United Arab Emirates Dirham-Jamaican Dollar History: 2013

Select Year:

Set Alert

Daily AED/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 28.9315, reached on 23/12/2013

The lowest level of 2013 was 24.5232 reached 11/01/2013

The average level of 2013 was 26.7737

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	28.4235	28.3445	28.4320	28.3445	28.3883
Monday 30 December 2013 (30/12/2013)	28.8950	28.7052	28.8950	28.7052	28.8001
Friday 27 December 2013 (27/12/2013)	28.4706	28.3381	28.4706	28.3081	28.3894
Thursday 26 December 2013 (26/12/2013)	28.5174	28.4894	28.5226	28.4894	28.5060
Wednesday 25 December 2013 (25/12/2013)	28.5374	28.5194	28.5574	28.5227	28.5401
Tuesday 24 December 2013 (24/12/2013)	28.5374	28.5194	28.5574	28.5227	28.5401
Monday 23 December 2013 (23/12/2013)	28.9315	28.5049	28.9315	28.5049	28.7182
Friday 20 December 2013 (20/12/2013)	26.6477	26.6854	26.6854	26.6473	26.6664
Thursday 19 December 2013 (19/12/2013)	26.5746	26.6305	26.6171	26.5929	26.6050
Wednesday 18 December 2013 (18/12/2013)	27.7504	27.5397	27.7504	27.5383	27.6444
Tuesday 17 December 2013 (17/12/2013)	27.6830	27.7090	27.7090	27.6567	27.6829
Monday 16 December 2013 (16/12/2013)	28.0031	27.6145	28.0031	27.6145	27.8088
Friday 13 December 2013 (13/12/2013)	27.7185	27.7822	27.7836	27.7185	27.7511
Thursday 12 December 2013 (12/12/2013)	27.6891	27.7127	27.7127	27.6619	27.6873
Wednesday 11 December 2013 (11/12/2013)	27.6766	27.7544	27.7544	27.6674	27.7109
Tuesday 10 December 2013 (10/12/2013)	27.6004	27.5875	27.6064	27.5875	27.5970
Monday 9 December 2013 (09/12/2013)	28.1661	27.6229	28.1661	27.6229	27.8945
Friday 6 December 2013 (06/12/2013)	27.8132	27.8005	27.8132	27.7954	27.8043
Thursday 5 December 2013 (05/12/2013)	27.7537	27.8169	27.8169	27.7537	27.7853
Wednesday 4 December 2013 (04/12/2013)	27.8350	27.8494	27.8610	27.8350	27.8480
Tuesday 3 December 2013 (03/12/2013)	27.8241	27.7559	27.8246	27.7541	27.7894
Monday 2 December 2013 (02/12/2013)	28.0553	27.7473	28.0553	27.7353	27.8953
November
Friday 29 November 2013 (29/11/2013)	27.6749	27.6279	27.6732	27.6279	27.6506
Thursday 28 November 2013 (28/11/2013)	27.4880	27.4451	27.4954	27.4451	27.4703
Wednesday 27 November 2013 (27/11/2013)	27.6165	27.5309	27.6178	27.5309	27.5744
Tuesday 26 November 2013 (26/11/2013)	27.7443	27.6871	27.7375	27.6938	27.7157
Monday 25 November 2013 (25/11/2013)	27.6167	27.7195	27.7195	27.6167	27.6681
Friday 22 November 2013 (22/11/2013)	27.5584	27.5385	27.5714	27.5385	27.5550
Thursday 21 November 2013 (21/11/2013)	27.7129	27.6695	27.7317	27.6695	27.7006
Wednesday 20 November 2013 (20/11/2013)	27.6905	27.6713	27.6905	27.6354	27.6630
Tuesday 19 November 2013 (19/11/2013)	27.7045	27.7092	27.7256	27.6984	27.7120
Monday 18 November 2013 (18/11/2013)	27.6638	27.6905	27.6905	27.6624	27.6765
Friday 15 November 2013 (15/11/2013)	27.7329	27.6795	27.7508	27.6795	27.7152
Thursday 14 November 2013 (14/11/2013)	27.7676	27.7550	27.8201	27.7591	27.7896
