United Arab Emirates Dirham-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily AED/ISK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 38.6419, reached on 17/04/2024

The lowest level of 2024 was 36.636 reached 25/09/2024

The average level of 2024 was 37.5638

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/ISK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
37.9583
37.9125
37.9887
37.9012
37.9450
Wednesday 25 December 2024 (25/12/2024)
37.9972
37.9553
38.0443
37.9842
38.0143
Tuesday 24 December 2024 (24/12/2024)
37.9972
37.9553
38.0443
37.9842
38.0143
Monday 23 December 2024 (23/12/2024)
37.9759
37.9967
37.9687
37.9577
37.9632
Friday 20 December 2024 (20/12/2024)
37.6615
37.9880
37.9035
37.8445
37.8740
Thursday 19 December 2024 (19/12/2024)
37.6970
37.6368
37.7335
37.6198
37.6767
Wednesday 18 December 2024 (18/12/2024)
37.5857
37.6715
37.6405
37.5156
37.5781
Tuesday 17 December 2024 (17/12/2024)
37.6503
37.5882
37.6543
37.5729
37.6136
Monday 16 December 2024 (16/12/2024)
37.6551
37.6557
37.7229
37.6692
37.6961
Friday 13 December 2024 (13/12/2024)
37.8355
37.6524
37.8484
37.7463
37.7974
Thursday 12 December 2024 (12/12/2024)
37.8187
37.8210
37.8000
37.7351
37.7676
Wednesday 11 December 2024 (11/12/2024)
37.7957
37.8174
37.8403
37.8333
37.8368
Tuesday 10 December 2024 (10/12/2024)
37.5912
37.7989
37.7618
37.6376
37.6997
Monday 9 December 2024 (09/12/2024)
37.4199
37.5885
37.6179
37.4773
37.5476
Friday 6 December 2024 (06/12/2024)
37.4525
37.4082
37.4479
37.4231
37.4355
Thursday 5 December 2024 (05/12/2024)
37.7130
37.4549
37.6186
37.5788
37.5987
Wednesday 4 December 2024 (04/12/2024)
37.7614
37.7200
37.7634
37.7359
37.7497
Tuesday 3 December 2024 (03/12/2024)
37.7447
37.7630
37.7257
37.7207
37.7232
Monday 2 December 2024 (02/12/2024)
37.3915
37.7415
37.6565
37.5997
37.6281

November

Friday 29 November 2024 (29/11/2024)
37.4310
37.5432
37.5016
37.4116
37.4566
Thursday 28 November 2024 (28/11/2024)
37.3596
37.4420
37.5032
37.3469
37.4251
Wednesday 27 November 2024 (27/11/2024)
37.6413
37.3660
37.5130
37.4736
37.4933
Tuesday 26 November 2024 (26/11/2024)
37.5497
37.6366
37.6446
37.6182
37.6314
Monday 25 November 2024 (25/11/2024)
37.8810
37.5392
37.8396
37.5767
37.7082
Friday 22 November 2024 (22/11/2024)
37.8179
38.0544
38.0053
37.9759
37.9906
Thursday 21 November 2024 (21/11/2024)
37.5384
37.8057
37.7728
37.6108
37.6918
Wednesday 20 November 2024 (20/11/2024)
37.5078
37.5368
37.6050
37.4863
37.5457
Tuesday 19 November 2024 (19/11/2024)
37.2361
37.5159
37.5003
37.2261
37.3632
Monday 18 November 2024 (18/11/2024)
37.4650
37.2449
37.4884
37.1952
37.3418
Friday 15 November 2024 (15/11/2024)
37.6652
37.3999
37.6070
37.3612
37.4841
Thursday 14 November 2024 (14/11/2024)
37.8808
37.6690
37.8915
37.7114
37.8015
Wednesday 13 November 2024 (13/11/2024)
37.6287
37.8689
37.7901
37.7669
37.7785
Tuesday 12 November 2024 (12/11/2024)
37.7968
37.6188
37.8179
37.5954
37.7067
Monday 11 November 2024 (11/11/2024)
37.8143
37.8005
37.8810
37.7953
37.8382
Friday 8 November 2024 (08/11/2024)
37.4732
37.7038
37.6525
37.4766
37.5646
Thursday 7 November 2024 (07/11/2024)
37.6850
37.4771
37.6426
37.5297
37.5862
Wednesday 6 November 2024 (06/11/2024)
37.2573
37.7030
37.6056
37.4858
37.5457
Tuesday 5 November 2024 (05/11/2024)
37.2230
37.2339
37.2443
37.2197
37.2320
Monday 4 November 2024 (04/11/2024)
37.2825
37.2170
37.2387
37.1313
37.1850
Friday 1 November 2024 (01/11/2024)
37.1339
37.2898
37.3707
37.2178
37.2943

