United Arab Emirates Dirham-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/JMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 24.9512 on 21/12/2012

Lowest exchange rate of 2012: 22.9514 on 26/01/2012

Average exchange rate of 2012: 23.6873

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Jamaican Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.7171
24.6383
24.7308
24.6383
24.6846
Friday 28 December 2012 (28/12/2012)
24.8431
24.7614
24.8363
24.7681
24.8022
Thursday 27 December 2012 (27/12/2012)
24.7688
24.8150
24.8082
24.7618
24.7850
Wednesday 26 December 2012 (26/12/2012)
24.8725
24.8666
24.8750
24.8532
24.8641
Tuesday 25 December 2012 (25/12/2012)
24.8471
24.8287
24.8501
24.8266
24.8384
Monday 24 December 2012 (24/12/2012)
24.8139
24.8507
24.8507
24.8043
24.8275
Friday 21 December 2012 (21/12/2012)
24.8151
24.9512
24.9512
24.8134
24.8823
Thursday 20 December 2012 (20/12/2012)
24.8898
24.8485
24.8877
24.8535
24.8706
Wednesday 19 December 2012 (19/12/2012)
24.6569
24.6538
24.6623
24.6303
24.6463
Tuesday 18 December 2012 (18/12/2012)
24.7055
24.6616
24.7154
24.6616
24.6885
Monday 17 December 2012 (17/12/2012)
24.6176
24.5919
24.6143
24.5919
24.6031
Friday 14 December 2012 (14/12/2012)
24.6112
24.5685
24.6141
24.5685
24.5913
Thursday 13 December 2012 (13/12/2012)
24.5189
24.5729
24.5662
24.5257
24.5460
Wednesday 12 December 2012 (12/12/2012)
24.5707
24.5422
24.5766
24.5422
24.5594
Tuesday 11 December 2012 (11/12/2012)
24.5214
24.4896
24.5318
24.4896
24.5107
Monday 10 December 2012 (10/12/2012)
24.8940
24.5492
24.8940
24.5492
24.7216
Friday 7 December 2012 (07/12/2012)
24.7043
24.7065
24.7292
24.7039
24.7166
Thursday 6 December 2012 (06/12/2012)
24.5291
24.5549
24.5532
24.5138
24.5335
Wednesday 5 December 2012 (05/12/2012)
24.4603
24.4671
24.4620
24.4593
24.4607
Tuesday 4 December 2012 (04/12/2012)
24.4347
24.4250
24.4368
24.4147
24.4258
Monday 3 December 2012 (03/12/2012)
24.5126
24.4308
24.5163
24.4308
24.4736

November

Friday 30 November 2012 (30/11/2012)
24.4563
24.4887
24.4887
24.4555
24.4721
Thursday 29 November 2012 (29/11/2012)
24.3176
24.2997
24.3201
24.2997
24.3099
Wednesday 28 November 2012 (28/11/2012)
24.4514
24.4813
24.4975
24.4514
24.4745
Tuesday 27 November 2012 (27/11/2012)
24.4163
24.3708
24.4051
24.3657
24.3854
Monday 26 November 2012 (26/11/2012)
24.7277
24.3081
24.7277
24.3081
24.5179
Friday 23 November 2012 (23/11/2012)
24.3592
24.2441
24.3680
24.2441
24.3061
Thursday 22 November 2012 (22/11/2012)
24.3233
24.3470
24.3436
24.3130
24.3283
Wednesday 21 November 2012 (21/11/2012)
24.3618
24.3531
24.3859
24.3531
24.3695
Tuesday 20 November 2012 (20/11/2012)
24.3221
24.3135
24.3475
24.3135
24.3305
Monday 19 November 2012 (19/11/2012)
24.3040
24.2832
24.3286
24.2832
24.3059
Friday 16 November 2012 (16/11/2012)
24.3099
24.3034
24.3262
24.3034
24.3148
Thursday 15 November 2012 (15/11/2012)
24.3356
24.3240
24.3469
24.3240
24.3355
Wednesday 14 November 2012 (14/11/2012)
24.3193
24.3389
24.3389
24.3043
24.3216
Tuesday 13 November 2012 (13/11/2012)
24.3113
24.3110
24.3297
24.3064
24.3181
Monday 12 November 2012 (12/11/2012)
24.6605
24.3731
24.6588
24.3749
24.5169
Friday 9 November 2012 (09/11/2012)
24.2750
24.3581
24.3581
24.2659
24.3120
Thursday 8 November 2012 (08/11/2012)
24.3649
24.3689
24.3768
24.3649
24.3709
Wednesday 7 November 2012 (07/11/2012)
24.2702
24.2934
24.2946
24.2512
24.2729
Tuesday 6 November 2012 (06/11/2012)
24.2548
24.2479
24.2581
24.2479
24.2530
Monday 5 November 2012 (05/11/2012)
24.6297
24.4388
24.6177
24.4507
24.5342
Friday 2 November 2012 (02/11/2012)
24.2951
24.4247
24.4213
24.2985
24.3599
Thursday 1 November 2012 (01/11/2012)
24.3589
24.3476
24.3570
24.3429
24.3500