Wednesday 13 November 2013 (13/11/2013)	28.0536	27.9094	28.0860	27.9111	27.9986
Tuesday 12 November 2013 (12/11/2013)	28.0885	28.1976	28.1985	28.0861	28.1423
Monday 11 November 2013 (11/11/2013)	28.0673	28.1075	28.1075	28.0673	28.0874
Friday 8 November 2013 (08/11/2013)	28.2905	28.3834	28.3906	28.2891	28.3399
Thursday 7 November 2013 (07/11/2013)	28.0900	28.1235	28.1579	28.0900	28.1240
Wednesday 6 November 2013 (06/11/2013)	28.1483	28.0830	28.1483	28.0731	28.1107
Tuesday 5 November 2013 (05/11/2013)	28.0903	28.0003	28.0913	28.0003	28.0458
Monday 4 November 2013 (04/11/2013)	28.1789	28.1144	28.1789	28.1144	28.1467
Friday 1 November 2013 (01/11/2013)	28.2283	28.3541	28.3541	28.2144	28.2843
October
Thursday 31 October 2013 (31/10/2013)	28.1672	28.1556	28.1906	28.1605	28.1756
Wednesday 30 October 2013 (30/10/2013)	28.1470	28.1246	28.1470	28.1141	28.1306
Tuesday 29 October 2013 (29/10/2013)	28.1174	28.2269	28.2269	28.1150	28.1710
Monday 28 October 2013 (28/10/2013)	28.1045	28.1263	28.1263	28.0960	28.1112
Friday 25 October 2013 (25/10/2013)	28.1107	28.1352	28.1352	28.0956	28.1154
Thursday 24 October 2013 (24/10/2013)	28.0301	28.0158	28.0319	28.0116	28.0218
Wednesday 23 October 2013 (23/10/2013)	27.9644	28.0671	28.0671	27.9644	28.0158
Tuesday 22 October 2013 (22/10/2013)	27.9214	27.8443	27.9412	27.8443	27.8928
Monday 21 October 2013 (21/10/2013)	28.3152	27.9840	28.3101	27.9886	28.1494
Friday 18 October 2013 (18/10/2013)	27.7653	27.7846	27.7775	27.7762	27.7769
Thursday 17 October 2013 (17/10/2013)	27.9580	27.7288	27.9580	27.7288	27.8434
Wednesday 16 October 2013 (16/10/2013)	27.7923	27.8665	27.8511	27.8029	27.8270
Tuesday 15 October 2013 (15/10/2013)	27.9166	27.9246	27.9584	27.9157	27.9371
Monday 14 October 2013 (14/10/2013)	28.3058	27.9905	28.3058	27.9905	28.1482
Friday 11 October 2013 (11/10/2013)	27.9310	27.9496	27.9479	27.9025	27.9252
Thursday 10 October 2013 (10/10/2013)	27.8972	27.8927	27.9148	27.8756	27.8952
Wednesday 9 October 2013 (09/10/2013)	27.8278	28.0027	28.0027	27.8080	27.9054
Tuesday 8 October 2013 (08/10/2013)	27.8228	27.8332	27.8445	27.8219	27.8332
Monday 7 October 2013 (07/10/2013)	28.1376	27.7496	28.1359	27.7530	27.9445
Friday 4 October 2013 (04/10/2013)	27.7144	27.8622	27.8622	27.7036	27.7829
Thursday 3 October 2013 (03/10/2013)	27.5616	27.6641	27.6490	27.5671	27.6081
Wednesday 2 October 2013 (02/10/2013)	27.7249	27.6688	27.7353	27.6656	27.7005
Tuesday 1 October 2013 (01/10/2013)	27.5874	27.5636	27.5906	27.5289	27.5598
September
Monday 30 September 2013 (30/09/2013)	27.6118	27.6481	27.6677	27.6118	27.6398
Friday 27 September 2013 (27/09/2013)	27.6077	27.5146	27.6133	27.5146	27.5640
Thursday 26 September 2013 (26/09/2013)	27.4726	27.5526	27.5459	27.4794	27.5127
Wednesday 25 September 2013 (25/09/2013)	27.5268	27.4594	27.5455	27.4594	27.5025
Tuesday 24 September 2013 (24/09/2013)	27.5246	27.5687	27.5687	27.5237	27.5462
