United Arab Emirates Dirham-Jamaican Dollar History: 2013
Go
Set AlertDaily AED/JMD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 28.9315 on 23/12/2013
Lowest exchange rate of 2013: 24.5232 on 11/01/2013
Average exchange rate of 2013: 26.7737
Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 28.4235 | 28.3445 | 28.4320 | 28.3445 | 28.3883 |
| Monday 30 December 2013 (30/12/2013) | 28.8950 | 28.7052 | 28.8950 | 28.7052 | 28.8001 |
| Friday 27 December 2013 (27/12/2013) | 28.4706 | 28.3381 | 28.4706 | 28.3081 | 28.3894 |
| Thursday 26 December 2013 (26/12/2013) | 28.5174 | 28.4894 | 28.5226 | 28.4894 | 28.5060 |
| Wednesday 25 December 2013 (25/12/2013) | 28.5374 | 28.5194 | 28.5574 | 28.5227 | 28.5401 |
| Tuesday 24 December 2013 (24/12/2013) | 28.5374 | 28.5194 | 28.5574 | 28.5227 | 28.5401 |
| Monday 23 December 2013 (23/12/2013) | 28.9315 | 28.5049 | 28.9315 | 28.5049 | 28.7182 |
| Friday 20 December 2013 (20/12/2013) | 26.6477 | 26.6854 | 26.6854 | 26.6473 | 26.6664 |
| Thursday 19 December 2013 (19/12/2013) | 26.5746 | 26.6305 | 26.6171 | 26.5929 | 26.6050 |
| Wednesday 18 December 2013 (18/12/2013) | 27.7504 | 27.5397 | 27.7504 | 27.5383 | 27.6444 |
| Tuesday 17 December 2013 (17/12/2013) | 27.6830 | 27.7090 | 27.7090 | 27.6567 | 27.6829 |
| Monday 16 December 2013 (16/12/2013) | 28.0031 | 27.6145 | 28.0031 | 27.6145 | 27.8088 |
| Friday 13 December 2013 (13/12/2013) | 27.7185 | 27.7822 | 27.7836 | 27.7185 | 27.7511 |
| Thursday 12 December 2013 (12/12/2013) | 27.6891 | 27.7127 | 27.7127 | 27.6619 | 27.6873 |
| Wednesday 11 December 2013 (11/12/2013) | 27.6766 | 27.7544 | 27.7544 | 27.6674 | 27.7109 |
| Tuesday 10 December 2013 (10/12/2013) | 27.6004 | 27.5875 | 27.6064 | 27.5875 | 27.5970 |
| Monday 9 December 2013 (09/12/2013) | 28.1661 | 27.6229 | 28.1661 | 27.6229 | 27.8945 |
| Friday 6 December 2013 (06/12/2013) | 27.8132 | 27.8005 | 27.8132 | 27.7954 | 27.8043 |
| Thursday 5 December 2013 (05/12/2013) | 27.7537 | 27.8169 | 27.8169 | 27.7537 | 27.7853 |
| Wednesday 4 December 2013 (04/12/2013) | 27.8350 | 27.8494 | 27.8610 | 27.8350 | 27.8480 |
| Tuesday 3 December 2013 (03/12/2013) | 27.8241 | 27.7559 | 27.8246 | 27.7541 | 27.7894 |
| Monday 2 December 2013 (02/12/2013) | 28.0553 | 27.7473 | 28.0553 | 27.7353 | 27.8953 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.6749 | 27.6279 | 27.6732 | 27.6279 | 27.6506 |
| Thursday 28 November 2013 (28/11/2013) | 27.4880 | 27.4451 | 27.4954 | 27.4451 | 27.4703 |
| Wednesday 27 November 2013 (27/11/2013) | 27.6165 | 27.5309 | 27.6178 | 27.5309 | 27.5744 |
| Tuesday 26 November 2013 (26/11/2013) | 27.7443 | 27.6871 | 27.7375 | 27.6938 | 27.7157 |
| Monday 25 November 2013 (25/11/2013) | 27.6167 | 27.7195 | 27.7195 | 27.6167 | 27.6681 |
| Friday 22 November 2013 (22/11/2013) | 27.5584 | 27.5385 | 27.5714 | 27.5385 | 27.5550 |
| Thursday 21 November 2013 (21/11/2013) | 27.7129 | 27.6695 | 27.7317 | 27.6695 | 27.7006 |
| Wednesday 20 November 2013 (20/11/2013) | 27.6905 | 27.6713 | 27.6905 | 27.6354 | 27.6630 |
