United Arab Emirates Dirham-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/JMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.9512, reached on 21/12/2012

The lowest level of 2012 was 22.9514 reached 26/01/2012

The average level of 2012 was 23.6873

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/JMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.7171
24.6383
24.7308
24.6383
24.6846
Friday 28 December 2012 (28/12/2012)
24.8431
24.7614
24.8363
24.7681
24.8022
Thursday 27 December 2012 (27/12/2012)
24.7688
24.8150
24.8082
24.7618
24.7850
Wednesday 26 December 2012 (26/12/2012)
24.8725
24.8666
24.8750
24.8532
24.8641
Tuesday 25 December 2012 (25/12/2012)
24.8471
24.8287
24.8501
24.8266
24.8384
Monday 24 December 2012 (24/12/2012)
24.8139
24.8507
24.8507
24.8043
24.8275
Friday 21 December 2012 (21/12/2012)
24.8151
24.9512
24.9512
24.8134
24.8823
Thursday 20 December 2012 (20/12/2012)
24.8898
24.8485
24.8877
24.8535
24.8706
Wednesday 19 December 2012 (19/12/2012)
24.6569
24.6538
24.6623
24.6303
24.6463
Tuesday 18 December 2012 (18/12/2012)
24.7055
24.6616
24.7154
24.6616
24.6885
Monday 17 December 2012 (17/12/2012)
24.6176
24.5919
24.6143
24.5919
24.6031
Friday 14 December 2012 (14/12/2012)
24.6112
24.5685
24.6141
24.5685
24.5913
Thursday 13 December 2012 (13/12/2012)
24.5189
24.5729
24.5662
24.5257
24.5460
Wednesday 12 December 2012 (12/12/2012)
24.5707
24.5422
24.5766
24.5422
24.5594
Tuesday 11 December 2012 (11/12/2012)
24.5214
24.4896
24.5318
24.4896
24.5107
Monday 10 December 2012 (10/12/2012)
24.8940
24.5492
24.8940
24.5492
24.7216
Friday 7 December 2012 (07/12/2012)
24.7043
24.7065
24.7292
24.7039
24.7166
Thursday 6 December 2012 (06/12/2012)
24.5291
24.5549
24.5532
24.5138
24.5335
Wednesday 5 December 2012 (05/12/2012)
24.4603
24.4671
24.4620
24.4593
24.4607
Tuesday 4 December 2012 (04/12/2012)
24.4347
24.4250
24.4368
24.4147
24.4258
Monday 3 December 2012 (03/12/2012)
24.5126
24.4308
24.5163
24.4308
24.4736

November

Friday 30 November 2012 (30/11/2012)
24.4563
24.4887
24.4887
24.4555
24.4721
Thursday 29 November 2012 (29/11/2012)
24.3176
24.2997
24.3201
24.2997
24.3099
Wednesday 28 November 2012 (28/11/2012)
24.4514
24.4813
24.4975
24.4514
24.4745
Tuesday 27 November 2012 (27/11/2012)
24.4163
24.3708
24.4051
24.3657
24.3854
Monday 26 November 2012 (26/11/2012)
24.7277
24.3081
24.7277
24.3081
24.5179
Friday 23 November 2012 (23/11/2012)
24.3592
24.2441
24.3680
24.2441
24.3061
Thursday 22 November 2012 (22/11/2012)
24.3233
24.3470
24.3436
24.3130
24.3283
Wednesday 21 November 2012 (21/11/2012)
24.3618
24.3531
24.3859
24.3531
24.3695
Tuesday 20 November 2012 (20/11/2012)
24.3221
24.3135
24.3475
24.3135
24.3305
Monday 19 November 2012 (19/11/2012)
24.3040
24.2832
24.3286
24.2832
24.3059
Friday 16 November 2012 (16/11/2012)
24.3099
24.3034
24.3262
24.3034
24.3148
Thursday 15 November 2012 (15/11/2012)
24.3356
24.3240
24.3469
24.3240
24.3355
Wednesday 14 November 2012 (14/11/2012)
24.3193
24.3389
24.3389
24.3043
24.3216
Tuesday 13 November 2012 (13/11/2012)
24.3113
24.3110
24.3297
24.3064
24.3181
Monday 12 November 2012 (12/11/2012)
24.6605
24.3731
24.6588
24.3749
24.5169
Friday 9 November 2012 (09/11/2012)
24.2750
24.3581
24.3581
24.2659
24.3120
Thursday 8 November 2012 (08/11/2012)
24.3649
24.3689
24.3768
24.3649
24.3709
Wednesday 7 November 2012 (07/11/2012)
24.2702
24.2934
24.2946
24.2512
24.2729
Tuesday 6 November 2012 (06/11/2012)
24.2548
24.2479
24.2581
24.2479
24.2530
Monday 5 November 2012 (05/11/2012)
24.6297
24.4388
24.6177
24.4507
24.5342
Friday 2 November 2012 (02/11/2012)
24.2951
24.4247
24.4213
24.2985
24.3599
Thursday 1 November 2012 (01/11/2012)
24.3589
24.3476
24.3570
24.3429
24.3500