Monday 23 September 2013 (23/09/2013)	27.7901	27.4225	27.7901	27.4225	27.6063
Friday 20 September 2013 (20/09/2013)	27.4690	27.4841	27.4841	27.4550	27.4696
Thursday 19 September 2013 (19/09/2013)	27.0686	27.2191	27.1971	27.0905	27.1438
Wednesday 18 September 2013 (18/09/2013)	27.3959	27.2396	27.4066	27.2396	27.3231
Tuesday 17 September 2013 (17/09/2013)	27.3797	27.3724	27.3821	27.3724	27.3773
Monday 16 September 2013 (16/09/2013)	27.7722	27.2587	27.7722	27.2489	27.5106
Friday 13 September 2013 (13/09/2013)	27.3454	27.2596	27.3643	27.2596	27.3120
Thursday 12 September 2013 (12/09/2013)	27.2320	27.2683	27.2597	27.2472	27.2535
Wednesday 11 September 2013 (11/09/2013)	27.2815	27.1935	27.2891	27.1935	27.2413
Tuesday 10 September 2013 (10/09/2013)	27.2505	27.2283	27.2571	27.2283	27.2427
Monday 9 September 2013 (09/09/2013)	27.7011	27.0957	27.7011	27.0957	27.3984
Friday 6 September 2013 (06/09/2013)	27.4952	27.3733	27.4532	27.4151	27.4342
Thursday 5 September 2013 (05/09/2013)	27.2196	27.2810	27.2705	27.2201	27.2453
Wednesday 4 September 2013 (04/09/2013)	27.2859	27.1987	27.2950	27.1987	27.2469
Tuesday 3 September 2013 (03/09/2013)	27.3503	27.3230	27.3541	27.3229	27.3385
Monday 2 September 2013 (02/09/2013)	27.6897	27.3170	27.6897	27.3117	27.5007
August
Friday 30 August 2013 (30/08/2013)	27.3229	27.3456	27.3596	27.3114	27.3355
Thursday 29 August 2013 (29/08/2013)	27.2966	27.3340	27.3398	27.2962	27.3180
Wednesday 28 August 2013 (28/08/2013)	27.1797	27.2273	27.2746	27.1797	27.2272
Tuesday 27 August 2013 (27/08/2013)	27.2680	27.3277	27.3339	27.2651	27.2995
Monday 26 August 2013 (26/08/2013)	27.6516	27.2508	27.6516	27.2508	27.4512
Friday 23 August 2013 (23/08/2013)	27.1631	27.2044	27.1921	27.1635	27.1778
Thursday 22 August 2013 (22/08/2013)	27.3267	27.4239	27.4259	27.3257	27.3758
Wednesday 21 August 2013 (21/08/2013)	27.1819	27.1784	27.1951	27.1662	27.1807
Tuesday 20 August 2013 (20/08/2013)	27.2620	27.2215	27.2672	27.2197	27.2435
Monday 19 August 2013 (19/08/2013)	27.2635	27.2109	27.2645	27.2104	27.2375
Friday 16 August 2013 (16/08/2013)	27.1292	27.1685	27.1458	27.1429	27.1444
Thursday 15 August 2013 (15/08/2013)	27.1884	27.0183	27.1917	27.0183	27.1050
Wednesday 14 August 2013 (14/08/2013)	27.2823	27.1941	27.2934	27.1941	27.2438
Tuesday 13 August 2013 (13/08/2013)	27.2111	27.2245	27.2327	27.2101	27.2214
Monday 12 August 2013 (12/08/2013)	27.1858	27.2161	27.2161	27.1858	27.2010
Friday 9 August 2013 (09/08/2013)	27.1656	27.2216	27.2129	27.1692	27.1911
Thursday 8 August 2013 (08/08/2013)	27.1361	27.0801	27.1443	27.0801	27.1122
Wednesday 7 August 2013 (07/08/2013)	27.1429	26.9376	27.1771	26.9376	27.0574
Tuesday 6 August 2013 (06/08/2013)	27.2437	27.2334	27.2551	27.2307	27.2429
Monday 5 August 2013 (05/08/2013)	27.3553	27.2343	27.3553	27.2343	27.2948
Friday 2 August 2013 (02/08/2013)	27.2598	27.0096	27.2775	27.0096	27.1436
Thursday 1 August 2013 (01/08/2013)	27.1962	27.3013	27.2959	27.2016	27.2488
July