| Tuesday 19 November 2013 (19/11/2013) | 27.7045 | 27.7092 | 27.7256 | 27.6984 | 27.7120 |
| Monday 18 November 2013 (18/11/2013) | 27.6638 | 27.6905 | 27.6905 | 27.6624 | 27.6765 |
| Friday 15 November 2013 (15/11/2013) | 27.7329 | 27.6795 | 27.7508 | 27.6795 | 27.7152 |
| Thursday 14 November 2013 (14/11/2013) | 27.7676 | 27.7550 | 27.8201 | 27.7591 | 27.7896 |
| Wednesday 13 November 2013 (13/11/2013) | 28.0536 | 27.9094 | 28.0860 | 27.9111 | 27.9986 |
| Tuesday 12 November 2013 (12/11/2013) | 28.0885 | 28.1976 | 28.1985 | 28.0861 | 28.1423 |
| Monday 11 November 2013 (11/11/2013) | 28.0673 | 28.1075 | 28.1075 | 28.0673 | 28.0874 |
| Friday 8 November 2013 (08/11/2013) | 28.2905 | 28.3834 | 28.3906 | 28.2891 | 28.3399 |
| Thursday 7 November 2013 (07/11/2013) | 28.0900 | 28.1235 | 28.1579 | 28.0900 | 28.1240 |
| Wednesday 6 November 2013 (06/11/2013) | 28.1483 | 28.0830 | 28.1483 | 28.0731 | 28.1107 |
| Tuesday 5 November 2013 (05/11/2013) | 28.0903 | 28.0003 | 28.0913 | 28.0003 | 28.0458 |
| Monday 4 November 2013 (04/11/2013) | 28.1789 | 28.1144 | 28.1789 | 28.1144 | 28.1467 |
| Friday 1 November 2013 (01/11/2013) | 28.2283 | 28.3541 | 28.3541 | 28.2144 | 28.2843 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 28.1672 | 28.1556 | 28.1906 | 28.1605 | 28.1756 |
| Wednesday 30 October 2013 (30/10/2013) | 28.1470 | 28.1246 | 28.1470 | 28.1141 | 28.1306 |
| Tuesday 29 October 2013 (29/10/2013) | 28.1174 | 28.2269 | 28.2269 | 28.1150 | 28.1710 |
| Monday 28 October 2013 (28/10/2013) | 28.1045 | 28.1263 | 28.1263 | 28.0960 | 28.1112 |
| Friday 25 October 2013 (25/10/2013) | 28.1107 | 28.1352 | 28.1352 | 28.0956 | 28.1154 |
| Thursday 24 October 2013 (24/10/2013) | 28.0301 | 28.0158 | 28.0319 | 28.0116 | 28.0218 |
| Wednesday 23 October 2013 (23/10/2013) | 27.9644 | 28.0671 | 28.0671 | 27.9644 | 28.0158 |
| Tuesday 22 October 2013 (22/10/2013) | 27.9214 | 27.8443 | 27.9412 | 27.8443 | 27.8928 |
| Monday 21 October 2013 (21/10/2013) | 28.3152 | 27.9840 | 28.3101 | 27.9886 | 28.1494 |
| Friday 18 October 2013 (18/10/2013) | 27.7653 | 27.7846 | 27.7775 | 27.7762 | 27.7769 |
| Thursday 17 October 2013 (17/10/2013) | 27.9580 | 27.7288 | 27.9580 | 27.7288 | 27.8434 |
| Wednesday 16 October 2013 (16/10/2013) | 27.7923 | 27.8665 | 27.8511 | 27.8029 | 27.8270 |
| Tuesday 15 October 2013 (15/10/2013) | 27.9166 | 27.9246 | 27.9584 | 27.9157 | 27.9371 |
| Monday 14 October 2013 (14/10/2013) | 28.3058 | 27.9905 | 28.3058 | 27.9905 | 28.1482 |
| Friday 11 October 2013 (11/10/2013) | 27.9310 | 27.9496 | 27.9479 | 27.9025 | 27.9252 |
| Thursday 10 October 2013 (10/10/2013) | 27.8972 | 27.8927 | 27.9148 | 27.8756 | 27.8952 |
| Wednesday 9 October 2013 (09/10/2013) | 27.8278 | 28.0027 | 28.0027 | 27.8080 | 27.9054 |
| Tuesday 8 October 2013 (08/10/2013) | 27.8228 | 27.8332 | 27.8445 | 27.8219 | 27.8332 |
| Monday 7 October 2013 (07/10/2013) | 28.1376 | 27.7496 | 28.1359 | 27.7530 | 27.9445 |