October

Wednesday 31 October 2012 (31/10/2012)
24.2353
24.1804
24.2353
24.1804
24.2079
Tuesday 30 October 2012 (30/10/2012)
24.2558
24.2013
24.2562
24.2013
24.2288
Monday 29 October 2012 (29/10/2012)
24.3096
24.3696
24.3696
24.3088
24.3392
Friday 26 October 2012 (26/10/2012)
24.3390
24.3968
24.4103
24.3778
24.3941
Thursday 25 October 2012 (25/10/2012)
24.1807
24.0904
24.1905
24.0904
24.1405
Wednesday 24 October 2012 (24/10/2012)
24.2604
24.1816
24.2745
24.1816
24.2281
Tuesday 23 October 2012 (23/10/2012)
24.2660
24.3383
24.3383
24.2614
24.2999
Monday 22 October 2012 (22/10/2012)
24.2539
24.2408
24.2560
24.2211
24.2386
Friday 19 October 2012 (19/10/2012)
24.2094
24.2455
24.2455
24.1963
24.2209
Thursday 18 October 2012 (18/10/2012)
24.0690
24.1182
24.1080
24.0791
24.0936
Wednesday 17 October 2012 (17/10/2012)
23.9968
23.9500
23.9976
23.9483
23.9730
Tuesday 16 October 2012 (16/10/2012)
24.1078
24.0627
24.1103
24.0627
24.0865
Monday 15 October 2012 (15/10/2012)
24.4509
24.1372
24.4509
24.1372
24.2941
Friday 12 October 2012 (12/10/2012)
24.0481
24.0267
24.0575
24.0267
24.0421
Thursday 11 October 2012 (11/10/2012)
24.0301
23.9842
24.0301
23.9842
24.0072
Wednesday 10 October 2012 (10/10/2012)
24.0515
24.0502
24.0723
24.0515
24.0619
Tuesday 9 October 2012 (09/10/2012)
23.9689
24.0090
24.0056
23.9617
23.9837
Monday 8 October 2012 (08/10/2012)
24.4680
24.2384
24.4543
24.2520
24.3532
Friday 5 October 2012 (05/10/2012)
23.8470
23.8992
23.8924
23.8522
23.8723
Thursday 4 October 2012 (04/10/2012)
23.9830
23.8471
23.9813
23.8488
23.9151
Wednesday 3 October 2012 (03/10/2012)
23.9400
24.0051
24.0051
23.9400
23.9726
Tuesday 2 October 2012 (02/10/2012)
23.9735
23.9538
23.9784
23.9461
23.9623
Monday 1 October 2012 (01/10/2012)
24.0908
24.0236
24.0858
24.0177
24.0518