Wednesday 31 July 2013 (31/07/2013)	27.2186	27.2929	27.3292	27.2186	27.2739
Tuesday 30 July 2013 (30/07/2013)	27.2689	27.3870	27.3870	27.2684	27.3277
Monday 29 July 2013 (29/07/2013)	27.2080	27.2553	27.2553	27.2042	27.2298
Friday 26 July 2013 (26/07/2013)	27.0411	27.0674	27.0502	27.0416	27.0459
Thursday 25 July 2013 (25/07/2013)	27.2840	27.2221	27.2840	27.2327	27.2584
Wednesday 24 July 2013 (24/07/2013)	27.1640	27.2382	27.2364	27.1648	27.2006
Tuesday 23 July 2013 (23/07/2013)	27.1999	27.1885	27.2139	27.1885	27.2012
Monday 22 July 2013 (22/07/2013)	27.3292	27.1842	27.3292	27.1842	27.2567
Friday 19 July 2013 (19/07/2013)	27.1909	27.1436	27.2002	27.1436	27.1719
Thursday 18 July 2013 (18/07/2013)	27.2529	27.2498	27.2957	27.2446	27.2702
Wednesday 17 July 2013 (17/07/2013)	27.1144	27.0468	27.1774	27.0468	27.1121
Tuesday 16 July 2013 (16/07/2013)	27.1253	27.1118	27.1562	27.1118	27.1340
Monday 15 July 2013 (15/07/2013)	27.1019	27.1363	27.1456	27.1019	27.1238
Friday 12 July 2013 (12/07/2013)	27.1570	27.2716	27.2726	27.1560	27.2143
Thursday 11 July 2013 (11/07/2013)	26.8299	26.6295	26.8299	26.5736	26.7018
Wednesday 10 July 2013 (10/07/2013)	27.3064	27.1842	27.3152	27.1829	27.2491
Tuesday 9 July 2013 (09/07/2013)	27.1310	27.2779	27.2844	27.1310	27.2077
Monday 8 July 2013 (08/07/2013)	27.4967	27.1676	27.4967	27.1676	27.3322
Friday 5 July 2013 (05/07/2013)	27.2852	27.5421	27.5421	27.2852	27.4137
Thursday 4 July 2013 (04/07/2013)	26.9568	27.2992	27.2992	26.9568	27.1280
Wednesday 3 July 2013 (03/07/2013)	27.1667	26.9886	27.1813	26.9886	27.0850
Tuesday 2 July 2013 (02/07/2013)	27.0269	27.1298	27.1298	27.0254	27.0776
Monday 1 July 2013 (01/07/2013)	27.1721	27.1463	27.1721	27.1395	27.1558
June
Friday 28 June 2013 (28/06/2013)	27.0118	27.1025	27.0950	27.0155	27.0553
Thursday 27 June 2013 (27/06/2013)	27.0859	27.1857	27.1930	27.0503	27.1217
Wednesday 26 June 2013 (26/06/2013)	27.2015	27.3076	27.3076	27.2000	27.2538
Tuesday 25 June 2013 (25/06/2013)	27.0913	27.1039	27.1004	27.0719	27.0862
Monday 24 June 2013 (24/06/2013)	27.5194	27.3069	27.5194	27.3069	27.4132
Friday 21 June 2013 (21/06/2013)	27.0767	27.3138	27.2334	27.1513	27.1924
Thursday 20 June 2013 (20/06/2013)	27.2291	27.2380	27.2803	27.2272	27.2538
Wednesday 19 June 2013 (19/06/2013)	26.9633	27.1739	27.1686	26.9498	27.0592
Tuesday 18 June 2013 (18/06/2013)	26.8757	27.0114	27.0316	26.8757	26.9537
Monday 17 June 2013 (17/06/2013)	27.2417	26.8339	27.2417	26.8339	27.0378
Friday 14 June 2013 (14/06/2013)	26.7194	26.7725	26.8087	26.7298	26.7693
Thursday 13 June 2013 (13/06/2013)	26.7210	26.7162	26.7400	26.7162	26.7281
Wednesday 12 June 2013 (12/06/2013)	26.4645	26.4516	26.4788	26.4516	26.4652
Tuesday 11 June 2013 (11/06/2013)	26.5653	26.4920	26.5942	26.4920	26.5431
Monday 10 June 2013 (10/06/2013)	27.0178	26.7120	27.0178	26.7120	26.8649
Friday 7 June 2013 (07/06/2013)	26.2606	26.4072	26.3794	26.3173	26.3484
Thursday 6 June 2013 (06/06/2013)	26.4644	26.1837	26.4821	26.1837	26.3329
