United Arab Emirates Dirham-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily AED/ISK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 38.6419 on 17/04/2024

Lowest exchange rate of 2024: 36.636 on 25/09/2024

Average exchange rate of 2024: 37.5471

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
37.5078
37.5143
37.5186
37.4863
37.5025
Tuesday 19 November 2024 (19/11/2024)
37.2361
37.5159
37.5003
37.2261
37.3632
Monday 18 November 2024 (18/11/2024)
37.4650
37.2449
37.4884
37.1952
37.3418
Friday 15 November 2024 (15/11/2024)
37.6652
37.3999
37.6070
37.3612
37.4841
Thursday 14 November 2024 (14/11/2024)
37.8808
37.6690
37.8915
37.7114
37.8015
Wednesday 13 November 2024 (13/11/2024)
37.6287
37.8689
37.7901
37.7669
37.7785
Tuesday 12 November 2024 (12/11/2024)
37.7968
37.6188
37.8179
37.5954
37.7067
Monday 11 November 2024 (11/11/2024)
37.8143
37.8005
37.8810
37.7953
37.8382
Friday 8 November 2024 (08/11/2024)
37.4732
37.7038
37.6525
37.4766
37.5646
Thursday 7 November 2024 (07/11/2024)
37.6850
37.4771
37.6426
37.5297
37.5862
Wednesday 6 November 2024 (06/11/2024)
37.2573
37.7030
37.6056
37.4858
37.5457
Tuesday 5 November 2024 (05/11/2024)
37.2230
37.2339
37.2443
37.2197
37.2320
Monday 4 November 2024 (04/11/2024)
37.2825
37.2170
37.2387
37.1313
37.1850
Friday 1 November 2024 (01/11/2024)
37.1339
37.2898
37.3707
37.2178
37.2943

October

Thursday 31 October 2024 (31/10/2024)
37.1820
37.1274
37.3609
37.0811
37.2210
Wednesday 30 October 2024 (30/10/2024)
37.4465
37.1750
37.4335
37.2270
37.3303
Tuesday 29 October 2024 (29/10/2024)
37.4567
37.4536
37.5668
37.4628
37.5148
Monday 28 October 2024 (28/10/2024)
37.5619
37.4528
37.5598
37.4722
37.5160
Friday 25 October 2024 (25/10/2024)
37.3935
37.5144
37.5417
37.3848
37.4633
Thursday 24 October 2024 (24/10/2024)
37.5423
37.3922
37.5847
37.4435
37.5141
Wednesday 23 October 2024 (23/10/2024)
37.6945
37.5381
37.7668
37.5297
37.6483
Tuesday 22 October 2024 (22/10/2024)
37.5280
37.6955
37.6323
37.5108
37.5716
Monday 21 October 2024 (21/10/2024)
37.4170
37.3950
37.4296
37.3136
37.3716
Friday 18 October 2024 (18/10/2024)
37.5199
37.4150
37.4948
37.4529
37.4739
Thursday 17 October 2024 (17/10/2024)
37.3678
37.5228
37.4786
37.3611
37.4199
Wednesday 16 October 2024 (16/10/2024)
37.3170
37.3621
37.3363
37.2304
37.2834
Tuesday 15 October 2024 (15/10/2024)
37.2722
37.2898
37.2982
37.2820
37.2901
Monday 14 October 2024 (14/10/2024)
37.2123
37.2717
37.2560
37.1820
37.2190
Friday 11 October 2024 (11/10/2024)
36.9914
37.2244
37.2248
36.9858
37.1053
Thursday 10 October 2024 (10/10/2024)
36.9159
36.9863
36.9866
36.9342
36.9604
Wednesday 9 October 2024 (09/10/2024)
36.8833
36.9100
36.9104
36.8663
36.8884
Tuesday 8 October 2024 (08/10/2024)
36.8459
36.8820
36.8966
36.7773
36.8370
Monday 7 October 2024 (07/10/2024)
36.9856
36.8467
37.0070
36.7988
36.9029
Friday 4 October 2024 (04/10/2024)
36.8947
36.8549
36.8698
36.8692
36.8695
Thursday 3 October 2024 (03/10/2024)
36.8256
36.8957
36.8523
36.7730
36.8127
Wednesday 2 October 2024 (02/10/2024)
36.7847
36.8241
36.8400
36.7851
36.8126
Tuesday 1 October 2024 (01/10/2024)
36.7391
36.7787
36.7716
36.7276
36.7496