| Friday 4 October 2013 (04/10/2013) | 27.7144 | 27.8622 | 27.8622 | 27.7036 | 27.7829 |
| Thursday 3 October 2013 (03/10/2013) | 27.5616 | 27.6641 | 27.6490 | 27.5671 | 27.6081 |
| Wednesday 2 October 2013 (02/10/2013) | 27.7249 | 27.6688 | 27.7353 | 27.6656 | 27.7005 |
| Tuesday 1 October 2013 (01/10/2013) | 27.5874 | 27.5636 | 27.5906 | 27.5289 | 27.5598 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 27.6118 | 27.6481 | 27.6677 | 27.6118 | 27.6398 |
| Friday 27 September 2013 (27/09/2013) | 27.6077 | 27.5146 | 27.6133 | 27.5146 | 27.5640 |
| Thursday 26 September 2013 (26/09/2013) | 27.4726 | 27.5526 | 27.5459 | 27.4794 | 27.5127 |
| Wednesday 25 September 2013 (25/09/2013) | 27.5268 | 27.4594 | 27.5455 | 27.4594 | 27.5025 |
| Tuesday 24 September 2013 (24/09/2013) | 27.5246 | 27.5687 | 27.5687 | 27.5237 | 27.5462 |
| Monday 23 September 2013 (23/09/2013) | 27.7901 | 27.4225 | 27.7901 | 27.4225 | 27.6063 |
| Friday 20 September 2013 (20/09/2013) | 27.4690 | 27.4841 | 27.4841 | 27.4550 | 27.4696 |
| Thursday 19 September 2013 (19/09/2013) | 27.0686 | 27.2191 | 27.1971 | 27.0905 | 27.1438 |
| Wednesday 18 September 2013 (18/09/2013) | 27.3959 | 27.2396 | 27.4066 | 27.2396 | 27.3231 |
| Tuesday 17 September 2013 (17/09/2013) | 27.3797 | 27.3724 | 27.3821 | 27.3724 | 27.3773 |
| Monday 16 September 2013 (16/09/2013) | 27.7722 | 27.2587 | 27.7722 | 27.2489 | 27.5106 |
| Friday 13 September 2013 (13/09/2013) | 27.3454 | 27.2596 | 27.3643 | 27.2596 | 27.3120 |
| Thursday 12 September 2013 (12/09/2013) | 27.2320 | 27.2683 | 27.2597 | 27.2472 | 27.2535 |
| Wednesday 11 September 2013 (11/09/2013) | 27.2815 | 27.1935 | 27.2891 | 27.1935 | 27.2413 |
| Tuesday 10 September 2013 (10/09/2013) | 27.2505 | 27.2283 | 27.2571 | 27.2283 | 27.2427 |
| Monday 9 September 2013 (09/09/2013) | 27.7011 | 27.0957 | 27.7011 | 27.0957 | 27.3984 |
| Friday 6 September 2013 (06/09/2013) | 27.4952 | 27.3733 | 27.4532 | 27.4151 | 27.4342 |
| Thursday 5 September 2013 (05/09/2013) | 27.2196 | 27.2810 | 27.2705 | 27.2201 | 27.2453 |
| Wednesday 4 September 2013 (04/09/2013) | 27.2859 | 27.1987 | 27.2950 | 27.1987 | 27.2469 |
| Tuesday 3 September 2013 (03/09/2013) | 27.3503 | 27.3230 | 27.3541 | 27.3229 | 27.3385 |
| Monday 2 September 2013 (02/09/2013) | 27.6897 | 27.3170 | 27.6897 | 27.3117 | 27.5007 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 27.3229 | 27.3456 | 27.3596 | 27.3114 | 27.3355 |
| Thursday 29 August 2013 (29/08/2013) | 27.2966 | 27.3340 | 27.3398 | 27.2962 | 27.3180 |
| Wednesday 28 August 2013 (28/08/2013) | 27.1797 | 27.2273 | 27.2746 | 27.1797 | 27.2272 |
| Tuesday 27 August 2013 (27/08/2013) | 27.2680 | 27.3277 | 27.3339 | 27.2651 | 27.2995 |
| Monday 26 August 2013 (26/08/2013) | 27.6516 | 27.2508 | 27.6516 | 27.2508 | 27.4512 |
| Friday 23 August 2013 (23/08/2013) | 27.1631 | 27.2044 | 27.1921 | 27.1635 | 27.1778 |
| Thursday 22 August 2013 (22/08/2013) | 27.3267 | 27.4239 | 27.4259 | 27.3257 | 27.3758 |
