United Arab Emirates Dirham-Icelandic Krona History: 2025

Go
Set Alert Set Alert

Daily AED/ISK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 38.8702, reached on 03/02/2025

The lowest level of 2025 was 34.6607 reached 16/04/2025

The average level of 2025 was 37.3681

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/ISK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr343536373839Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
35.0702
34.5900
34.9486
34.6607
34.8047
Tuesday 15 April 2025 (15/04/2025)
34.8350
35.0674
35.0714
34.8185
34.9450
Monday 14 April 2025 (14/04/2025)
34.7896
34.8423
34.8961
34.7335
34.8148
Friday 11 April 2025 (11/04/2025)
35.3591
34.8658
35.0767
34.9887
35.0327
Thursday 10 April 2025 (10/04/2025)
36.1409
35.3741
35.8562
35.6219
35.7391
Wednesday 9 April 2025 (09/04/2025)
35.9864
36.1553
36.1155
35.6945
35.9050
Tuesday 8 April 2025 (08/04/2025)
35.8942
36.0033
36.1108
35.9766
36.0437
Monday 7 April 2025 (07/04/2025)
36.1021
35.8742
36.0709
35.8020
35.9365
Friday 4 April 2025 (04/04/2025)
35.4908
35.6633
35.5635
35.5033
35.5334
Thursday 3 April 2025 (03/04/2025)
36.2476
35.4807
35.9113
35.7447
35.8280
Wednesday 2 April 2025 (02/04/2025)
36.3205
36.2705
36.3294
36.2529
36.2912
Tuesday 1 April 2025 (01/04/2025)
35.9101
36.3228
36.2131
36.0210
36.1171

March

Monday 31 March 2025 (31/03/2025)
35.8452
35.9048
35.9056
35.8347
35.8702
Friday 28 March 2025 (28/03/2025)
35.9811
35.7912
36.0616
35.8478
35.9547
Thursday 27 March 2025 (27/03/2025)
36.1935
35.9750
36.1054
35.9993
36.0524
Wednesday 26 March 2025 (26/03/2025)
36.3361
36.1988
36.3571
36.0954
36.2263
Tuesday 25 March 2025 (25/03/2025)
36.2909
36.3367
36.3401
36.3075
36.3238
Monday 24 March 2025 (24/03/2025)
36.3343
36.2907
36.4230
36.3026
36.3628
Friday 21 March 2025 (21/03/2025)
36.2360
36.2285
36.2486
36.1801
36.2144
Thursday 20 March 2025 (20/03/2025)
36.2994
36.2404
36.3288
36.2287
36.2788
Wednesday 19 March 2025 (19/03/2025)
36.3350
36.3039
36.4058
36.2762
36.3410
Tuesday 18 March 2025 (18/03/2025)
36.5059
36.3390
36.4879
36.3316
36.4098
Monday 17 March 2025 (17/03/2025)
36.6465
36.5088
36.5801
36.5306
36.5554
Friday 14 March 2025 (14/03/2025)
36.6888
36.6085
36.6958
36.4473
36.5716
Thursday 13 March 2025 (13/03/2025)
36.6639
36.6917
36.7066
36.5907
36.6487
Wednesday 12 March 2025 (12/03/2025)
36.6761
36.6678
36.7083
36.5662
36.6373
Tuesday 11 March 2025 (11/03/2025)
36.7654
36.6792
36.7192
36.6424
36.6808
Monday 10 March 2025 (10/03/2025)
36.9835
36.7577
36.9772
36.7798
36.8785
Friday 7 March 2025 (07/03/2025)
37.0732
36.9931
36.9723
36.9337
36.9530
Thursday 6 March 2025 (06/03/2025)
37.0721
37.0753
37.1063
36.9632
37.0348
Wednesday 5 March 2025 (05/03/2025)
37.6483
37.2299
37.3939
37.3847
37.3893
Tuesday 4 March 2025 (04/03/2025)
37.9378
37.6611
37.8261
37.8175
37.8218
Monday 3 March 2025 (03/03/2025)
38.1566
37.9427
38.1370
38.0809
38.1090