September

Monday 30 September 2024 (30/09/2024)
36.7952
36.7346
36.8270
36.6710
36.7490
Friday 27 September 2024 (27/09/2024)
36.8033
36.7266
36.8140
36.7366
36.7753
Thursday 26 September 2024 (26/09/2024)
36.7094
36.8071
36.8280
36.7138
36.7709
Wednesday 25 September 2024 (25/09/2024)
36.8918
36.6991
36.8739
36.6360
36.7550
Tuesday 24 September 2024 (24/09/2024)
37.2440
36.9013
37.1232
37.0336
37.0784
Monday 23 September 2024 (23/09/2024)
37.1861
37.2514
37.2514
37.1533
37.2024
Friday 20 September 2024 (20/09/2024)
37.1543
37.1927
37.1994
37.1223
37.1609
Thursday 19 September 2024 (19/09/2024)
37.3101
37.1564
37.2730
37.2463
37.2597
Wednesday 18 September 2024 (18/09/2024)
37.1853
37.3080
37.3465
37.2161
37.2813
Tuesday 17 September 2024 (17/09/2024)
37.3408
37.1732
37.2503
37.1777
37.2140
Monday 16 September 2024 (16/09/2024)
37.4336
37.3439
37.4170
37.3748
37.3959
Friday 13 September 2024 (13/09/2024)
37.6125
37.4310
37.5208
37.4808
37.5008
Thursday 12 September 2024 (12/09/2024)
37.6173
37.6318
37.6381
37.5608
37.5995
Wednesday 11 September 2024 (11/09/2024)
37.6030
37.6157
37.6589
37.5386
37.5988
Tuesday 10 September 2024 (10/09/2024)
37.5234
37.6024
37.5910
37.5164
37.5537
Monday 9 September 2024 (09/09/2024)
37.4689
37.5216
37.4992
37.4987
37.4990
Friday 6 September 2024 (06/09/2024)
37.6109
37.3071
37.5609
37.3400
37.4505
Thursday 5 September 2024 (05/09/2024)
37.7709
37.6119
37.6859
37.6822
37.6841
Wednesday 4 September 2024 (04/09/2024)
37.8851
37.7748
37.8785
37.7886
37.8336
Tuesday 3 September 2024 (03/09/2024)
37.7324
37.8859
37.8485
37.7440
37.7963
Monday 2 September 2024 (02/09/2024)
37.6789
37.7335
37.7523
37.6063
37.6793