October

Wednesday 31 October 2012 (31/10/2012)
24.2353
24.1804
24.2353
24.1804
24.2079
Tuesday 30 October 2012 (30/10/2012)
24.2558
24.2013
24.2562
24.2013
24.2288
Monday 29 October 2012 (29/10/2012)
24.3096
24.3696
24.3696
24.3088
24.3392
Friday 26 October 2012 (26/10/2012)
24.3390
24.3968
24.4103
24.3778
24.3941
Thursday 25 October 2012 (25/10/2012)
24.1807
24.0904
24.1905
24.0904
24.1405
Wednesday 24 October 2012 (24/10/2012)
24.2604
24.1816
24.2745
24.1816
24.2281
Tuesday 23 October 2012 (23/10/2012)
24.2660
24.3383
24.3383
24.2614
24.2999
Monday 22 October 2012 (22/10/2012)
24.2539
24.2408
24.2560
24.2211
24.2386
Friday 19 October 2012 (19/10/2012)
24.2094
24.2455
24.2455
24.1963
24.2209
Thursday 18 October 2012 (18/10/2012)
24.0690
24.1182
24.1080
24.0791
24.0936
Wednesday 17 October 2012 (17/10/2012)
23.9968
23.9500
23.9976
23.9483
23.9730
Tuesday 16 October 2012 (16/10/2012)
24.1078
24.0627
24.1103
24.0627
24.0865
Monday 15 October 2012 (15/10/2012)
24.4509
24.1372
24.4509
24.1372
24.2941
Friday 12 October 2012 (12/10/2012)
24.0481
24.0267
24.0575
24.0267
24.0421
Thursday 11 October 2012 (11/10/2012)
24.0301
23.9842
24.0301
23.9842
24.0072
Wednesday 10 October 2012 (10/10/2012)
24.0515
24.0502
24.0723
24.0515
24.0619
Tuesday 9 October 2012 (09/10/2012)
23.9689
24.0090
24.0056
23.9617
23.9837
Monday 8 October 2012 (08/10/2012)
24.4680
24.2384
24.4543
24.2520
24.3532
Friday 5 October 2012 (05/10/2012)
23.8470
23.8992
23.8924
23.8522
23.8723
Thursday 4 October 2012 (04/10/2012)
23.9830
23.8471
23.9813
23.8488
23.9151
Wednesday 3 October 2012 (03/10/2012)
23.9400
24.0051
24.0051
23.9400
23.9726
Tuesday 2 October 2012 (02/10/2012)
23.9735
23.9538
23.9784
23.9461
23.9623
Monday 1 October 2012 (01/10/2012)
24.0908
24.0236
24.0858
24.0177
24.0518