September

Friday 28 September 2012 (28/09/2012)
23.8615
23.9830
23.9712
23.8604
23.9158
Thursday 27 September 2012 (27/09/2012)
23.9807
23.8977
23.9815
23.8994
23.9405
Wednesday 26 September 2012 (26/09/2012)
23.9999
24.0386
24.0386
23.9942
24.0164
Tuesday 25 September 2012 (25/09/2012)
23.9111
23.9137
23.9136
23.8936
23.9036
Monday 24 September 2012 (24/09/2012)
24.3058
24.0709
24.3058
24.0709
24.1884
Friday 21 September 2012 (21/09/2012)
23.9213
23.8888
23.9229
23.8636
23.8933
Thursday 20 September 2012 (20/09/2012)
23.9419
23.9732
23.9893
23.9419
23.9656
Wednesday 19 September 2012 (19/09/2012)
23.9850
24.0165
24.0177
23.9798
23.9988
Tuesday 18 September 2012 (18/09/2012)
23.9759
23.9771
23.9828
23.9715
23.9772
Monday 17 September 2012 (17/09/2012)
23.9719
23.9465
23.9767
23.9457
23.9612
Friday 14 September 2012 (14/09/2012)
23.7973
23.7068
23.8025
23.7012
23.7519
Thursday 13 September 2012 (13/09/2012)
23.9838
23.9570
23.9873
23.9603
23.9738
Wednesday 12 September 2012 (12/09/2012)
23.8362
23.8045
23.8403
23.8045
23.8224
Tuesday 11 September 2012 (11/09/2012)
23.9956
23.9077
23.9968
23.9077
23.9523
Monday 10 September 2012 (10/09/2012)
24.2829
23.8500
24.2829
23.8500
24.0665
Friday 7 September 2012 (07/09/2012)
23.8907
23.7983
23.8963
23.8051
23.8507
Thursday 6 September 2012 (06/09/2012)
23.8333
23.8421
23.8460
23.8421
23.8441
Wednesday 5 September 2012 (05/09/2012)
23.9773
23.9307
23.9953
23.9342
23.9648
Tuesday 4 September 2012 (04/09/2012)
23.8999
23.9111
23.9077
23.9009
23.9043
Monday 3 September 2012 (03/09/2012)
24.2716
23.8943
24.2716
23.8943
24.0830

August

Friday 31 August 2012 (31/08/2012)
23.9722
23.8709
23.9821
23.8700
23.9261
Thursday 30 August 2012 (30/08/2012)
23.9589
23.9904
23.9904
23.9560
23.9732
Wednesday 29 August 2012 (29/08/2012)
23.8617
23.8525
23.8745
23.8520
23.8633
Tuesday 28 August 2012 (28/08/2012)
23.9555
23.9244
23.9744
23.9279
23.9512
Monday 27 August 2012 (27/08/2012)
23.9602
23.9662
23.9662
23.9556
23.9609
Friday 24 August 2012 (24/08/2012)
23.8716
23.9340
23.9340
23.8733
23.9037
Thursday 23 August 2012 (23/08/2012)
23.7523
23.7772
23.7808
23.7573
23.7691
Wednesday 22 August 2012 (22/08/2012)
23.7935
23.8009
23.8066
23.8009
23.8038
Tuesday 21 August 2012 (21/08/2012)
23.8473
23.7537
23.8716
23.7554
23.8135
Monday 20 August 2012 (20/08/2012)
24.2829
23.8989
24.2829
23.8989
24.0909
Friday 17 August 2012 (17/08/2012)
23.7386
23.8178
23.8013
23.7559
23.7786
Thursday 16 August 2012 (16/08/2012)
23.8869
23.8249
23.9156
23.8249
23.8703
Wednesday 15 August 2012 (15/08/2012)
23.9525
23.9346
23.9537
23.9450
23.9494
Tuesday 14 August 2012 (14/08/2012)
23.8735
23.8745
23.8847
23.8662
23.8755
Monday 13 August 2012 (13/08/2012)
23.7319
23.7403
23.7488
23.7382
23.7435
Friday 10 August 2012 (10/08/2012)
23.8770
23.8420
23.9217
23.8437
23.8827
Thursday 9 August 2012 (09/08/2012)
23.8634
23.8985
23.8998
23.8484
23.8741
Wednesday 8 August 2012 (08/08/2012)
23.9193
23.8826
23.9539
23.8826
23.9183
Tuesday 7 August 2012 (07/08/2012)
23.7591
23.7263
23.7873
23.7222
23.7548
Monday 6 August 2012 (06/08/2012)
23.7855
23.8427
23.8656
23.7855
23.8256
Friday 3 August 2012 (03/08/2012)
24.0209
23.8514
24.0160
23.8688
23.9424
Thursday 2 August 2012 (02/08/2012)
24.0079
24.0211
24.0211
23.9542
23.9877
Wednesday 1 August 2012 (01/08/2012)
23.8108
23.9313
23.9313
23.8108
23.8711