August

Friday 30 August 2024 (30/08/2024)
37.5879
37.5716
37.5534
37.5199
37.5367
Thursday 29 August 2024 (29/08/2024)
37.3758
37.5879
37.4948
37.4886
37.4917
Wednesday 28 August 2024 (28/08/2024)
37.3353
37.3735
37.4673
37.3488
37.4081
Tuesday 27 August 2024 (27/08/2024)
37.2743
37.3437
37.3643
37.2558
37.3101
Monday 26 August 2024 (26/08/2024)
37.1332
37.2756
37.3082
37.1452
37.2267
Friday 23 August 2024 (23/08/2024)
37.2897
37.3130
37.3482
37.2461
37.2972
Thursday 22 August 2024 (22/08/2024)
37.3262
37.2895
37.3095
37.2909
37.3002
Wednesday 21 August 2024 (21/08/2024)
37.2688
37.3363
37.4512
37.2375
37.3444
Tuesday 20 August 2024 (20/08/2024)
37.3853
37.2714
37.3698
37.3202
37.3450
Monday 19 August 2024 (19/08/2024)
37.7011
37.3937
37.6499
37.4800
37.5650
Friday 16 August 2024 (16/08/2024)
37.8285
37.8091
37.9681
37.8242
37.8962
Thursday 15 August 2024 (15/08/2024)
37.5591
37.8279
37.8324
37.5442
37.6883
Wednesday 14 August 2024 (14/08/2024)
37.7363
37.5530
37.6317
37.5725
37.6021
Tuesday 13 August 2024 (13/08/2024)
37.6387
37.7499
37.8137
37.6344
37.7241
Monday 12 August 2024 (12/08/2024)
37.6680
37.6395
37.7127
37.6181
37.6654
Friday 9 August 2024 (09/08/2024)
37.8344
37.7184
37.7658
37.7440
37.7549
Thursday 8 August 2024 (08/08/2024)
37.5318
37.8458
37.7822
37.5381
37.6602
Wednesday 7 August 2024 (07/08/2024)
37.6338
37.5254
37.6559
37.5952
37.6256
Tuesday 6 August 2024 (06/08/2024)
37.4520
37.6375
37.5536
37.4845
37.5191
Monday 5 August 2024 (05/08/2024)
37.5524
37.4536
37.5524
37.2859
37.4192
Friday 2 August 2024 (02/08/2024)
37.6770
37.6487
37.7515
37.6937
37.7226
Thursday 1 August 2024 (01/08/2024)
37.6927
37.6583
37.7405
37.7173
37.7289

July

Wednesday 31 July 2024 (31/07/2024)
37.6179
37.6959
37.7782
37.5676
37.6729
Tuesday 30 July 2024 (30/07/2024)
37.6579
37.6185
37.6376
37.4531
37.5454
Monday 29 July 2024 (29/07/2024)
37.6040
37.6619
37.6251
37.5538
37.5895
Friday 26 July 2024 (26/07/2024)
37.4561
37.5899
37.5809
37.4609
37.5209
Thursday 25 July 2024 (25/07/2024)
37.5390
37.4514
37.5453
37.4590
37.5022
Wednesday 24 July 2024 (24/07/2024)
37.5564
37.5343
37.5975
37.5398
37.5687
Tuesday 23 July 2024 (23/07/2024)
37.4932
37.5564
37.5471
37.4968
37.5220
Monday 22 July 2024 (22/07/2024)
37.4318
37.4953
37.5605
37.3793
37.4699
Friday 19 July 2024 (19/07/2024)
37.3255
37.4315
37.3599
37.3486
37.3543
Thursday 18 July 2024 (18/07/2024)
37.1611
37.3214
37.2521
37.2322
37.2422
Wednesday 17 July 2024 (17/07/2024)
37.3325
37.1572
37.2926
37.1941
37.2434
Tuesday 16 July 2024 (16/07/2024)
37.2556
37.3327
37.2913
37.2865
37.2889
Monday 15 July 2024 (15/07/2024)
37.3189
37.2567
37.3175
37.2664
37.2920
Friday 12 July 2024 (12/07/2024)
37.3621
37.3289
37.3585
37.3520
37.3553
Thursday 11 July 2024 (11/07/2024)
37.5672
37.3581
37.5587
37.3563
37.4575
Wednesday 10 July 2024 (10/07/2024)
37.4769
37.5736
37.5927
37.4910
37.5419
Tuesday 9 July 2024 (09/07/2024)
37.5013
37.4721
37.5271
37.4628
37.4950
Monday 8 July 2024 (08/07/2024)
37.6224
37.4952
37.5972
37.5372
37.5672
Friday 5 July 2024 (05/07/2024)
37.6118
37.6082
37.6103
37.6054
37.6079
Thursday 4 July 2024 (04/07/2024)
37.7408
37.6113
37.7151
37.6489
37.6820
Wednesday 3 July 2024 (03/07/2024)
37.8356
37.7475
37.8012
37.7775
37.7894
Tuesday 2 July 2024 (02/07/2024)
37.7526
37.8391
37.8800
37.7972
37.8386
Monday 1 July 2024 (01/07/2024)
37.7264
37.7472
37.7968
37.6790
37.7379