September

Friday 28 September 2012 (28/09/2012)
23.8615
23.9830
23.9712
23.8604
23.9158
Thursday 27 September 2012 (27/09/2012)
23.9807
23.8977
23.9815
23.8994
23.9405
Wednesday 26 September 2012 (26/09/2012)
23.9999
24.0386
24.0386
23.9942
24.0164
Tuesday 25 September 2012 (25/09/2012)
23.9111
23.9137
23.9136
23.8936
23.9036
Monday 24 September 2012 (24/09/2012)
24.3058
24.0709
24.3058
24.0709
24.1884
Friday 21 September 2012 (21/09/2012)
23.9213
23.8888
23.9229
23.8636
23.8933
Thursday 20 September 2012 (20/09/2012)
23.9419
23.9732
23.9893
23.9419
23.9656
Wednesday 19 September 2012 (19/09/2012)
23.9850
24.0165
24.0177
23.9798
23.9988
Tuesday 18 September 2012 (18/09/2012)
23.9759
23.9771
23.9828
23.9715
23.9772
Monday 17 September 2012 (17/09/2012)
23.9719
23.9465
23.9767
23.9457
23.9612
Friday 14 September 2012 (14/09/2012)
23.7973
23.7068
23.8025
23.7012
23.7519
Thursday 13 September 2012 (13/09/2012)
23.9838
23.9570
23.9873
23.9603
23.9738
Wednesday 12 September 2012 (12/09/2012)
23.8362
23.8045
23.8403
23.8045
23.8224
Tuesday 11 September 2012 (11/09/2012)
23.9956
23.9077
23.9968
23.9077
23.9523
Monday 10 September 2012 (10/09/2012)
24.2829
23.8500
24.2829
23.8500
24.0665
Friday 7 September 2012 (07/09/2012)
23.8907
23.7983
23.8963
23.8051
23.8507
Thursday 6 September 2012 (06/09/2012)
23.8333
23.8421
23.8460
23.8421
23.8441
Wednesday 5 September 2012 (05/09/2012)
23.9773
23.9307
23.9953
23.9342
23.9648
Tuesday 4 September 2012 (04/09/2012)
23.8999
23.9111
23.9077
23.9009
23.9043
Monday 3 September 2012 (03/09/2012)
24.2716
23.8943
24.2716
23.8943
24.0830

August

Friday 31 August 2012 (31/08/2012)
23.9722
23.8709
23.9821
23.8700
23.9261
Thursday 30 August 2012 (30/08/2012)
23.9589
23.9904
23.9904
23.9560
23.9732
Wednesday 29 August 2012 (29/08/2012)
23.8617
23.8525
23.8745
23.8520
23.8633
Tuesday 28 August 2012 (28/08/2012)
23.9555
23.9244
23.9744
23.9279
23.9512
Monday 27 August 2012 (27/08/2012)
23.9602
23.9662
23.9662
23.9556
23.9609
Friday 24 August 2012 (24/08/2012)
23.8716
23.9340
23.9340
23.8733
23.9037
Thursday 23 August 2012 (23/08/2012)
23.7523
23.7772
23.7808
23.7573
23.7691
Wednesday 22 August 2012 (22/08/2012)
23.7935
23.8009
23.8066
23.8009
23.8038
Tuesday 21 August 2012 (21/08/2012)
23.8473
23.7537
23.8716
23.7554
23.8135
Monday 20 August 2012 (20/08/2012)
24.2829
23.8989
24.2829
23.8989
24.0909
Friday 17 August 2012 (17/08/2012)
23.7386
23.8178
23.8013
23.7559
23.7786
Thursday 16 August 2012 (16/08/2012)
23.8869
23.8249
23.9156
23.8249
23.8703
Wednesday 15 August 2012 (15/08/2012)
23.9525
23.9346
23.9537
23.9450
23.9494
Tuesday 14 August 2012 (14/08/2012)
23.8735
23.8745
23.8847
23.8662
23.8755
Monday 13 August 2012 (13/08/2012)
23.7319
23.7403
23.7488
23.7382
23.7435
Friday 10 August 2012 (10/08/2012)
23.8770
23.8420
23.9217
23.8437
23.8827
Thursday 9 August 2012 (09/08/2012)
23.8634
23.8985
23.8998
23.8484
23.8741
Wednesday 8 August 2012 (08/08/2012)
23.9193
23.8826
23.9539
23.8826
23.9183
Tuesday 7 August 2012 (07/08/2012)
23.7591
23.7263
23.7873
23.7222
23.7548
Monday 6 August 2012 (06/08/2012)
23.7855
23.8427
23.8656
23.7855
23.8256
Friday 3 August 2012 (03/08/2012)
24.0209
23.8514
24.0160
23.8688
23.9424
Thursday 2 August 2012 (02/08/2012)
24.0079
24.0211
24.0211
23.9542
23.9877
Wednesday 1 August 2012 (01/08/2012)
23.8108
23.9313
23.9313
23.8108
23.8711