| Wednesday 21 August 2013 (21/08/2013) | 27.1819 | 27.1784 | 27.1951 | 27.1662 | 27.1807 |
| Tuesday 20 August 2013 (20/08/2013) | 27.2620 | 27.2215 | 27.2672 | 27.2197 | 27.2435 |
| Monday 19 August 2013 (19/08/2013) | 27.2635 | 27.2109 | 27.2645 | 27.2104 | 27.2375 |
| Friday 16 August 2013 (16/08/2013) | 27.1292 | 27.1685 | 27.1458 | 27.1429 | 27.1444 |
| Thursday 15 August 2013 (15/08/2013) | 27.1884 | 27.0183 | 27.1917 | 27.0183 | 27.1050 |
| Wednesday 14 August 2013 (14/08/2013) | 27.2823 | 27.1941 | 27.2934 | 27.1941 | 27.2438 |
| Tuesday 13 August 2013 (13/08/2013) | 27.2111 | 27.2245 | 27.2327 | 27.2101 | 27.2214 |
| Monday 12 August 2013 (12/08/2013) | 27.1858 | 27.2161 | 27.2161 | 27.1858 | 27.2010 |
| Friday 9 August 2013 (09/08/2013) | 27.1656 | 27.2216 | 27.2129 | 27.1692 | 27.1911 |
| Thursday 8 August 2013 (08/08/2013) | 27.1361 | 27.0801 | 27.1443 | 27.0801 | 27.1122 |
| Wednesday 7 August 2013 (07/08/2013) | 27.1429 | 26.9376 | 27.1771 | 26.9376 | 27.0574 |
| Tuesday 6 August 2013 (06/08/2013) | 27.2437 | 27.2334 | 27.2551 | 27.2307 | 27.2429 |
| Monday 5 August 2013 (05/08/2013) | 27.3553 | 27.2343 | 27.3553 | 27.2343 | 27.2948 |
| Friday 2 August 2013 (02/08/2013) | 27.2598 | 27.0096 | 27.2775 | 27.0096 | 27.1436 |
| Thursday 1 August 2013 (01/08/2013) | 27.1962 | 27.3013 | 27.2959 | 27.2016 | 27.2488 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 27.2186 | 27.2929 | 27.3292 | 27.2186 | 27.2739 |
| Tuesday 30 July 2013 (30/07/2013) | 27.2689 | 27.3870 | 27.3870 | 27.2684 | 27.3277 |
| Monday 29 July 2013 (29/07/2013) | 27.2080 | 27.2553 | 27.2553 | 27.2042 | 27.2298 |
| Friday 26 July 2013 (26/07/2013) | 27.0411 | 27.0674 | 27.0502 | 27.0416 | 27.0459 |
| Thursday 25 July 2013 (25/07/2013) | 27.2840 | 27.2221 | 27.2840 | 27.2327 | 27.2584 |
| Wednesday 24 July 2013 (24/07/2013) | 27.1640 | 27.2382 | 27.2364 | 27.1648 | 27.2006 |
| Tuesday 23 July 2013 (23/07/2013) | 27.1999 | 27.1885 | 27.2139 | 27.1885 | 27.2012 |
| Monday 22 July 2013 (22/07/2013) | 27.3292 | 27.1842 | 27.3292 | 27.1842 | 27.2567 |
| Friday 19 July 2013 (19/07/2013) | 27.1909 | 27.1436 | 27.2002 | 27.1436 | 27.1719 |
| Thursday 18 July 2013 (18/07/2013) | 27.2529 | 27.2498 | 27.2957 | 27.2446 | 27.2702 |
| Wednesday 17 July 2013 (17/07/2013) | 27.1144 | 27.0468 | 27.1774 | 27.0468 | 27.1121 |
| Tuesday 16 July 2013 (16/07/2013) | 27.1253 | 27.1118 | 27.1562 | 27.1118 | 27.1340 |
| Monday 15 July 2013 (15/07/2013) | 27.1019 | 27.1363 | 27.1456 | 27.1019 | 27.1238 |
| Friday 12 July 2013 (12/07/2013) | 27.1570 | 27.2716 | 27.2726 | 27.1560 | 27.2143 |
| Thursday 11 July 2013 (11/07/2013) | 26.8299 | 26.6295 | 26.8299 | 26.5736 | 26.7018 |
| Wednesday 10 July 2013 (10/07/2013) | 27.3064 | 27.1842 | 27.3152 | 27.1829 | 27.2491 |
| Tuesday 9 July 2013 (09/07/2013) | 27.1310 | 27.2779 | 27.2844 | 27.1310 | 27.2077 |
| Monday 8 July 2013 (08/07/2013) | 27.4967 | 27.1676 | 27.4967 | 27.1676 | 27.3322 |
| Friday 5 July 2013 (05/07/2013) | 27.2852 | 27.5421 | 27.5421 | 27.2852 | 27.4137 |