July

Tuesday 31 July 2012 (31/07/2012)
23.8511
23.9057
23.9102
23.8466
23.8784
Monday 30 July 2012 (30/07/2012)
23.7822
23.8615
23.8618
23.7839
23.8229
Friday 27 July 2012 (27/07/2012)
23.6668
23.6337
23.6774
23.6337
23.6556
Thursday 26 July 2012 (26/07/2012)
23.7623
23.5263
23.7799
23.5263
23.6531
Wednesday 25 July 2012 (25/07/2012)
23.8277
23.8428
23.8504
23.8247
23.8376
Tuesday 24 July 2012 (24/07/2012)
23.7908
23.7873
23.7965
23.7804
23.7885
Monday 23 July 2012 (23/07/2012)
24.1446
24.0536
24.1375
24.0471
24.0923
Friday 20 July 2012 (20/07/2012)
23.7750
23.8982
23.8982
23.7750
23.8366
Thursday 19 July 2012 (19/07/2012)
23.6585
23.5823
23.6684
23.5823
23.6254
Wednesday 18 July 2012 (18/07/2012)
23.7140
23.7319
23.7517
23.7132
23.7325
Tuesday 17 July 2012 (17/07/2012)
23.5605
23.5932
23.5958
23.5566
23.5762
Monday 16 July 2012 (16/07/2012)
23.5029
23.4658
23.5403
23.4658
23.5031
Friday 13 July 2012 (13/07/2012)
23.6395
23.5031
23.6437
23.5031
23.5734
Thursday 12 July 2012 (12/07/2012)
23.7638
23.8466
23.8466
23.7613
23.8040
Wednesday 11 July 2012 (11/07/2012)
23.7667
23.7470
23.7745
23.7118
23.7432
Tuesday 10 July 2012 (10/07/2012)
23.5947
23.6265
23.6250
23.6000
23.6125
Monday 9 July 2012 (09/07/2012)
23.9787
23.7637
23.9787
23.7743
23.8765
Friday 6 July 2012 (06/07/2012)
23.8520
23.8736
23.8736
23.8348
23.8542
Thursday 5 July 2012 (05/07/2012)
23.6868
23.7534
23.7534
23.6848
23.7191
Wednesday 4 July 2012 (04/07/2012)
23.5561
23.6528
23.6528
23.5561
23.6045
Tuesday 3 July 2012 (03/07/2012)
23.6703
23.6667
23.6691
23.6686
23.6689
Monday 2 July 2012 (02/07/2012)
23.4493
23.4396
23.4782
23.4396
23.4589

June

Friday 29 June 2012 (29/06/2012)
23.5305
23.3009
23.5305
23.3009
23.4157
Thursday 28 June 2012 (28/06/2012)
23.5971
23.6623
23.6627
23.5720
23.6174
Wednesday 27 June 2012 (27/06/2012)
23.5424
23.6428
23.6428
23.5424
23.5926
Tuesday 26 June 2012 (26/06/2012)
23.5129
23.4679
23.5166
23.4679
23.4923
Monday 25 June 2012 (25/06/2012)
23.5339
23.6153
23.6155
23.5374
23.5765
Friday 22 June 2012 (22/06/2012)
23.8078
23.8027
23.8027
23.7925
23.7976
Thursday 21 June 2012 (21/06/2012)
23.5618
23.6930
23.6912
23.5619
23.6266
Wednesday 20 June 2012 (20/06/2012)
23.4392
23.4625
23.4521
23.4325
23.4423
Tuesday 19 June 2012 (19/06/2012)
23.6967
23.6166
23.6892
23.6252
23.6572
Monday 18 June 2012 (18/06/2012)
23.9401
23.4548
23.9401
23.4548
23.6975
Friday 15 June 2012 (15/06/2012)
23.4676
23.3538
23.4939
23.3538
23.4239
Thursday 14 June 2012 (14/06/2012)
23.4918
23.4747
23.5021
23.4747
23.4884
Wednesday 13 June 2012 (13/06/2012)
23.5434
23.5549
23.5636
23.5360
23.5498
Tuesday 12 June 2012 (12/06/2012)
23.7009
23.6390
23.7139
23.6460
23.6800
Monday 11 June 2012 (11/06/2012)
23.8552
23.3986
23.8552
23.3986
23.6269
Friday 8 June 2012 (08/06/2012)
23.5518
23.6469
23.6694
23.5435
23.6065
Thursday 7 June 2012 (07/06/2012)
23.3024
23.2736
23.3221
23.2728
23.2975
Wednesday 6 June 2012 (06/06/2012)
23.4246
23.3190
23.4279
23.3190
23.3735
Tuesday 5 June 2012 (05/06/2012)
23.3359
23.3834
23.3801
23.3412
23.3607
Monday 4 June 2012 (04/06/2012)
23.3829
23.3634
23.4103
23.3705
23.3904
Friday 1 June 2012 (01/06/2012)
23.4907
23.5165
23.5165
23.4907
23.5036