October

Thursday 31 October 2024 (31/10/2024)
37.1820
37.1274
37.3609
37.0811
37.2210
Wednesday 30 October 2024 (30/10/2024)
37.4465
37.1750
37.4335
37.2270
37.3303
Tuesday 29 October 2024 (29/10/2024)
37.4567
37.4536
37.5668
37.4628
37.5148
Monday 28 October 2024 (28/10/2024)
37.5619
37.4528
37.5598
37.4722
37.5160
Friday 25 October 2024 (25/10/2024)
37.3935
37.5144
37.5417
37.3848
37.4633
Thursday 24 October 2024 (24/10/2024)
37.5423
37.3922
37.5847
37.4435
37.5141
Wednesday 23 October 2024 (23/10/2024)
37.6945
37.5381
37.7668
37.5297
37.6483
Tuesday 22 October 2024 (22/10/2024)
37.5280
37.6955
37.6323
37.5108
37.5716
Monday 21 October 2024 (21/10/2024)
37.4170
37.3950
37.4296
37.3136
37.3716
Friday 18 October 2024 (18/10/2024)
37.5199
37.4150
37.4948
37.4529
37.4739
Thursday 17 October 2024 (17/10/2024)
37.3678
37.5228
37.4786
37.3611
37.4199
Wednesday 16 October 2024 (16/10/2024)
37.3170
37.3621
37.3363
37.2304
37.2834
Tuesday 15 October 2024 (15/10/2024)
37.2722
37.2898
37.2982
37.2820
37.2901
Monday 14 October 2024 (14/10/2024)
37.2123
37.2717
37.2560
37.1820
37.2190
Friday 11 October 2024 (11/10/2024)
36.9914
37.2244
37.2248
36.9858
37.1053
Thursday 10 October 2024 (10/10/2024)
36.9159
36.9863
36.9866
36.9342
36.9604
Wednesday 9 October 2024 (09/10/2024)
36.8833
36.9100
36.9104
36.8663
36.8884
Tuesday 8 October 2024 (08/10/2024)
36.8459
36.8820
36.8966
36.7773
36.8370
Monday 7 October 2024 (07/10/2024)
36.9856
36.8467
37.0070
36.7988
36.9029
Friday 4 October 2024 (04/10/2024)
36.8947
36.8549
36.8698
36.8692
36.8695
Thursday 3 October 2024 (03/10/2024)
36.8256
36.8957
36.8523
36.7730
36.8127
Wednesday 2 October 2024 (02/10/2024)
36.7847
36.8241
36.8400
36.7851
36.8126
Tuesday 1 October 2024 (01/10/2024)
36.7391
36.7787
36.7716
36.7276
36.7496