July

Tuesday 31 July 2012 (31/07/2012)
23.8511
23.9057
23.9102
23.8466
23.8784
Monday 30 July 2012 (30/07/2012)
23.7822
23.8615
23.8618
23.7839
23.8229
Friday 27 July 2012 (27/07/2012)
23.6668
23.6337
23.6774
23.6337
23.6556
Thursday 26 July 2012 (26/07/2012)
23.7623
23.5263
23.7799
23.5263
23.6531
Wednesday 25 July 2012 (25/07/2012)
23.8277
23.8428
23.8504
23.8247
23.8376
Tuesday 24 July 2012 (24/07/2012)
23.7908
23.7873
23.7965
23.7804
23.7885
Monday 23 July 2012 (23/07/2012)
24.1446
24.0536
24.1375
24.0471
24.0923
Friday 20 July 2012 (20/07/2012)
23.7750
23.8982
23.8982
23.7750
23.8366
Thursday 19 July 2012 (19/07/2012)
23.6585
23.5823
23.6684
23.5823
23.6254
Wednesday 18 July 2012 (18/07/2012)
23.7140
23.7319
23.7517
23.7132
23.7325
Tuesday 17 July 2012 (17/07/2012)
23.5605
23.5932
23.5958
23.5566
23.5762
Monday 16 July 2012 (16/07/2012)
23.5029
23.4658
23.5403
23.4658
23.5031
Friday 13 July 2012 (13/07/2012)
23.6395
23.5031
23.6437
23.5031
23.5734
Thursday 12 July 2012 (12/07/2012)
23.7638
23.8466
23.8466
23.7613
23.8040
Wednesday 11 July 2012 (11/07/2012)
23.7667
23.7470
23.7745
23.7118
23.7432
Tuesday 10 July 2012 (10/07/2012)
23.5947
23.6265
23.6250
23.6000
23.6125
Monday 9 July 2012 (09/07/2012)
23.9787
23.7637
23.9787
23.7743
23.8765
Friday 6 July 2012 (06/07/2012)
23.8520
23.8736
23.8736
23.8348
23.8542
Thursday 5 July 2012 (05/07/2012)
23.6868
23.7534
23.7534
23.6848
23.7191
Wednesday 4 July 2012 (04/07/2012)
23.5561
23.6528
23.6528
23.5561
23.6045
Tuesday 3 July 2012 (03/07/2012)
23.6703
23.6667
23.6691
23.6686
23.6689
Monday 2 July 2012 (02/07/2012)
23.4493
23.4396
23.4782
23.4396
23.4589

June

Friday 29 June 2012 (29/06/2012)
23.5305
23.3009
23.5305
23.3009
23.4157
Thursday 28 June 2012 (28/06/2012)
23.5971
23.6623
23.6627
23.5720
23.6174
Wednesday 27 June 2012 (27/06/2012)
23.5424
23.6428
23.6428
23.5424
23.5926
Tuesday 26 June 2012 (26/06/2012)
23.5129
23.4679
23.5166
23.4679
23.4923
Monday 25 June 2012 (25/06/2012)
23.5339
23.6153
23.6155
23.5374
23.5765
Friday 22 June 2012 (22/06/2012)
23.8078
23.8027
23.8027
23.7925
23.7976
Thursday 21 June 2012 (21/06/2012)
23.5618
23.6930
23.6912
23.5619
23.6266
Wednesday 20 June 2012 (20/06/2012)
23.4392
23.4625
23.4521
23.4325
23.4423
Tuesday 19 June 2012 (19/06/2012)
23.6967
23.6166
23.6892
23.6252
23.6572
Monday 18 June 2012 (18/06/2012)
23.9401
23.4548
23.9401
23.4548
23.6975
Friday 15 June 2012 (15/06/2012)
23.4676
23.3538
23.4939
23.3538
23.4239
Thursday 14 June 2012 (14/06/2012)
23.4918
23.4747
23.5021
23.4747
23.4884
Wednesday 13 June 2012 (13/06/2012)
23.5434
23.5549
23.5636
23.5360
23.5498
Tuesday 12 June 2012 (12/06/2012)
23.7009
23.6390
23.7139
23.6460
23.6800
Monday 11 June 2012 (11/06/2012)
23.8552
23.3986
23.8552
23.3986
23.6269
Friday 8 June 2012 (08/06/2012)
23.5518
23.6469
23.6694
23.5435
23.6065
Thursday 7 June 2012 (07/06/2012)
23.3024
23.2736
23.3221
23.2728
23.2975
Wednesday 6 June 2012 (06/06/2012)
23.4246
23.3190
23.4279
23.3190
23.3735
Tuesday 5 June 2012 (05/06/2012)
23.3359
23.3834
23.3801
23.3412
23.3607
Monday 4 June 2012 (04/06/2012)
23.3829
23.3634
23.4103
23.3705
23.3904
Friday 1 June 2012 (01/06/2012)
23.4907
23.5165
23.5165
23.4907
23.5036