| Thursday 4 July 2013 (04/07/2013) | 26.9568 | 27.2992 | 27.2992 | 26.9568 | 27.1280 |
| Wednesday 3 July 2013 (03/07/2013) | 27.1667 | 26.9886 | 27.1813 | 26.9886 | 27.0850 |
| Tuesday 2 July 2013 (02/07/2013) | 27.0269 | 27.1298 | 27.1298 | 27.0254 | 27.0776 |
| Monday 1 July 2013 (01/07/2013) | 27.1721 | 27.1463 | 27.1721 | 27.1395 | 27.1558 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 27.0118 | 27.1025 | 27.0950 | 27.0155 | 27.0553 |
| Thursday 27 June 2013 (27/06/2013) | 27.0859 | 27.1857 | 27.1930 | 27.0503 | 27.1217 |
| Wednesday 26 June 2013 (26/06/2013) | 27.2015 | 27.3076 | 27.3076 | 27.2000 | 27.2538 |
| Tuesday 25 June 2013 (25/06/2013) | 27.0913 | 27.1039 | 27.1004 | 27.0719 | 27.0862 |
| Monday 24 June 2013 (24/06/2013) | 27.5194 | 27.3069 | 27.5194 | 27.3069 | 27.4132 |
| Friday 21 June 2013 (21/06/2013) | 27.0767 | 27.3138 | 27.2334 | 27.1513 | 27.1924 |
| Thursday 20 June 2013 (20/06/2013) | 27.2291 | 27.2380 | 27.2803 | 27.2272 | 27.2538 |
| Wednesday 19 June 2013 (19/06/2013) | 26.9633 | 27.1739 | 27.1686 | 26.9498 | 27.0592 |
| Tuesday 18 June 2013 (18/06/2013) | 26.8757 | 27.0114 | 27.0316 | 26.8757 | 26.9537 |
| Monday 17 June 2013 (17/06/2013) | 27.2417 | 26.8339 | 27.2417 | 26.8339 | 27.0378 |
| Friday 14 June 2013 (14/06/2013) | 26.7194 | 26.7725 | 26.8087 | 26.7298 | 26.7693 |
| Thursday 13 June 2013 (13/06/2013) | 26.7210 | 26.7162 | 26.7400 | 26.7162 | 26.7281 |
| Wednesday 12 June 2013 (12/06/2013) | 26.4645 | 26.4516 | 26.4788 | 26.4516 | 26.4652 |
| Tuesday 11 June 2013 (11/06/2013) | 26.5653 | 26.4920 | 26.5942 | 26.4920 | 26.5431 |
| Monday 10 June 2013 (10/06/2013) | 27.0178 | 26.7120 | 27.0178 | 26.7120 | 26.8649 |
| Friday 7 June 2013 (07/06/2013) | 26.2606 | 26.4072 | 26.3794 | 26.3173 | 26.3484 |
| Thursday 6 June 2013 (06/06/2013) | 26.4644 | 26.1837 | 26.4821 | 26.1837 | 26.3329 |
| Wednesday 5 June 2013 (05/06/2013) | 26.5353 | 26.4145 | 26.5452 | 26.4145 | 26.4799 |
| Tuesday 4 June 2013 (04/06/2013) | 26.4038 | 26.4481 | 26.4504 | 26.4109 | 26.4307 |
| Monday 3 June 2013 (03/06/2013) | 26.6270 | 26.4291 | 26.6270 | 26.4291 | 26.5281 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 26.3698 | 26.4592 | 26.4568 | 26.3859 | 26.4214 |
| Thursday 30 May 2013 (30/05/2013) | 26.4764 | 26.3442 | 26.4869 | 26.3442 | 26.4156 |
| Wednesday 29 May 2013 (29/05/2013) | 26.6258 | 26.4728 | 26.6287 | 26.4872 | 26.5580 |
| Tuesday 28 May 2013 (28/05/2013) | 26.5380 | 26.6022 | 26.6022 | 26.5294 | 26.5658 |
| Monday 27 May 2013 (27/05/2013) | 26.4709 | 26.5066 | 26.5066 | 26.4709 | 26.4888 |
| Friday 24 May 2013 (24/05/2013) | 26.3218 | 26.3610 | 26.3610 | 26.3498 | 26.3554 |
| Thursday 23 May 2013 (23/05/2013) | 26.5729 | 26.4799 | 26.5965 | 26.4871 | 26.5418 |
| Wednesday 22 May 2013 (22/05/2013) | 26.3487 | 26.5215 | 26.5215 | 26.3487 | 26.4351 |
| Tuesday 21 May 2013 (21/05/2013) | 26.3925 | 26.5538 | 26.5538 | 26.3699 | 26.4619 |
| Monday 20 May 2013 (20/05/2013) | 26.4091 | 26.5495 | 26.5495 | 26.3992 | 26.4744 |