September

Monday 30 September 2024 (30/09/2024)
36.7952
36.7346
36.8270
36.6710
36.7490
Friday 27 September 2024 (27/09/2024)
36.8033
36.7266
36.8140
36.7366
36.7753
Thursday 26 September 2024 (26/09/2024)
36.7094
36.8071
36.8280
36.7138
36.7709
Wednesday 25 September 2024 (25/09/2024)
36.8918
36.6991
36.8739
36.6360
36.7550
Tuesday 24 September 2024 (24/09/2024)
37.2440
36.9013
37.1232
37.0336
37.0784
Monday 23 September 2024 (23/09/2024)
37.1861
37.2514
37.2514
37.1533
37.2024
Friday 20 September 2024 (20/09/2024)
37.1543
37.1927
37.1994
37.1223
37.1609
Thursday 19 September 2024 (19/09/2024)
37.3101
37.1564
37.2730
37.2463
37.2597
Wednesday 18 September 2024 (18/09/2024)
37.1853
37.3080
37.3465
37.2161
37.2813
Tuesday 17 September 2024 (17/09/2024)
37.3408
37.1732
37.2503
37.1777
37.2140
Monday 16 September 2024 (16/09/2024)
37.4336
37.3439
37.4170
37.3748
37.3959
Friday 13 September 2024 (13/09/2024)
37.6125
37.4310
37.5208
37.4808
37.5008
Thursday 12 September 2024 (12/09/2024)
37.6173
37.6318
37.6381
37.5608
37.5995
Wednesday 11 September 2024 (11/09/2024)
37.6030
37.6157
37.6589
37.5386
37.5988
Tuesday 10 September 2024 (10/09/2024)
37.5234
37.6024
37.5910
37.5164
37.5537
Monday 9 September 2024 (09/09/2024)
37.4689
37.5216
37.4992
37.4987
37.4990
Friday 6 September 2024 (06/09/2024)
37.6109
37.3071
37.5609
37.3400
37.4505
Thursday 5 September 2024 (05/09/2024)
37.7709
37.6119
37.6859
37.6822
37.6841
Wednesday 4 September 2024 (04/09/2024)
37.8851
37.7748
37.8785
37.7886
37.8336
Tuesday 3 September 2024 (03/09/2024)
37.7324
37.8859
37.8485
37.7440
37.7963
Monday 2 September 2024 (02/09/2024)
37.6789
37.7335
37.7523
37.6063
37.6793

August

Friday 30 August 2024 (30/08/2024)
37.5879
37.5716
37.5534
37.5199
37.5367
Thursday 29 August 2024 (29/08/2024)
37.3758
37.5879
37.4948
37.4886
37.4917
Wednesday 28 August 2024 (28/08/2024)
37.3353
37.3735
37.4673
37.3488
37.4081
Tuesday 27 August 2024 (27/08/2024)
37.2743
37.3437
37.3643
37.2558
37.3101
Monday 26 August 2024 (26/08/2024)
37.1332
37.2756
37.3082
37.1452
37.2267
Friday 23 August 2024 (23/08/2024)
37.2897
37.3130
37.3482
37.2461
37.2972
Thursday 22 August 2024 (22/08/2024)
37.3262
37.2895
37.3095
37.2909
37.3002
Wednesday 21 August 2024 (21/08/2024)
37.2688
37.3363
37.4512
37.2375
37.3444
Tuesday 20 August 2024 (20/08/2024)
37.3853
37.2714
37.3698
37.3202
37.3450
Monday 19 August 2024 (19/08/2024)
37.7011
37.3937
37.6499
37.4800
37.5650
Friday 16 August 2024 (16/08/2024)
37.8285
37.8091
37.9681
37.8242
37.8962
Thursday 15 August 2024 (15/08/2024)
37.5591
37.8279
37.8324
37.5442
37.6883
Wednesday 14 August 2024 (14/08/2024)
37.7363
37.5530
37.6317
37.5725
37.6021
Tuesday 13 August 2024 (13/08/2024)
37.6387
37.7499
37.8137
37.6344
37.7241
Monday 12 August 2024 (12/08/2024)
37.6680
37.6395
37.7127
37.6181
37.6654
Friday 9 August 2024 (09/08/2024)
37.8344
37.7184
37.7658
37.7440
37.7549
Thursday 8 August 2024 (08/08/2024)
37.5318
37.8458
37.7822
37.5381
37.6602
Wednesday 7 August 2024 (07/08/2024)
37.6338
37.5254
37.6559
37.5952
37.6256
Tuesday 6 August 2024 (06/08/2024)
37.4520
37.6375
37.5536
37.4845
37.5191
Monday 5 August 2024 (05/08/2024)
37.5524
37.4536
37.5524
37.2859
37.4192
Friday 2 August 2024 (02/08/2024)
37.6770
37.6487
37.7515
37.6937
37.7226
Thursday 1 August 2024 (01/08/2024)
37.6927
37.6583
37.7405
37.7173
37.7289