June

Friday 28 June 2024 (28/06/2024)
37.8509
37.7929
37.8939
37.7790
37.8365
Thursday 27 June 2024 (27/06/2024)
37.9074
37.8479
37.9125
37.8536
37.8831
Wednesday 26 June 2024 (26/06/2024)
37.9017
37.9020
37.9513
37.8955
37.9234
Tuesday 25 June 2024 (25/06/2024)
37.8805
37.9047
37.9425
37.8676
37.9051
Monday 24 June 2024 (24/06/2024)
37.9848
37.8854
37.9692
37.9008
37.9350
Friday 21 June 2024 (21/06/2024)
37.8611
37.9567
37.9201
37.9190
37.9196
Thursday 20 June 2024 (20/06/2024)
37.8527
37.8570
37.9190
37.8398
37.8794
Wednesday 19 June 2024 (19/06/2024)
37.9071
37.8489
37.9148
37.8964
37.9056
Tuesday 18 June 2024 (18/06/2024)
38.0116
37.9133
37.9900
37.9084
37.9492
Monday 17 June 2024 (17/06/2024)
38.0130
38.0165
38.0328
37.9668
37.9998
Friday 14 June 2024 (14/06/2024)
37.8149
37.9659
37.8930
37.8873
37.8902
Thursday 13 June 2024 (13/06/2024)
37.6288
37.8105
37.7778
37.6111
37.6945
Wednesday 12 June 2024 (12/06/2024)
37.8996
37.6256
37.7746
37.7522
37.7634
Tuesday 11 June 2024 (11/06/2024)
37.9063
37.8975
37.9503
37.8549
37.9026
Monday 10 June 2024 (10/06/2024)
37.7279
37.9101
37.9560
37.7537
37.8549
Friday 7 June 2024 (07/06/2024)
37.4622
37.6262
37.5543
37.4981
37.5262
Thursday 6 June 2024 (06/06/2024)
37.4915
37.4675
37.4928
37.4339
37.4634
Wednesday 5 June 2024 (05/06/2024)
37.4346
37.4976
37.5250
37.4282
37.4766
Tuesday 4 June 2024 (04/06/2024)
37.5313
37.4392
37.5464
37.4864
37.5164
Monday 3 June 2024 (03/06/2024)
37.4143
37.5494
37.5382
37.3559
37.4471