| Friday 17 May 2013 (17/05/2013) | 26.4091 | 26.5495 | 26.5495 | 26.3992 | 26.4744 |
| Thursday 16 May 2013 (16/05/2013) | 26.3941 | 26.3164 | 26.4164 | 26.3098 | 26.3631 |
| Wednesday 15 May 2013 (15/05/2013) | 26.5160 | 26.4895 | 26.5076 | 26.4881 | 26.4979 |
| Tuesday 14 May 2013 (14/05/2013) | 26.4761 | 26.5195 | 26.5195 | 26.4323 | 26.4759 |
| Monday 13 May 2013 (13/05/2013) | 26.8251 | 26.5637 | 26.8233 | 26.5136 | 26.6685 |
| Friday 10 May 2013 (10/05/2013) | 26.6791 | 26.7676 | 26.7700 | 26.6735 | 26.7218 |
| Thursday 9 May 2013 (09/05/2013) | 26.3838 | 26.5292 | 26.5046 | 26.3847 | 26.4447 |
| Wednesday 8 May 2013 (08/05/2013) | 26.5697 | 26.4807 | 26.5729 | 26.4895 | 26.5312 |
| Tuesday 7 May 2013 (07/05/2013) | 26.5463 | 26.6196 | 26.6196 | 26.5463 | 26.5830 |
| Monday 6 May 2013 (06/05/2013) | 26.4836 | 26.5207 | 26.5207 | 26.4803 | 26.5005 |
| Friday 3 May 2013 (03/05/2013) | 26.7598 | 26.6693 | 26.7372 | 26.6938 | 26.7155 |
| Thursday 2 May 2013 (02/05/2013) | 26.5907 | 26.6351 | 26.6351 | 26.5707 | 26.6029 |
| Wednesday 1 May 2013 (01/05/2013) | 26.3623 | 26.3160 | 26.3776 | 26.3137 | 26.3457 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 26.5118 | 26.4684 | 26.5384 | 26.4684 | 26.5034 |
| Monday 29 April 2013 (29/04/2013) | 26.6022 | 26.5807 | 26.6022 | 26.5541 | 26.5782 |
| Friday 26 April 2013 (26/04/2013) | 26.6811 | 26.5903 | 26.6663 | 26.6079 | 26.6371 |
| Thursday 25 April 2013 (25/04/2013) | 26.5867 | 26.3801 | 26.5896 | 26.3787 | 26.4842 |
| Wednesday 24 April 2013 (24/04/2013) | 26.5711 | 26.5308 | 26.5797 | 26.5308 | 26.5553 |
| Tuesday 23 April 2013 (23/04/2013) | 26.5560 | 26.6098 | 26.6326 | 26.5550 | 26.5938 |
| Monday 22 April 2013 (22/04/2013) | 26.6164 | 26.5518 | 26.6292 | 26.5518 | 26.5905 |
| Friday 19 April 2013 (19/04/2013) | 27.1874 | 26.8428 | 27.1640 | 26.7242 | 26.9441 |
| Thursday 18 April 2013 (18/04/2013) | 26.8536 | 26.7340 | 26.8177 | 26.7799 | 26.7988 |
| Wednesday 17 April 2013 (17/04/2013) | 26.4901 | 26.6959 | 26.6959 | 26.4873 | 26.5916 |
| Tuesday 16 April 2013 (16/04/2013) | 26.7061 | 26.6021 | 26.6960 | 26.6146 | 26.6553 |
| Monday 15 April 2013 (15/04/2013) | 26.6381 | 26.6946 | 26.6946 | 26.6381 | 26.6664 |
| Friday 12 April 2013 (12/04/2013) | 26.6772 | 26.7194 | 26.7194 | 26.6663 | 26.6929 |
| Thursday 11 April 2013 (11/04/2013) | 26.6386 | 26.5404 | 26.6533 | 26.5386 | 26.5960 |
| Wednesday 10 April 2013 (10/04/2013) | 26.4871 | 26.4980 | 26.5008 | 26.4806 | 26.4907 |
| Tuesday 9 April 2013 (09/04/2013) | 26.5612 | 26.4466 | 26.5576 | 26.4501 | 26.5039 |
| Monday 8 April 2013 (08/04/2013) | 26.3176 | 26.3945 | 26.3767 | 26.3213 | 26.3490 |
| Friday 5 April 2013 (05/04/2013) | 26.1829 | 26.0613 | 26.2064 | 26.0976 | 26.1520 |
| Thursday 4 April 2013 (04/04/2013) | 26.3307 | 26.2186 | 26.3843 | 26.2186 | 26.3015 |
| Wednesday 3 April 2013 (03/04/2013) | 26.3258 | 26.2827 | 26.3433 | 26.2827 | 26.3130 |