May

Thursday 31 May 2012 (31/05/2012)
23.5278
23.5573
23.5573
23.5162
23.5368
Wednesday 30 May 2012 (30/05/2012)
23.4835
23.5821
23.5821
23.4835
23.5328
Tuesday 29 May 2012 (29/05/2012)
23.5428
23.5139
23.5428
23.4894
23.5161
Monday 28 May 2012 (28/05/2012)
23.4586
23.4808
23.4773
23.4603
23.4688
Friday 25 May 2012 (25/05/2012)
23.4614
23.4730
23.4735
23.4623
23.4679
Thursday 24 May 2012 (24/05/2012)
23.5223
23.5509
23.5439
23.5292
23.5366
Wednesday 23 May 2012 (23/05/2012)
23.5471
23.6059
23.6063
23.5292
23.5678
Tuesday 22 May 2012 (22/05/2012)
23.3194
23.3579
23.3579
23.3118
23.3349
Monday 21 May 2012 (21/05/2012)
23.2244
23.3131
23.3139
23.2244
23.2692
Friday 18 May 2012 (18/05/2012)
23.3737
23.3631
23.4115
23.3648
23.3882
Thursday 17 May 2012 (17/05/2012)
23.3646
23.4642
23.4642
23.3606
23.4124
Wednesday 16 May 2012 (16/05/2012)
23.4475
23.5072
23.5072
23.4352
23.4712
Tuesday 15 May 2012 (15/05/2012)
23.2950
23.3642
23.3642
23.2867
23.3255
Monday 14 May 2012 (14/05/2012)
23.3183
23.3127
23.3266
23.3127
23.3197
Friday 11 May 2012 (11/05/2012)
23.3108
23.3700
23.3700
23.3108
23.3404
Thursday 10 May 2012 (10/05/2012)
23.2629
23.2299
23.2669
23.2272
23.2471
Wednesday 9 May 2012 (09/05/2012)
23.2410
23.2864
23.3034
23.2410
23.2722
Tuesday 8 May 2012 (08/05/2012)
23.2438
23.2811
23.2819
23.2344
23.2582
Monday 7 May 2012 (07/05/2012)
23.6224
23.3364
23.6207
23.3381
23.4794
Friday 4 May 2012 (04/05/2012)
23.2472
23.2721
23.2687
23.2506
23.2597
Thursday 3 May 2012 (03/05/2012)
23.2504
23.2622
23.2625
23.2383
23.2504
Wednesday 2 May 2012 (02/05/2012)
23.3444
23.3695
23.3695
23.3444
23.3570
Tuesday 1 May 2012 (01/05/2012)
23.3166
23.3185
23.3185
23.3166
23.3176