May

Friday 31 May 2024 (31/05/2024)
37.4128
37.4765
37.4861
37.3170
37.4016
Thursday 30 May 2024 (30/05/2024)
37.5069
37.4131
37.5219
37.3932
37.4576
Wednesday 29 May 2024 (29/05/2024)
37.3325
37.4944
37.4326
37.3705
37.4016
Tuesday 28 May 2024 (28/05/2024)
37.5043
37.3315
37.4143
37.3911
37.4027
Monday 27 May 2024 (27/05/2024)
37.6304
37.5077
37.6338
37.5278
37.5808
Friday 24 May 2024 (24/05/2024)
37.7567
37.6739
37.7588
37.6197
37.6893
Thursday 23 May 2024 (23/05/2024)
37.7316
37.7494
37.7605
37.6594
37.7100
Wednesday 22 May 2024 (22/05/2024)
37.6271
37.7300
37.7591
37.6175
37.6883
Tuesday 21 May 2024 (21/05/2024)
37.7149
37.6234
37.7609
37.6570
37.7090
Monday 20 May 2024 (20/05/2024)
37.6675
37.7174
37.7176
37.6220
37.6698
Friday 17 May 2024 (17/05/2024)
37.6949
37.7899
37.7852
37.6883
37.7368
Thursday 16 May 2024 (16/05/2024)
37.7088
37.7003
37.7089
37.6787
37.6938
Wednesday 15 May 2024 (15/05/2024)
37.9905
37.7207
37.9254
37.7831
37.8543
Tuesday 14 May 2024 (14/05/2024)
38.0729
37.9992
38.1206
37.9707
38.0457
Monday 13 May 2024 (13/05/2024)
37.9874
38.0773
38.0787
37.9486
38.0137
Friday 10 May 2024 (10/05/2024)
38.0153
37.9984
38.0332
38.0066
38.0199
Thursday 9 May 2024 (09/05/2024)
38.1394
38.0216
38.1022
38.0390
38.0706
Wednesday 8 May 2024 (08/05/2024)
37.9288
38.1435
37.9906
37.9418
37.9662
Tuesday 7 May 2024 (07/05/2024)
38.0191
37.9189
38.0267
37.8734
37.9501
Monday 6 May 2024 (06/05/2024)
38.0233
38.0208
38.0945
38.0111
38.0528
Friday 3 May 2024 (03/05/2024)
38.2177
37.8617
38.0893
38.0374
38.0634
Thursday 2 May 2024 (02/05/2024)
38.2247
38.2252
38.2665
38.1811
38.2238
Wednesday 1 May 2024 (01/05/2024)
38.2006
38.2339
38.2071
38.1936
38.2004

April

Tuesday 30 April 2024 (30/04/2024)
38.3334
38.1923
38.3293
38.1941
38.2617
Monday 29 April 2024 (29/04/2024)
38.2960
38.3430
38.3538
38.2894
38.3216
Friday 26 April 2024 (26/04/2024)
38.1860
38.2040
38.2045
38.1424
38.1735
Thursday 25 April 2024 (25/04/2024)
38.2639
38.1880
38.2316
38.2267
38.2292
Wednesday 24 April 2024 (24/04/2024)
38.3982
38.2659
38.3301
38.3009
38.3155
Tuesday 23 April 2024 (23/04/2024)
38.3657
38.4117
38.4249
38.3074
38.3662
Monday 22 April 2024 (22/04/2024)
38.4431
38.3653
38.4656
38.2751
38.3704
Friday 19 April 2024 (19/04/2024)
38.3799
38.2181
38.3886
38.2115
38.3001
Thursday 18 April 2024 (18/04/2024)
38.3224
38.3690
38.4661
38.3170
38.3916
Wednesday 17 April 2024 (17/04/2024)
38.5596
38.3207
38.6419
38.3424
38.4922
Tuesday 16 April 2024 (16/04/2024)
38.5414
38.5515
38.6053
38.5086
38.5570
Monday 15 April 2024 (15/04/2024)
38.5694
38.5333
38.6295
38.5497
38.5896
Friday 12 April 2024 (12/04/2024)
38.2527
38.4906
38.3836
38.3117
38.3477
Thursday 11 April 2024 (11/04/2024)
37.9040
38.2547
38.0915
38.0660
38.0788
Wednesday 10 April 2024 (10/04/2024)
37.7813
37.8906
37.8712
37.8543
37.8628
Tuesday 9 April 2024 (09/04/2024)
37.7620
37.7818
37.7871
37.7555
37.7713
Monday 8 April 2024 (08/04/2024)
37.7813
37.7698
37.8147
37.7865
37.8006
Friday 5 April 2024 (05/04/2024)
37.7419
37.8946
37.8492
37.7462
37.7977
Thursday 4 April 2024 (04/04/2024)
37.9752
37.7391
37.9060
37.7413
37.8237
Wednesday 3 April 2024 (03/04/2024)
38.0616
37.9895
38.0198
37.9250
37.9724
Tuesday 2 April 2024 (02/04/2024)
38.0991
38.0670
38.1603
37.9304
38.0454
Monday 1 April 2024 (01/04/2024)
37.8995
37.9033
37.9332
37.8062
37.8697