| Tuesday 2 April 2013 (02/04/2013) | 26.2293 | 26.3950 | 26.3950 | 26.2293 | 26.3122 |
| Monday 1 April 2013 (01/04/2013) | 26.2730 | 26.2716 | 26.2730 | 26.2716 | 26.2723 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 26.2918 | 26.2884 | 26.2946 | 26.2884 | 26.2915 |
| Thursday 28 March 2013 (28/03/2013) | 26.2482 | 26.1821 | 26.2544 | 26.1821 | 26.2183 |
| Wednesday 27 March 2013 (27/03/2013) | 26.2371 | 26.3011 | 26.3087 | 26.2386 | 26.2737 |
| Tuesday 26 March 2013 (26/03/2013) | 26.4908 | 26.4993 | 26.5012 | 26.4717 | 26.4865 |
| Monday 25 March 2013 (25/03/2013) | 26.1113 | 26.2023 | 26.1956 | 26.1184 | 26.1570 |
| Friday 22 March 2013 (22/03/2013) | 26.1729 | 26.0791 | 26.1729 | 26.0791 | 26.1260 |
| Thursday 21 March 2013 (21/03/2013) | 26.0164 | 25.9267 | 26.0319 | 25.9267 | 25.9793 |
| Wednesday 20 March 2013 (20/03/2013) | 26.2313 | 26.1737 | 26.2413 | 26.1633 | 26.2023 |
| Tuesday 19 March 2013 (19/03/2013) | 25.9855 | 26.0095 | 26.0131 | 25.9945 | 26.0038 |
| Monday 18 March 2013 (18/03/2013) | 26.0414 | 26.0543 | 26.0547 | 26.0128 | 26.0338 |
| Friday 15 March 2013 (15/03/2013) | 25.8515 | 25.8001 | 25.8515 | 25.7685 | 25.8100 |
| Thursday 14 March 2013 (14/03/2013) | 26.0961 | 25.8974 | 26.0977 | 25.9028 | 26.0003 |
| Wednesday 13 March 2013 (13/03/2013) | 25.8817 | 25.8667 | 25.8907 | 25.8436 | 25.8672 |
| Tuesday 12 March 2013 (12/03/2013) | 25.8429 | 25.8948 | 25.9072 | 25.8447 | 25.8760 |
| Monday 11 March 2013 (11/03/2013) | 26.1413 | 26.1610 | 26.1778 | 26.1413 | 26.1596 |
| Friday 8 March 2013 (08/03/2013) | 25.4022 | 25.6804 | 25.5436 | 25.5249 | 25.5343 |
| Thursday 7 March 2013 (07/03/2013) | 25.7256 | 25.6412 | 25.7237 | 25.6179 | 25.6708 |
| Wednesday 6 March 2013 (06/03/2013) | 25.5433 | 25.6514 | 25.6514 | 25.5299 | 25.5907 |
| Tuesday 5 March 2013 (05/03/2013) | 25.5203 | 25.5141 | 25.5231 | 25.4788 | 25.5010 |
| Monday 4 March 2013 (04/03/2013) | 25.5509 | 25.4835 | 25.5611 | 25.4835 | 25.5223 |
| Friday 1 March 2013 (01/03/2013) | 25.6896 | 25.8376 | 25.8437 | 25.6841 | 25.7639 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 25.5305 | 25.5211 | 25.5314 | 25.5009 | 25.5162 |
| Wednesday 27 February 2013 (27/02/2013) | 25.5928 | 25.5606 | 25.6288 | 25.5528 | 25.5908 |
| Tuesday 26 February 2013 (26/02/2013) | 25.8464 | 25.8584 | 25.8584 | 25.8093 | 25.8339 |
| Monday 25 February 2013 (25/02/2013) | 25.6111 | 25.5905 | 25.6767 | 25.6102 | 25.6435 |
| Friday 22 February 2013 (22/02/2013) | 24.6728 | 24.8055 | 24.7382 | 24.7107 | 24.7245 |
| Thursday 21 February 2013 (21/02/2013) | 24.8628 | 24.8843 | 24.9279 | 24.8843 | 24.9061 |
| Wednesday 20 February 2013 (20/02/2013) | 24.5975 | 24.8342 | 24.8342 | 24.5849 | 24.7096 |
| Tuesday 19 February 2013 (19/02/2013) | 24.6967 | 24.7267 | 24.7267 | 24.6759 | 24.7013 |
| Monday 18 February 2013 (18/02/2013) | 25.3826 | 25.4534 | 25.4740 | 25.3826 | 25.4283 |
| Friday 15 February 2013 (15/02/2013) | 25.2814 | 25.2616 | 25.2814 | 25.2554 | 25.2684 |