April

Monday 30 April 2012 (30/04/2012)
23.2163
23.2421
23.2408
23.2179
23.2294
Friday 27 April 2012 (27/04/2012)
23.3021
23.2365
23.3236
23.2365
23.2801
Thursday 26 April 2012 (26/04/2012)
23.1854
23.1692
23.1862
23.1692
23.1777
Wednesday 25 April 2012 (25/04/2012)
23.2823
23.2922
23.3099
23.2823
23.2961
Tuesday 24 April 2012 (24/04/2012)
23.2140
23.2097
23.2140
23.2090
23.2115
Monday 23 April 2012 (23/04/2012)
23.2467
23.2724
23.2748
23.2467
23.2608
Friday 20 April 2012 (20/04/2012)
23.2471
23.1858
23.2483
23.1858
23.2171
Thursday 19 April 2012 (19/04/2012)
23.2099
23.1862
23.2111
23.1862
23.1987
Wednesday 18 April 2012 (18/04/2012)
23.2889
23.2452
23.2932
23.2452
23.2692
Tuesday 17 April 2012 (17/04/2012)
23.1413
23.1126
23.1509
23.1126
23.1318
Monday 16 April 2012 (16/04/2012)
23.5808
23.3859
23.5704
23.3962
23.4833
Friday 13 April 2012 (13/04/2012)
23.2405
23.3226
23.3226
23.2405
23.2816
Thursday 12 April 2012 (12/04/2012)
23.2905
23.2490
23.2921
23.2490
23.2706
Wednesday 11 April 2012 (11/04/2012)
23.2173
23.1898
23.2173
23.1898
23.2036
Tuesday 10 April 2012 (10/04/2012)
23.1434
23.2113
23.2113
23.1410
23.1762
Monday 9 April 2012 (09/04/2012)
23.2785
23.2729
23.2785
23.2729
23.2757
Friday 6 April 2012 (06/04/2012)
23.2465
23.2917
23.2917
23.2382
23.2650
Thursday 5 April 2012 (05/04/2012)
23.2465
23.2917
23.2917
23.2382
23.2650
Wednesday 4 April 2012 (04/04/2012)
23.4102
23.4446
23.4446
23.4022
23.4234
Tuesday 3 April 2012 (03/04/2012)
23.2776
23.3765
23.3765
23.2748
23.3257
Monday 2 April 2012 (02/04/2012)
23.2457
23.2570
23.2555
23.2491
23.2523

March

Friday 30 March 2012 (30/03/2012)
23.1481
23.1140
23.1516
23.1140
23.1328
Thursday 29 March 2012 (29/03/2012)
23.2996
23.2865
23.2945
23.2916
23.2931
Wednesday 28 March 2012 (28/03/2012)
23.2863
23.3648
23.3656
23.2771
23.3214
Tuesday 27 March 2012 (27/03/2012)
23.0470
23.0561
23.0506
23.0470
23.0488
Monday 26 March 2012 (26/03/2012)
23.5814
23.1562
23.5814
23.1562
23.3688
Friday 23 March 2012 (23/03/2012)
23.2139
23.1691
23.2147
23.1691
23.1919
Thursday 22 March 2012 (22/03/2012)
23.2218
23.2864
23.2864
23.2190
23.2527
Wednesday 21 March 2012 (21/03/2012)
23.2217
23.2286
23.2293
23.2119
23.2206
Tuesday 20 March 2012 (20/03/2012)
23.2333
23.2562
23.2562
23.2329
23.2446
Monday 19 March 2012 (19/03/2012)
23.0909
23.0698
23.0929
23.0698
23.0814
Friday 16 March 2012 (16/03/2012)
23.1988
23.1146
23.2153
23.1146
23.1650
Thursday 15 March 2012 (15/03/2012)
23.2996
23.2811
23.3241
23.2846
23.3044
Wednesday 14 March 2012 (14/03/2012)
23.1672
23.1971
23.1902
23.1742
23.1822
Tuesday 13 March 2012 (13/03/2012)
23.2424
23.1739
23.2424
23.1739
23.2082
Monday 12 March 2012 (12/03/2012)
23.3986
23.4110
23.4110
23.3970
23.4040
Friday 9 March 2012 (09/03/2012)
23.1680
23.3176
23.3176
23.1680
23.2428
Thursday 8 March 2012 (08/03/2012)
23.1433
23.0919
23.1662
23.0919
23.1291
Wednesday 7 March 2012 (07/03/2012)
23.2458
23.2209
23.2406
23.2261
23.2334
Tuesday 6 March 2012 (06/03/2012)
23.0908
23.1911
23.1911
23.0868
23.1390
Monday 5 March 2012 (05/03/2012)
23.4967
23.2956
23.4915
23.3008
23.3962
Friday 2 March 2012 (02/03/2012)
23.1544
23.2468
23.2468
23.1540
23.2004
Thursday 1 March 2012 (01/03/2012)
23.2084
23.1729
23.2084
23.1729
23.1907