July

Wednesday 31 July 2024 (31/07/2024)
37.6179
37.6959
37.7782
37.5676
37.6729
Tuesday 30 July 2024 (30/07/2024)
37.6579
37.6185
37.6376
37.4531
37.5454
Monday 29 July 2024 (29/07/2024)
37.6040
37.6619
37.6251
37.5538
37.5895
Friday 26 July 2024 (26/07/2024)
37.4561
37.5899
37.5809
37.4609
37.5209
Thursday 25 July 2024 (25/07/2024)
37.5390
37.4514
37.5453
37.4590
37.5022
Wednesday 24 July 2024 (24/07/2024)
37.5564
37.5343
37.5975
37.5398
37.5687
Tuesday 23 July 2024 (23/07/2024)
37.4932
37.5564
37.5471
37.4968
37.5220
Monday 22 July 2024 (22/07/2024)
37.4318
37.4953
37.5605
37.3793
37.4699
Friday 19 July 2024 (19/07/2024)
37.3255
37.4315
37.3599
37.3486
37.3543
Thursday 18 July 2024 (18/07/2024)
37.1611
37.3214
37.2521
37.2322
37.2422
Wednesday 17 July 2024 (17/07/2024)
37.3325
37.1572
37.2926
37.1941
37.2434
Tuesday 16 July 2024 (16/07/2024)
37.2556
37.3327
37.2913
37.2865
37.2889
Monday 15 July 2024 (15/07/2024)
37.3189
37.2567
37.3175
37.2664
37.2920
Friday 12 July 2024 (12/07/2024)
37.3621
37.3289
37.3585
37.3520
37.3553
Thursday 11 July 2024 (11/07/2024)
37.5672
37.3581
37.5587
37.3563
37.4575
Wednesday 10 July 2024 (10/07/2024)
37.4769
37.5736
37.5927
37.4910
37.5419
Tuesday 9 July 2024 (09/07/2024)
37.5013
37.4721
37.5271
37.4628
37.4950
Monday 8 July 2024 (08/07/2024)
37.6224
37.4952
37.5972
37.5372
37.5672
Friday 5 July 2024 (05/07/2024)
37.6118
37.6082
37.6103
37.6054
37.6079
Thursday 4 July 2024 (04/07/2024)
37.7408
37.6113
37.7151
37.6489
37.6820
Wednesday 3 July 2024 (03/07/2024)
37.8356
37.7475
37.8012
37.7775
37.7894
Tuesday 2 July 2024 (02/07/2024)
37.7526
37.8391
37.8800
37.7972
37.8386
Monday 1 July 2024 (01/07/2024)
37.7264
37.7472
37.7968
37.6790
37.7379

June

Friday 28 June 2024 (28/06/2024)
37.8509
37.7929
37.8939
37.7790
37.8365
Thursday 27 June 2024 (27/06/2024)
37.9074
37.8479
37.9125
37.8536
37.8831
Wednesday 26 June 2024 (26/06/2024)
37.9017
37.9020
37.9513
37.8955
37.9234
Tuesday 25 June 2024 (25/06/2024)
37.8805
37.9047
37.9425
37.8676
37.9051
Monday 24 June 2024 (24/06/2024)
37.9848
37.8854
37.9692
37.9008
37.9350
Friday 21 June 2024 (21/06/2024)
37.8611
37.9567
37.9201
37.9190
37.9196
Thursday 20 June 2024 (20/06/2024)
37.8527
37.8570
37.9190
37.8398
37.8794
Wednesday 19 June 2024 (19/06/2024)
37.9071
37.8489
37.9148
37.8964
37.9056
Tuesday 18 June 2024 (18/06/2024)
38.0116
37.9133
37.9900
37.9084
37.9492
Monday 17 June 2024 (17/06/2024)
38.0130
38.0165
38.0328
37.9668
37.9998
Friday 14 June 2024 (14/06/2024)
37.8149
37.9659
37.8930
37.8873
37.8902
Thursday 13 June 2024 (13/06/2024)
37.6288
37.8105
37.7778
37.6111
37.6945
Wednesday 12 June 2024 (12/06/2024)
37.8996
37.6256
37.7746
37.7522
37.7634
Tuesday 11 June 2024 (11/06/2024)
37.9063
37.8975
37.9503
37.8549
37.9026
Monday 10 June 2024 (10/06/2024)
37.7279
37.9101
37.9560
37.7537
37.8549
Friday 7 June 2024 (07/06/2024)
37.4622
37.6262
37.5543
37.4981
37.5262
Thursday 6 June 2024 (06/06/2024)
37.4915
37.4675
37.4928
37.4339
37.4634
Wednesday 5 June 2024 (05/06/2024)
37.4346
37.4976
37.5250
37.4282
37.4766
Tuesday 4 June 2024 (04/06/2024)
37.5313
37.4392
37.5464
37.4864
37.5164
Monday 3 June 2024 (03/06/2024)
37.4143
37.5494
37.5382
37.3559
37.4471