| Thursday 14 February 2013 (14/02/2013) | 25.3745 | 25.4442 | 25.4442 | 25.3741 | 25.4092 |
| Wednesday 13 February 2013 (13/02/2013) | 25.2595 | 25.4156 | 25.4156 | 25.2446 | 25.3301 |
| Tuesday 12 February 2013 (12/02/2013) | 25.2122 | 25.2385 | 25.2909 | 25.2122 | 25.2516 |
| Monday 11 February 2013 (11/02/2013) | 25.1741 | 25.3587 | 25.3587 | 25.1732 | 25.2660 |
| Friday 8 February 2013 (08/02/2013) | 25.5391 | 25.3810 | 25.5284 | 25.4017 | 25.4651 |
| Thursday 7 February 2013 (07/02/2013) | 24.7161 | 24.6982 | 24.7238 | 24.6982 | 24.7110 |
| Wednesday 6 February 2013 (06/02/2013) | 24.6483 | 24.6638 | 24.6697 | 24.6583 | 24.6640 |
| Tuesday 5 February 2013 (05/02/2013) | 24.7629 | 24.8975 | 24.8975 | 24.7629 | 24.8302 |
| Monday 4 February 2013 (04/02/2013) | 24.9167 | 24.7907 | 24.8958 | 24.8374 | 24.8666 |
| Friday 1 February 2013 (01/02/2013) | 24.6453 | 24.8251 | 24.8251 | 24.6245 | 24.7248 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 24.6463 | 24.5866 | 24.6590 | 24.5866 | 24.6228 |
| Wednesday 30 January 2013 (30/01/2013) | 24.5934 | 24.5511 | 24.6134 | 24.5511 | 24.5823 |
| Tuesday 29 January 2013 (29/01/2013) | 25.0182 | 24.8997 | 24.9974 | 24.9205 | 24.9590 |
| Monday 28 January 2013 (28/01/2013) | 25.3498 | 25.1093 | 25.3446 | 25.0949 | 25.2198 |
| Friday 25 January 2013 (25/01/2013) | 24.8870 | 24.8901 | 24.9089 | 24.8875 | 24.8982 |
| Thursday 24 January 2013 (24/01/2013) | 24.9764 | 25.0621 | 25.0621 | 24.9764 | 25.0193 |
| Wednesday 23 January 2013 (23/01/2013) | 24.9802 | 24.9570 | 24.9819 | 24.9424 | 24.9622 |
| Tuesday 22 January 2013 (22/01/2013) | 24.9217 | 24.8948 | 24.9243 | 24.8866 | 24.9055 |
| Monday 21 January 2013 (21/01/2013) | 25.2357 | 25.0052 | 25.2357 | 25.0026 | 25.1192 |
| Friday 18 January 2013 (18/01/2013) | 24.8919 | 25.0596 | 25.0596 | 24.8855 | 24.9726 |
| Thursday 17 January 2013 (17/01/2013) | 24.9162 | 24.9323 | 24.9332 | 24.9048 | 24.9190 |
| Wednesday 16 January 2013 (16/01/2013) | 24.9631 | 25.0528 | 25.0540 | 24.9602 | 25.0071 |
| Tuesday 15 January 2013 (15/01/2013) | 24.8404 | 24.8728 | 24.8779 | 24.8391 | 24.8585 |
| Monday 14 January 2013 (14/01/2013) | 24.6855 | 24.7731 | 24.7650 | 24.6915 | 24.7283 |
| Friday 11 January 2013 (11/01/2013) | 24.4974 | 24.5766 | 24.5483 | 24.5232 | 24.5358 |
| Thursday 10 January 2013 (10/01/2013) | 24.7829 | 24.6745 | 24.8099 | 24.6745 | 24.7422 |
| Wednesday 9 January 2013 (09/01/2013) | 24.8880 | 24.9240 | 24.9244 | 24.8855 | 24.9050 |
| Tuesday 8 January 2013 (08/01/2013) | 24.6304 | 24.7389 | 24.7168 | 24.6490 | 24.6829 |
| Monday 7 January 2013 (07/01/2013) | 24.7006 | 24.7005 | 24.7240 | 24.7005 | 24.7123 |
| Friday 4 January 2013 (04/01/2013) | 24.8863 | 24.9224 | 24.9512 | 24.8859 | 24.9186 |
| Thursday 3 January 2013 (03/01/2013) | 24.9217 | 25.0789 | 25.0789 | 24.9217 | 25.0003 |
| Wednesday 2 January 2013 (02/01/2013) | 24.7815 | 24.7430 | 24.7815 | 24.6761 | 24.7288 |
| Tuesday 1 January 2013 (01/01/2013) | 24.8116 | 24.8332 | 24.8332 | 24.7859 | 24.8096 |