March

Friday 29 March 2024 (29/03/2024)
37.8799
37.9383
37.9488
37.9247
37.9368
Thursday 28 March 2024 (28/03/2024)
37.8434
37.8779
37.8774
37.8154
37.8464
Wednesday 27 March 2024 (27/03/2024)
37.5143
37.8409
37.7747
37.5455
37.6601
Tuesday 26 March 2024 (26/03/2024)
37.4647
37.5054
37.5116
37.4475
37.4796
Monday 25 March 2024 (25/03/2024)
37.5586
37.5245
37.6174
37.5024
37.5599
Friday 22 March 2024 (22/03/2024)
37.0500
37.5771
37.3583
37.1891
37.2737
Thursday 21 March 2024 (21/03/2024)
37.2637
37.0286
37.2390
37.0879
37.1635
Wednesday 20 March 2024 (20/03/2024)
37.3146
37.2845
37.3360
37.2716
37.3038
Tuesday 19 March 2024 (19/03/2024)
37.2747
37.3762
37.3244
37.3175
37.3210
Monday 18 March 2024 (18/03/2024)
37.1964
37.2710
37.2838
37.1338
37.2088
Friday 15 March 2024 (15/03/2024)
37.0739
37.1604
37.2060
37.1247
37.1654
Thursday 14 March 2024 (14/03/2024)
36.9335
37.0668
36.9864
36.8261
36.9063
Wednesday 13 March 2024 (13/03/2024)
37.0798
36.9364
37.0279
37.0009
37.0144
Tuesday 12 March 2024 (12/03/2024)
37.0078
37.0883
37.0592
37.0184
37.0388
Monday 11 March 2024 (11/03/2024)
37.0323
36.9994
37.0386
36.9613
37.0000
Friday 8 March 2024 (08/03/2024)
37.1096
37.0413
37.1302
37.1011
37.1157
Thursday 7 March 2024 (07/03/2024)
37.2136
37.1178
37.1690
37.1451
37.1571
Wednesday 6 March 2024 (06/03/2024)
37.4228
37.2152
37.3478
37.2812
37.3145
Tuesday 5 March 2024 (05/03/2024)
37.5209
37.4273
37.5110
37.3986
37.4548
Monday 4 March 2024 (04/03/2024)
37.5917
37.5233
37.5487
37.5405
37.5446
Friday 1 March 2024 (01/03/2024)
37.6166
37.6657
37.6639
37.5933
37.6286