May

Friday 31 May 2024 (31/05/2024)
37.4128
37.4765
37.4861
37.3170
37.4016
Thursday 30 May 2024 (30/05/2024)
37.5069
37.4131
37.5219
37.3932
37.4576
Wednesday 29 May 2024 (29/05/2024)
37.3325
37.4944
37.4326
37.3705
37.4016
Tuesday 28 May 2024 (28/05/2024)
37.5043
37.3315
37.4143
37.3911
37.4027
Monday 27 May 2024 (27/05/2024)
37.6304
37.5077
37.6338
37.5278
37.5808
Friday 24 May 2024 (24/05/2024)
37.7567
37.6739
37.7588
37.6197
37.6893
Thursday 23 May 2024 (23/05/2024)
37.7316
37.7494
37.7605
37.6594
37.7100
Wednesday 22 May 2024 (22/05/2024)
37.6271
37.7300
37.7591
37.6175
37.6883
Tuesday 21 May 2024 (21/05/2024)
37.7149
37.6234
37.7609
37.6570
37.7090
Monday 20 May 2024 (20/05/2024)
37.6675
37.7174
37.7176
37.6220
37.6698
Friday 17 May 2024 (17/05/2024)
37.6949
37.7899
37.7852
37.6883
37.7368
Thursday 16 May 2024 (16/05/2024)
37.7088
37.7003
37.7089
37.6787
37.6938
Wednesday 15 May 2024 (15/05/2024)
37.9905
37.7207
37.9254
37.7831
37.8543
Tuesday 14 May 2024 (14/05/2024)
38.0729
37.9992
38.1206
37.9707
38.0457
Monday 13 May 2024 (13/05/2024)
37.9874
38.0773
38.0787
37.9486
38.0137
Friday 10 May 2024 (10/05/2024)
38.0153
37.9984
38.0332
38.0066
38.0199
Thursday 9 May 2024 (09/05/2024)
38.1394
38.0216
38.1022
38.0390
38.0706
Wednesday 8 May 2024 (08/05/2024)
37.9288
38.1435
37.9906
37.9418
37.9662
Tuesday 7 May 2024 (07/05/2024)
38.0191
37.9189
38.0267
37.8734
37.9501
Monday 6 May 2024 (06/05/2024)
38.0233
38.0208
38.0945
38.0111
38.0528
Friday 3 May 2024 (03/05/2024)
38.2177
37.8617
38.0893
38.0374
38.0634
Thursday 2 May 2024 (02/05/2024)
38.2247
38.2252
38.2665
38.1811
38.2238
Wednesday 1 May 2024 (01/05/2024)
38.2006
38.2339
38.2071
38.1936
38.2004