February

Friday 28 February 2025 (28/02/2025)
37.8897
38.1310
38.0250
37.9844
38.0047
Thursday 27 February 2025 (27/02/2025)
37.8098
37.8753
37.8801
37.8173
37.8487
Wednesday 26 February 2025 (26/02/2025)
37.7464
37.8152
37.8302
37.6639
37.7471
Tuesday 25 February 2025 (25/02/2025)
37.7117
37.7477
37.8247
37.6976
37.7612
Monday 24 February 2025 (24/02/2025)
37.8792
37.7063
37.8330
37.6764
37.7547
Friday 21 February 2025 (21/02/2025)
37.9640
37.8868
37.9331
37.8971
37.9151
Thursday 20 February 2025 (20/02/2025)
38.1989
37.9743
38.1620
38.0303
38.0962
Wednesday 19 February 2025 (19/02/2025)
38.2737
38.1973
38.3104
38.1906
38.2505
Tuesday 18 February 2025 (18/02/2025)
38.1926
38.2749
38.2539
38.1827
38.2183
Monday 17 February 2025 (17/02/2025)
38.1615
38.1956
38.2518
38.1212
38.1865
Friday 14 February 2025 (14/02/2025)
38.4382
38.1329
38.4099
38.2885
38.3492
Thursday 13 February 2025 (13/02/2025)
38.5412
38.4583
38.4885
38.4274
38.4580
Wednesday 12 February 2025 (12/02/2025)
38.6808
38.5496
38.5325
38.5153
38.5239
Tuesday 11 February 2025 (11/02/2025)
38.6403
38.6944
38.6908
38.6518
38.6713
Monday 10 February 2025 (10/02/2025)
38.6790
38.6305
38.6818
38.6025
38.6422
Friday 7 February 2025 (07/02/2025)
38.6336
38.5484
38.6094
38.5286
38.5690
Thursday 6 February 2025 (06/02/2025)
38.3809
38.6438
38.5152
38.4005
38.4579
Wednesday 5 February 2025 (05/02/2025)
38.6375
38.3806
38.5412
38.4345
38.4879
Tuesday 4 February 2025 (04/02/2025)
38.7488
38.6446
38.6796
38.6431
38.6614
Monday 3 February 2025 (03/02/2025)
38.8968
38.7645
38.8702
38.8666
38.8684

January

Friday 31 January 2025 (31/01/2025)
38.2227
38.4884
38.3976
38.3321
38.3649
Thursday 30 January 2025 (30/01/2025)
38.2011
38.2130
38.2480
38.1682
38.2081
Wednesday 29 January 2025 (29/01/2025)
38.1262
38.2112
38.1413
38.1252
38.1333
Tuesday 28 January 2025 (28/01/2025)
37.9659
38.1274
38.1033
38.0312
38.0673
Monday 27 January 2025 (27/01/2025)
37.9834
37.9557
37.9963
37.9729
37.9846
Friday 24 January 2025 (24/01/2025)
38.2099
38.1294
38.1469
38.0862
38.1166
Thursday 23 January 2025 (23/01/2025)
38.1351
38.2189
38.2078
38.1938
38.2008
Wednesday 22 January 2025 (22/01/2025)
38.2966
38.1253
38.2268
38.2256
38.2262
Tuesday 21 January 2025 (21/01/2025)
38.5101
38.3112
38.4543
38.3156
38.3850
Monday 20 January 2025 (20/01/2025)
38.5131
38.5264
38.5320
38.4335
38.4828
Friday 17 January 2025 (17/01/2025)
38.4413
38.5258
38.4531
38.3672
38.4102
Thursday 16 January 2025 (16/01/2025)
38.2635
38.4482
38.3569
38.3280
38.3425
Wednesday 15 January 2025 (15/01/2025)
38.4269
38.2567
38.3710
38.2847
38.3279
Tuesday 14 January 2025 (14/01/2025)
38.7066
38.4347
38.5827
38.4956
38.5392
Monday 13 January 2025 (13/01/2025)
38.3896
38.7269
38.5823
38.3918
38.4871
Friday 10 January 2025 (10/01/2025)
38.3866
38.3731
38.3932
38.3619
38.3776
Thursday 9 January 2025 (09/01/2025)
38.2935
38.3869
38.3067
38.1885
38.2476
Wednesday 8 January 2025 (08/01/2025)
38.0854
38.3370
38.3192
38.1006
38.2099
Tuesday 7 January 2025 (07/01/2025)
37.9605
38.0747
38.1305
37.9400
38.0353
Monday 6 January 2025 (06/01/2025)
38.1109
37.9564
38.0429
37.9568
37.9999
Friday 3 January 2025 (03/01/2025)
38.0526
38.1162
38.1891
37.9189
38.0540
Thursday 2 January 2025 (02/01/2025)
37.8147
38.0539
37.9463
37.8290
37.8877
Wednesday 1 January 2025 (01/01/2025)
37.5303
37.7899
37.6557
37.6200
37.6379