Wednesday 5 June 2013 (05/06/2013)	26.5353	26.4145	26.5452	26.4145	26.4799
Tuesday 4 June 2013 (04/06/2013)	26.4038	26.4481	26.4504	26.4109	26.4307
Monday 3 June 2013 (03/06/2013)	26.6270	26.4291	26.6270	26.4291	26.5281
May
Friday 31 May 2013 (31/05/2013)	26.3698	26.4592	26.4568	26.3859	26.4214
Thursday 30 May 2013 (30/05/2013)	26.4764	26.3442	26.4869	26.3442	26.4156
Wednesday 29 May 2013 (29/05/2013)	26.6258	26.4728	26.6287	26.4872	26.5580
Tuesday 28 May 2013 (28/05/2013)	26.5380	26.6022	26.6022	26.5294	26.5658
Monday 27 May 2013 (27/05/2013)	26.4709	26.5066	26.5066	26.4709	26.4888
Friday 24 May 2013 (24/05/2013)	26.3218	26.3610	26.3610	26.3498	26.3554
Thursday 23 May 2013 (23/05/2013)	26.5729	26.4799	26.5965	26.4871	26.5418
Wednesday 22 May 2013 (22/05/2013)	26.3487	26.5215	26.5215	26.3487	26.4351
Tuesday 21 May 2013 (21/05/2013)	26.3925	26.5538	26.5538	26.3699	26.4619
Monday 20 May 2013 (20/05/2013)	26.4091	26.5495	26.5495	26.3992	26.4744
Friday 17 May 2013 (17/05/2013)	26.4091	26.5495	26.5495	26.3992	26.4744
Thursday 16 May 2013 (16/05/2013)	26.3941	26.3164	26.4164	26.3098	26.3631
Wednesday 15 May 2013 (15/05/2013)	26.5160	26.4895	26.5076	26.4881	26.4979
Tuesday 14 May 2013 (14/05/2013)	26.4761	26.5195	26.5195	26.4323	26.4759
Monday 13 May 2013 (13/05/2013)	26.8251	26.5637	26.8233	26.5136	26.6685
Friday 10 May 2013 (10/05/2013)	26.6791	26.7676	26.7700	26.6735	26.7218
Thursday 9 May 2013 (09/05/2013)	26.3838	26.5292	26.5046	26.3847	26.4447
Wednesday 8 May 2013 (08/05/2013)	26.5697	26.4807	26.5729	26.4895	26.5312
Tuesday 7 May 2013 (07/05/2013)	26.5463	26.6196	26.6196	26.5463	26.5830
Monday 6 May 2013 (06/05/2013)	26.4836	26.5207	26.5207	26.4803	26.5005
Friday 3 May 2013 (03/05/2013)	26.7598	26.6693	26.7372	26.6938	26.7155
Thursday 2 May 2013 (02/05/2013)	26.5907	26.6351	26.6351	26.5707	26.6029
Wednesday 1 May 2013 (01/05/2013)	26.3623	26.3160	26.3776	26.3137	26.3457
April
Tuesday 30 April 2013 (30/04/2013)	26.5118	26.4684	26.5384	26.4684	26.5034
Monday 29 April 2013 (29/04/2013)	26.6022	26.5807	26.6022	26.5541	26.5782
Friday 26 April 2013 (26/04/2013)	26.6811	26.5903	26.6663	26.6079	26.6371
Thursday 25 April 2013 (25/04/2013)	26.5867	26.3801	26.5896	26.3787	26.4842
Wednesday 24 April 2013 (24/04/2013)	26.5711	26.5308	26.5797	26.5308	26.5553
Tuesday 23 April 2013 (23/04/2013)	26.5560	26.6098	26.6326	26.5550	26.5938
Monday 22 April 2013 (22/04/2013)	26.6164	26.5518	26.6292	26.5518	26.5905
Friday 19 April 2013 (19/04/2013)	27.1874	26.8428	27.1640	26.7242	26.9441
Thursday 18 April 2013 (18/04/2013)	26.8536	26.7340	26.8177	26.7799	26.7988
Wednesday 17 April 2013 (17/04/2013)	26.4901	26.6959	26.6959	26.4873	26.5916
Tuesday 16 April 2013 (16/04/2013)	26.7061	26.6021	26.6960	26.6146	26.6553
Monday 15 April 2013 (15/04/2013)	26.6381	26.6946	26.6946	26.6381	26.6664
Friday 12 April 2013 (12/04/2013)	26.6772	26.7194	26.7194	26.6663	26.6929