February

Wednesday 29 February 2012 (29/02/2012)
23.0881
23.0475
23.0885
23.0475
23.0680
Tuesday 28 February 2012 (28/02/2012)
23.2269
23.1720
23.2251
23.1755
23.2003
Monday 27 February 2012 (27/02/2012)
23.1149
23.1241
23.1173
23.1070
23.1122
Friday 24 February 2012 (24/02/2012)
23.1274
23.0130
23.1330
23.0130
23.0730
Thursday 23 February 2012 (23/02/2012)
23.2025
23.1709
23.2041
23.1709
23.1875
Wednesday 22 February 2012 (22/02/2012)
23.1947
23.2985
23.2985
23.1863
23.2424
Tuesday 21 February 2012 (21/02/2012)
23.2051
23.2720
23.2703
23.2061
23.2382
Monday 20 February 2012 (20/02/2012)
23.1556
23.1369
23.1556
23.1369
23.1463
Friday 17 February 2012 (17/02/2012)
22.9727
22.9617
22.9751
22.9617
22.9684
Thursday 16 February 2012 (16/02/2012)
23.1553
23.0691
23.1825
23.0708
23.1267
Wednesday 15 February 2012 (15/02/2012)
23.2279
23.2201
23.2262
23.2178
23.2220
Tuesday 14 February 2012 (14/02/2012)
23.1968
23.2966
23.2966
23.1968
23.2467
Monday 13 February 2012 (13/02/2012)
23.2386
23.2106
23.2523
23.2157
23.2340
Friday 10 February 2012 (10/02/2012)
23.2109
23.2511
23.2511
23.1961
23.2236
Thursday 9 February 2012 (09/02/2012)
23.1813
23.1547
23.1897
23.1364
23.1631
Wednesday 8 February 2012 (08/02/2012)
23.0192
23.1129
23.0940
23.0309
23.0625
Tuesday 7 February 2012 (07/02/2012)
23.0524
23.0267
23.0782
23.0267
23.0525
Monday 6 February 2012 (06/02/2012)
23.1253
23.0763
23.1492
23.0763
23.1128
Friday 3 February 2012 (03/02/2012)
23.1863
23.2069
23.2069
23.1699
23.1884
Thursday 2 February 2012 (02/02/2012)
23.0523
23.0838
23.0797
23.0576
23.0687
Wednesday 1 February 2012 (01/02/2012)
23.1360
23.0546
23.1492
23.0546
23.1019

January

Tuesday 31 January 2012 (31/01/2012)
23.0880
23.0437
23.1393
23.0437
23.0915
Monday 30 January 2012 (30/01/2012)
23.1205
23.2014
23.2014
23.1205
23.1610
Friday 27 January 2012 (27/01/2012)
23.0961
23.0896
23.1022
23.0888
23.0955
Thursday 26 January 2012 (26/01/2012)
22.9808
22.9514
22.9819
22.9514
22.9667
Wednesday 25 January 2012 (25/01/2012)
23.0485
23.0687
23.0843
23.0498
23.0671
Tuesday 24 January 2012 (24/01/2012)
23.1148
23.1159
23.1406
23.1148
23.1277
Monday 23 January 2012 (23/01/2012)
23.0155
23.0442
23.1106
23.0442
23.0774
Friday 20 January 2012 (20/01/2012)
23.1179
23.0642
23.1179
23.0610
23.0895
Thursday 19 January 2012 (19/01/2012)
23.0296
23.0152
23.0365
23.0152
23.0259
Wednesday 18 January 2012 (18/01/2012)
23.1624
23.0994
23.1624
23.0994
23.1309
Tuesday 17 January 2012 (17/01/2012)
23.0552
23.0281
23.0552
23.0216
23.0384
Monday 16 January 2012 (16/01/2012)
23.0853
23.0972
23.0988
23.0853
23.0921
Friday 13 January 2012 (13/01/2012)
22.9629
23.0349
23.0304
22.9617
22.9961
Thursday 12 January 2012 (12/01/2012)
23.1875
23.1716
23.1934
23.1752
23.1843
Wednesday 11 January 2012 (11/01/2012)
23.0620
23.1980
23.1980
23.0620
23.1300
Tuesday 10 January 2012 (10/01/2012)
23.0446
23.0400
23.0486
23.0400
23.0443
Monday 9 January 2012 (09/01/2012)
23.2050
23.1759
23.1980
23.1792
23.1886
Friday 6 January 2012 (06/01/2012)
23.1014
23.1738
23.1686
23.1067
23.1377
Thursday 5 January 2012 (05/01/2012)
23.0406
23.1761
23.1761
23.0406
23.1084
Wednesday 4 January 2012 (04/01/2012)
23.0170
23.0639
23.0587
23.0222
23.0405
Tuesday 3 January 2012 (03/01/2012)
23.1144
22.9518
23.1328
22.9518
23.0423