 | 28.5397 |
| Thursday 16 January 2014 (16/01/2014) | 28.6998 | 28.7080 | 28.7137 | 28.6974 | 28.7056 |
| Wednesday 15 January 2014 (15/01/2014) | 28.6065 | 28.6975 | 28.6959 | 28.6067 | 28.6513 |
| Tuesday 14 January 2014 (14/01/2014) | 28.6899 | 28.6243 | 28.6921 | 28.6309 | 28.6615 |
| Monday 13 January 2014 (13/01/2014) | 28.9787 | 28.6696 | 28.9775 | 28.6696 | 28.8236 |
| Friday 10 January 2014 (10/01/2014) | 28.4961 | 28.5027 | 28.5319 | 28.4961 | 28.5140 |
| Thursday 9 January 2014 (09/01/2014) | 28.4969 | 28.4757 | 28.5082 | 28.4743 | 28.4913 |
| Wednesday 8 January 2014 (08/01/2014) | 28.5574 | 28.4959 | 28.5712 | 28.4959 | 28.5336 |
| Tuesday 7 January 2014 (07/01/2014) | 28.4751 | 28.4730 | 28.4784 | 28.4579 | 28.4682 |
| Monday 6 January 2014 (06/01/2014) | 28.8855 | 28.6346 | 28.8804 | 28.6396 | 28.7600 |
| Friday 3 January 2014 (03/01/2014) | 28.6573 | 28.5532 | 28.6483 | 28.5532 | 28.6008 |
| Thursday 2 January 2014 (02/01/2014) | 28.5684 | 28.7284 | 28.7284 | 28.5233 | 28.6259 |
| Wednesday 1 January 2014 (01/01/2014) | 28.4235 | 28.3445 | 28.4320 | 28.3445 | 28.3883 |