May

Thursday 31 May 2012 (31/05/2012)
23.5278
23.5573
23.5573
23.5162
23.5368
Wednesday 30 May 2012 (30/05/2012)
23.4835
23.5821
23.5821
23.4835
23.5328
Tuesday 29 May 2012 (29/05/2012)
23.5428
23.5139
23.5428
23.4894
23.5161
Monday 28 May 2012 (28/05/2012)
23.4586
23.4808
23.4773
23.4603
23.4688
Friday 25 May 2012 (25/05/2012)
23.4614
23.4730
23.4735
23.4623
23.4679
Thursday 24 May 2012 (24/05/2012)
23.5223
23.5509
23.5439
23.5292
23.5366
Wednesday 23 May 2012 (23/05/2012)
23.5471
23.6059
23.6063
23.5292
23.5678
Tuesday 22 May 2012 (22/05/2012)
23.3194
23.3579
23.3579
23.3118
23.3349
Monday 21 May 2012 (21/05/2012)
23.2244
23.3131
23.3139
23.2244
23.2692
Friday 18 May 2012 (18/05/2012)
23.3737
23.3631
23.4115
23.3648
23.3882
Thursday 17 May 2012 (17/05/2012)
23.3646
23.4642
23.4642
23.3606
23.4124
Wednesday 16 May 2012 (16/05/2012)
23.4475
23.5072
23.5072
23.4352
23.4712
Tuesday 15 May 2012 (15/05/2012)
23.2950
23.3642
23.3642
23.2867
23.3255
Monday 14 May 2012 (14/05/2012)
23.3183
23.3127
23.3266
23.3127
23.3197
Friday 11 May 2012 (11/05/2012)
23.3108
23.3700
23.3700
23.3108
23.3404
Thursday 10 May 2012 (10/05/2012)
23.2629
23.2299
23.2669
23.2272
23.2471
Wednesday 9 May 2012 (09/05/2012)
23.2410
23.2864
23.3034
23.2410
23.2722
Tuesday 8 May 2012 (08/05/2012)
23.2438
23.2811
23.2819
23.2344
23.2582
Monday 7 May 2012 (07/05/2012)
23.6224
23.3364
23.6207
23.3381
23.4794
Friday 4 May 2012 (04/05/2012)
23.2472
23.2721
23.2687
23.2506
23.2597
Thursday 3 May 2012 (03/05/2012)
23.2504
23.2622
23.2625
23.2383
23.2504
Wednesday 2 May 2012 (02/05/2012)
23.3444
23.3695
23.3695
23.3444
23.3570
Tuesday 1 May 2012 (01/05/2012)
23.3166
23.3185
23.3185
23.3166
23.3176