Thursday 11 April 2013 (11/04/2013)	26.6386	26.5404	26.6533	26.5386	26.5960
Wednesday 10 April 2013 (10/04/2013)	26.4871	26.4980	26.5008	26.4806	26.4907
Tuesday 9 April 2013 (09/04/2013)	26.5612	26.4466	26.5576	26.4501	26.5039
Monday 8 April 2013 (08/04/2013)	26.3176	26.3945	26.3767	26.3213	26.3490
Friday 5 April 2013 (05/04/2013)	26.1829	26.0613	26.2064	26.0976	26.1520
Thursday 4 April 2013 (04/04/2013)	26.3307	26.2186	26.3843	26.2186	26.3015
Wednesday 3 April 2013 (03/04/2013)	26.3258	26.2827	26.3433	26.2827	26.3130
Tuesday 2 April 2013 (02/04/2013)	26.2293	26.3950	26.3950	26.2293	26.3122
Monday 1 April 2013 (01/04/2013)	26.2730	26.2716	26.2730	26.2716	26.2723
March
Friday 29 March 2013 (29/03/2013)	26.2918	26.2884	26.2946	26.2884	26.2915
Thursday 28 March 2013 (28/03/2013)	26.2482	26.1821	26.2544	26.1821	26.2183
Wednesday 27 March 2013 (27/03/2013)	26.2371	26.3011	26.3087	26.2386	26.2737
Tuesday 26 March 2013 (26/03/2013)	26.4908	26.4993	26.5012	26.4717	26.4865
Monday 25 March 2013 (25/03/2013)	26.1113	26.2023	26.1956	26.1184	26.1570
Friday 22 March 2013 (22/03/2013)	26.1729	26.0791	26.1729	26.0791	26.1260
Thursday 21 March 2013 (21/03/2013)	26.0164	25.9267	26.0319	25.9267	25.9793
Wednesday 20 March 2013 (20/03/2013)	26.2313	26.1737	26.2413	26.1633	26.2023
Tuesday 19 March 2013 (19/03/2013)	25.9855	26.0095	26.0131	25.9945	26.0038
Monday 18 March 2013 (18/03/2013)	26.0414	26.0543	26.0547	26.0128	26.0338
Friday 15 March 2013 (15/03/2013)	25.8515	25.8001	25.8515	25.7685	25.8100
Thursday 14 March 2013 (14/03/2013)	26.0961	25.8974	26.0977	25.9028	26.0003
Wednesday 13 March 2013 (13/03/2013)	25.8817	25.8667	25.8907	25.8436	25.8672
Tuesday 12 March 2013 (12/03/2013)	25.8429	25.8948	25.9072	25.8447	25.8760
Monday 11 March 2013 (11/03/2013)	26.1413	26.1610	26.1778	26.1413	26.1596
Friday 8 March 2013 (08/03/2013)	25.4022	25.6804	25.5436	25.5249	25.5343
Thursday 7 March 2013 (07/03/2013)	25.7256	25.6412	25.7237	25.6179	25.6708
Wednesday 6 March 2013 (06/03/2013)	25.5433	25.6514	25.6514	25.5299	25.5907
Tuesday 5 March 2013 (05/03/2013)	25.5203	25.5141	25.5231	25.4788	25.5010
Monday 4 March 2013 (04/03/2013)	25.5509	25.4835	25.5611	25.4835	25.5223
Friday 1 March 2013 (01/03/2013)	25.6896	25.8376	25.8437	25.6841	25.7639
February
Thursday 28 February 2013 (28/02/2013)	25.5305	25.5211	25.5314	25.5009	25.5162
Wednesday 27 February 2013 (27/02/2013)	25.5928	25.5606	25.6288	25.5528	25.5908
Tuesday 26 February 2013 (26/02/2013)	25.8464	25.8584	25.8584	25.8093	25.8339
Monday 25 February 2013 (25/02/2013)	25.6111	25.5905	25.6767	25.6102	25.6435
Friday 22 February 2013 (22/02/2013)	24.6728	24.8055	24.7382	24.7107	24.7245
Thursday 21 February 2013 (21/02/2013)	24.8628	24.8843	24.9279	24.8843	24.9061
Wednesday 20 February 2013 (20/02/2013)	24.5975	24.8342	24.8342	24.5849	24.7096
Tuesday 19 February 2013 (19/02/2013)	24.6967	24.7267	24.7267	24.6759	24.7013
Monday 18 February 2013 (18/02/2013)	25.3826	25.4534	25.4740	25.3826	25.4283