February

Thursday 29 February 2024 (29/02/2024)
37.5404
37.6104
37.6129
37.5113
37.5621
Wednesday 28 February 2024 (28/02/2024)
37.4922
37.5428
37.5380
37.5030
37.5205
Tuesday 27 February 2024 (27/02/2024)
37.5504
37.4973
37.5741
37.4232
37.4987
Monday 26 February 2024 (26/02/2024)
37.5040
37.5682
37.5859
37.3520
37.4690
Friday 23 February 2024 (23/02/2024)
37.4782
37.4480
37.4590
37.3187
37.3889
Thursday 22 February 2024 (22/02/2024)
37.5267
37.4852
37.5218
37.4296
37.4757
Wednesday 21 February 2024 (21/02/2024)
37.3565
37.5307
37.4771
37.3496
37.4134
Tuesday 20 February 2024 (20/02/2024)
37.5397
37.3460
37.5097
37.3625
37.4361
Monday 19 February 2024 (19/02/2024)
37.5540
37.5381
37.6061
37.5294
37.5678
Friday 16 February 2024 (16/02/2024)
37.7277
37.6875
37.7596
37.6480
37.7038
Thursday 15 February 2024 (15/02/2024)
37.7697
37.7280
37.7472
37.6222
37.6847
Wednesday 14 February 2024 (14/02/2024)
37.6164
37.7713
37.7214
37.6423
37.6819
Tuesday 13 February 2024 (13/02/2024)
37.4569
37.5970
37.5954
37.4528
37.5241
Monday 12 February 2024 (12/02/2024)
37.4343
37.4539
37.4723
37.4000
37.4362
Friday 9 February 2024 (09/02/2024)
37.6677
37.4760
37.5968
37.3453
37.4711
Thursday 8 February 2024 (08/02/2024)
37.4865
37.6845
37.7671
37.5806
37.6739
Wednesday 7 February 2024 (07/02/2024)
37.5875
37.4852
37.5680
37.5499
37.5590
Tuesday 6 February 2024 (06/02/2024)
37.3092
37.5964
37.4776
37.4445
37.4611
Monday 5 February 2024 (05/02/2024)
37.4203
37.3031
37.4698
37.2319
37.3509
Friday 2 February 2024 (02/02/2024)
37.3101
37.2052
37.2735
37.1377
37.2056
Thursday 1 February 2024 (01/02/2024)
37.3605
37.3277
37.4288
37.2487
37.3388

January

Wednesday 31 January 2024 (31/01/2024)
37.3083
37.2289
37.2825
37.2726
37.2776
Tuesday 30 January 2024 (30/01/2024)
37.3604
37.3061
37.3695
37.1858
37.2777
Monday 29 January 2024 (29/01/2024)
37.2649
37.3607
37.3827
37.2542
37.3185
Friday 26 January 2024 (26/01/2024)
37.1338
37.1103
37.1721
37.1374
37.1548
Thursday 25 January 2024 (25/01/2024)
36.9790
37.1357
37.1614
36.9538
37.0576
Wednesday 24 January 2024 (24/01/2024)
37.1653
36.9742
37.1474
37.0262
37.0868
Tuesday 23 January 2024 (23/01/2024)
37.1721
37.1664
37.2745
37.1321
37.2033
Monday 22 January 2024 (22/01/2024)
37.2411
37.1723
37.2709
37.0415
37.1562
Friday 19 January 2024 (19/01/2024)
37.4879
37.2793
37.4968
37.1183
37.3076
Thursday 18 January 2024 (18/01/2024)
37.3897
37.4979
37.4960
37.3527
37.4244
Wednesday 17 January 2024 (17/01/2024)
37.3493
37.4182
37.4461
37.3073
37.3767
Tuesday 16 January 2024 (16/01/2024)
37.0536
37.3506
37.2020
37.1390
37.1705
Monday 15 January 2024 (15/01/2024)
37.2117
37.0646
37.3292
37.0042
37.1667
Friday 12 January 2024 (12/01/2024)
37.3732
37.2168
37.3684
37.2575
37.3130
Thursday 11 January 2024 (11/01/2024)
37.2334
37.3857
37.3303
37.2761
37.3032
Wednesday 10 January 2024 (10/01/2024)
37.3938
37.2366
37.3997
37.2271
37.3134
Tuesday 9 January 2024 (09/01/2024)
37.5457
37.3906
37.5414
37.3745
37.4580
Monday 8 January 2024 (08/01/2024)
37.4885
37.5543
37.5698
37.4173
37.4936
Friday 5 January 2024 (05/01/2024)
37.4137
37.6869
37.5981
37.4917
37.5449
Thursday 4 January 2024 (04/01/2024)
37.6468
37.4019
37.5326
37.5156
37.5241
Wednesday 3 January 2024 (03/01/2024)
37.4083
37.6632
37.6407
37.4483
37.5445
Tuesday 2 January 2024 (02/01/2024)
37.0316
37.4018
37.2297
37.1971
37.2134
Monday 1 January 2024 (01/01/2024)
36.9272
37.0636
37.0469
36.9449
36.9959