April

Monday 30 April 2012 (30/04/2012)
23.2163
23.2421
23.2408
23.2179
23.2294
Friday 27 April 2012 (27/04/2012)
23.3021
23.2365
23.3236
23.2365
23.2801
Thursday 26 April 2012 (26/04/2012)
23.1854
23.1692
23.1862
23.1692
23.1777
Wednesday 25 April 2012 (25/04/2012)
23.2823
23.2922
23.3099
23.2823
23.2961
Tuesday 24 April 2012 (24/04/2012)
23.2140
23.2097
23.2140
23.2090
23.2115
Monday 23 April 2012 (23/04/2012)
23.2467
23.2724
23.2748
23.2467
23.2608
Friday 20 April 2012 (20/04/2012)
23.2471
23.1858
23.2483
23.1858
23.2171
Thursday 19 April 2012 (19/04/2012)
23.2099
23.1862
23.2111
23.1862
23.1987
Wednesday 18 April 2012 (18/04/2012)
23.2889
23.2452
23.2932
23.2452
23.2692
Tuesday 17 April 2012 (17/04/2012)
23.1413
23.1126
23.1509
23.1126
23.1318
Monday 16 April 2012 (16/04/2012)
23.5808
23.3859
23.5704
23.3962
23.4833
Friday 13 April 2012 (13/04/2012)
23.2405
23.3226
23.3226
23.2405
23.2816
Thursday 12 April 2012 (12/04/2012)
23.2905
23.2490
23.2921
23.2490
23.2706
Wednesday 11 April 2012 (11/04/2012)
23.2173
23.1898
23.2173
23.1898
23.2036
Tuesday 10 April 2012 (10/04/2012)
23.1434
23.2113
23.2113
23.1410
23.1762
Monday 9 April 2012 (09/04/2012)
23.2785
23.2729
23.2785
23.2729
23.2757
Friday 6 April 2012 (06/04/2012)
23.2465
23.2917
23.2917
23.2382
23.2650
Thursday 5 April 2012 (05/04/2012)
23.2465
23.2917
23.2917
23.2382
23.2650
Wednesday 4 April 2012 (04/04/2012)
23.4102
23.4446
23.4446
23.4022
23.4234
Tuesday 3 April 2012 (03/04/2012)
23.2776
23.3765
23.3765
23.2748
23.3257
Monday 2 April 2012 (02/04/2012)
23.2457
23.2570
23.2555
23.2491
23.2523

March

Friday 30 March 2012 (30/03/2012)
23.1481
23.1140
23.1516
23.1140
23.1328
Thursday 29 March 2012 (29/03/2012)
23.2996
23.2865
23.2945
23.2916
23.2931
Wednesday 28 March 2012 (28/03/2012)
23.2863
23.3648
23.3656
23.2771
23.3214
Tuesday 27 March 2012 (27/03/2012)
23.0470
23.0561
23.0506
23.0470
23.0488
Monday 26 March 2012 (26/03/2012)
23.5814
23.1562
23.5814
23.1562
23.3688
Friday 23 March 2012 (23/03/2012)
23.2139
23.1691
23.2147
23.1691
23.1919
Thursday 22 March 2012 (22/03/2012)
23.2218
23.2864
23.2864
23.2190
23.2527
Wednesday 21 March 2012 (21/03/2012)
23.2217
23.2286
23.2293
23.2119
23.2206
Tuesday 20 March 2012 (20/03/2012)
23.2333
23.2562
23.2562
23.2329
23.2446
Monday 19 March 2012 (19/03/2012)
23.0909
23.0698
23.0929
23.0698
23.0814
Friday 16 March 2012 (16/03/2012)
23.1988
23.1146
23.2153
23.1146
23.1650
Thursday 15 March 2012 (15/03/2012)
23.2996
23.2811
23.3241
23.2846
23.3044
Wednesday 14 March 2012 (14/03/2012)
23.1672
23.1971
23.1902
23.1742
23.1822
Tuesday 13 March 2012 (13/03/2012)
23.2424
23.1739
23.2424
23.1739
23.2082
Monday 12 March 2012 (12/03/2012)
23.3986
23.4110
23.4110
23.3970
23.4040
Friday 9 March 2012 (09/03/2012)
23.1680
23.3176
23.3176
23.1680
23.2428
Thursday 8 March 2012 (08/03/2012)
23.1433
23.0919
23.1662
23.0919
23.1291
Wednesday 7 March 2012 (07/03/2012)
23.2458
23.2209
23.2406
23.2261
23.2334
Tuesday 6 March 2012 (06/03/2012)
23.0908
23.1911
23.1911
23.0868
23.1390
Monday 5 March 2012 (05/03/2012)
23.4967
23.2956
23.4915
23.3008
23.3962
Friday 2 March 2012 (02/03/2012)
23.1544
23.2468
23.2468
23.1540
23.2004
Thursday 1 March 2012 (01/03/2012)
23.2084
23.1729
23.2084
23.1729
23.1907