Friday 15 February 2013 (15/02/2013)	25.2814	25.2616	25.2814	25.2554	25.2684
Thursday 14 February 2013 (14/02/2013)	25.3745	25.4442	25.4442	25.3741	25.4092
Wednesday 13 February 2013 (13/02/2013)	25.2595	25.4156	25.4156	25.2446	25.3301
Tuesday 12 February 2013 (12/02/2013)	25.2122	25.2385	25.2909	25.2122	25.2516
Monday 11 February 2013 (11/02/2013)	25.1741	25.3587	25.3587	25.1732	25.2660
Friday 8 February 2013 (08/02/2013)	25.5391	25.3810	25.5284	25.4017	25.4651
Thursday 7 February 2013 (07/02/2013)	24.7161	24.6982	24.7238	24.6982	24.7110
Wednesday 6 February 2013 (06/02/2013)	24.6483	24.6638	24.6697	24.6583	24.6640
Tuesday 5 February 2013 (05/02/2013)	24.7629	24.8975	24.8975	24.7629	24.8302
Monday 4 February 2013 (04/02/2013)	24.9167	24.7907	24.8958	24.8374	24.8666
Friday 1 February 2013 (01/02/2013)	24.6453	24.8251	24.8251	24.6245	24.7248
January
Thursday 31 January 2013 (31/01/2013)	24.6463	24.5866	24.6590	24.5866	24.6228
Wednesday 30 January 2013 (30/01/2013)	24.5934	24.5511	24.6134	24.5511	24.5823
Tuesday 29 January 2013 (29/01/2013)	25.0182	24.8997	24.9974	24.9205	24.9590
Monday 28 January 2013 (28/01/2013)	25.3498	25.1093	25.3446	25.0949	25.2198
Friday 25 January 2013 (25/01/2013)	24.8870	24.8901	24.9089	24.8875	24.8982
Thursday 24 January 2013 (24/01/2013)	24.9764	25.0621	25.0621	24.9764	25.0193
Wednesday 23 January 2013 (23/01/2013)	24.9802	24.9570	24.9819	24.9424	24.9622
Tuesday 22 January 2013 (22/01/2013)	24.9217	24.8948	24.9243	24.8866	24.9055
Monday 21 January 2013 (21/01/2013)	25.2357	25.0052	25.2357	25.0026	25.1192
Friday 18 January 2013 (18/01/2013)	24.8919	25.0596	25.0596	24.8855	24.9726
Thursday 17 January 2013 (17/01/2013)	24.9162	24.9323	24.9332	24.9048	24.9190
Wednesday 16 January 2013 (16/01/2013)	24.9631	25.0528	25.0540	24.9602	25.0071
Tuesday 15 January 2013 (15/01/2013)	24.8404	24.8728	24.8779	24.8391	24.8585
Monday 14 January 2013 (14/01/2013)	24.6855	24.7731	24.7650	24.6915	24.7283
Friday 11 January 2013 (11/01/2013)	24.4974	24.5766	24.5483	24.5232	24.5358
Thursday 10 January 2013 (10/01/2013)	24.7829	24.6745	24.8099	24.6745	24.7422
Wednesday 9 January 2013 (09/01/2013)	24.8880	24.9240	24.9244	24.8855	24.9050
Tuesday 8 January 2013 (08/01/2013)	24.6304	24.7389	24.7168	24.6490	24.6829
Monday 7 January 2013 (07/01/2013)	24.7006	24.7005	24.7240	24.7005	24.7123
Friday 4 January 2013 (04/01/2013)	24.8863	24.9224	24.9512	24.8859	24.9186
Thursday 3 January 2013 (03/01/2013)	24.9217	25.0789	25.0789	24.9217	25.0003
Wednesday 2 January 2013 (02/01/2013)	24.7815	24.7430	24.7815	24.6761	24.7288
Tuesday 1 January 2013 (01/01/2013)	24.8116	24.8332	24.8332	24.7859	24.8096

United Arab Emirates Dirham-Jamaican Dollar History: 2013

Daily AED/JMD rates for 2013, including the day's high, low, open, close and mid rates.

AED/JMD Graph for 2013:

December

November

October

September

August

July

June

May

April

March

February

January