February

Wednesday 29 February 2012 (29/02/2012)
23.0881
23.0475
23.0885
23.0475
23.0680
Tuesday 28 February 2012 (28/02/2012)
23.2269
23.1720
23.2251
23.1755
23.2003
Monday 27 February 2012 (27/02/2012)
23.1149
23.1241
23.1173
23.1070
23.1122
Friday 24 February 2012 (24/02/2012)
23.1274
23.0130
23.1330
23.0130
23.0730
Thursday 23 February 2012 (23/02/2012)
23.2025
23.1709
23.2041
23.1709
23.1875
Wednesday 22 February 2012 (22/02/2012)
23.1947
23.2985
23.2985
23.1863
23.2424
Tuesday 21 February 2012 (21/02/2012)
23.2051
23.2720
23.2703
23.2061
23.2382
Monday 20 February 2012 (20/02/2012)
23.1556
23.1369
23.1556
23.1369
23.1463
Friday 17 February 2012 (17/02/2012)
22.9727
22.9617
22.9751
22.9617
22.9684
Thursday 16 February 2012 (16/02/2012)
23.1553
23.0691
23.1825
23.0708
23.1267
Wednesday 15 February 2012 (15/02/2012)
23.2279
23.2201
23.2262
23.2178
23.2220
Tuesday 14 February 2012 (14/02/2012)
23.1968
23.2966
23.2966
23.1968
23.2467
Monday 13 February 2012 (13/02/2012)
23.2386
23.2106
23.2523
23.2157
23.2340
Friday 10 February 2012 (10/02/2012)
23.2109
23.2511
23.2511
23.1961
23.2236
Thursday 9 February 2012 (09/02/2012)
23.1813
23.1547
23.1897
23.1364
23.1631
Wednesday 8 February 2012 (08/02/2012)
23.0192
23.1129
23.0940
23.0309
23.0625
Tuesday 7 February 2012 (07/02/2012)
23.0524
23.0267
23.0782
23.0267
23.0525
Monday 6 February 2012 (06/02/2012)
23.1253
23.0763
23.1492
23.0763
23.1128
Friday 3 February 2012 (03/02/2012)
23.1863
23.2069
23.2069
23.1699
23.1884
Thursday 2 February 2012 (02/02/2012)
23.0523
23.0838
23.0797
23.0576
23.0687
Wednesday 1 February 2012 (01/02/2012)
23.1360
23.0546
23.1492
23.0546
23.1019

January

Tuesday 31 January 2012 (31/01/2012)
23.0880
23.0437
23.1393
23.0437
23.0915
Monday 30 January 2012 (30/01/2012)
23.1205
23.2014
23.2014
23.1205
23.1610
Friday 27 January 2012 (27/01/2012)
23.0961
23.0896
23.1022
23.0888
23.0955
Thursday 26 January 2012 (26/01/2012)
22.9808
22.9514
22.9819
22.9514
22.9667
Wednesday 25 January 2012 (25/01/2012)
23.0485
23.0687
23.0843
23.0498
23.0671
Tuesday 24 January 2012 (24/01/2012)
23.1148
23.1159
23.1406
23.1148
23.1277
Monday 23 January 2012 (23/01/2012)
23.0155
23.0442
23.1106
23.0442
23.0774
Friday 20 January 2012 (20/01/2012)
23.1179
23.0642
23.1179
23.0610
23.0895
Thursday 19 January 2012 (19/01/2012)
23.0296
23.0152
23.0365
23.0152
23.0259
Wednesday 18 January 2012 (18/01/2012)
23.1624
23.0994
23.1624
23.0994
23.1309
Tuesday 17 January 2012 (17/01/2012)
23.0552
23.0281
23.0552
23.0216
23.0384
Monday 16 January 2012 (16/01/2012)
23.0853
23.0972
23.0988
23.0853
23.0921
Friday 13 January 2012 (13/01/2012)
22.9629
23.0349
23.0304
22.9617
22.9961
Thursday 12 January 2012 (12/01/2012)
23.1875
23.1716
23.1934
23.1752
23.1843
Wednesday 11 January 2012 (11/01/2012)
23.0620
23.1980
23.1980
23.0620
23.1300
Tuesday 10 January 2012 (10/01/2012)
23.0446
23.0400
23.0486
23.0400
23.0443
Monday 9 January 2012 (09/01/2012)
23.2050
23.1759
23.1980
23.1792
23.1886
Friday 6 January 2012 (06/01/2012)
23.1014
23.1738
23.1686
23.1067
23.1377
Thursday 5 January 2012 (05/01/2012)
23.0406
23.1761
23.1761
23.0406
23.1084
Wednesday 4 January 2012 (04/01/2012)
23.0170
23.0639
23.0587
23.0222
23.0405
Tuesday 3 January 2012 (03/01/2012)
23.1144
22.9518
23.1328
22.9518
23.0423