April

Tuesday 30 April 2024 (30/04/2024)
38.3334
38.1923
38.3293
38.1941
38.2617
Monday 29 April 2024 (29/04/2024)
38.2960
38.3430
38.3538
38.2894
38.3216
Friday 26 April 2024 (26/04/2024)
38.1860
38.2040
38.2045
38.1424
38.1735
Thursday 25 April 2024 (25/04/2024)
38.2639
38.1880
38.2316
38.2267
38.2292
Wednesday 24 April 2024 (24/04/2024)
38.3982
38.2659
38.3301
38.3009
38.3155
Tuesday 23 April 2024 (23/04/2024)
38.3657
38.4117
38.4249
38.3074
38.3662
Monday 22 April 2024 (22/04/2024)
38.4431
38.3653
38.4656
38.2751
38.3704
Friday 19 April 2024 (19/04/2024)
38.3799
38.2181
38.3886
38.2115
38.3001
Thursday 18 April 2024 (18/04/2024)
38.3224
38.3690
38.4661
38.3170
38.3916
Wednesday 17 April 2024 (17/04/2024)
38.5596
38.3207
38.6419
38.3424
38.4922
Tuesday 16 April 2024 (16/04/2024)
38.5414
38.5515
38.6053
38.5086
38.5570
Monday 15 April 2024 (15/04/2024)
38.5694
38.5333
38.6295
38.5497
38.5896
Friday 12 April 2024 (12/04/2024)
38.2527
38.4906
38.3836
38.3117
38.3477
Thursday 11 April 2024 (11/04/2024)
37.9040
38.2547
38.0915
38.0660
38.0788
Wednesday 10 April 2024 (10/04/2024)
37.7813
37.8906
37.8712
37.8543
37.8628
Tuesday 9 April 2024 (09/04/2024)
37.7620
37.7818
37.7871
37.7555
37.7713
Monday 8 April 2024 (08/04/2024)
37.7813
37.7698
37.8147
37.7865
37.8006
Friday 5 April 2024 (05/04/2024)
37.7419
37.8946
37.8492
37.7462
37.7977
Thursday 4 April 2024 (04/04/2024)
37.9752
37.7391
37.9060
37.7413
37.8237
Wednesday 3 April 2024 (03/04/2024)
38.0616
37.9895
38.0198
37.9250
37.9724
Tuesday 2 April 2024 (02/04/2024)
38.0991
38.0670
38.1603
37.9304
38.0454
Monday 1 April 2024 (01/04/2024)
37.8995
37.9033
37.9332
37.8062
37.8697

March

Friday 29 March 2024 (29/03/2024)
37.8799
37.9383
37.9488
37.9247
37.9368
Thursday 28 March 2024 (28/03/2024)
37.8434
37.8779
37.8774
37.8154
37.8464
Wednesday 27 March 2024 (27/03/2024)
37.5143
37.8409
37.7747
37.5455
37.6601
Tuesday 26 March 2024 (26/03/2024)
37.4647
37.5054
37.5116
37.4475
37.4796
Monday 25 March 2024 (25/03/2024)
37.5586
37.5245
37.6174
37.5024
37.5599
Friday 22 March 2024 (22/03/2024)
37.0500
37.5771
37.3583
37.1891
37.2737
Thursday 21 March 2024 (21/03/2024)
37.2637
37.0286
37.2390
37.0879
37.1635
Wednesday 20 March 2024 (20/03/2024)
37.3146
37.2845
37.3360
37.2716
37.3038
Tuesday 19 March 2024 (19/03/2024)
37.2747
37.3762
37.3244
37.3175
37.3210
Monday 18 March 2024 (18/03/2024)
37.1964
37.2710
37.2838
37.1338
37.2088
Friday 15 March 2024 (15/03/2024)
37.0739
37.1604
37.2060
37.1247
37.1654
Thursday 14 March 2024 (14/03/2024)
36.9335
37.0668
36.9864
36.8261
36.9063
Wednesday 13 March 2024 (13/03/2024)
37.0798
36.9364
37.0279
37.0009
37.0144
Tuesday 12 March 2024 (12/03/2024)
37.0078
37.0883
37.0592
37.0184
37.0388
Monday 11 March 2024 (11/03/2024)
37.0323
36.9994
37.0386
36.9613
37.0000
Friday 8 March 2024 (08/03/2024)
37.1096
37.0413
37.1302
37.1011
37.1157
Thursday 7 March 2024 (07/03/2024)
37.2136
37.1178
37.1690
37.1451
37.1571
Wednesday 6 March 2024 (06/03/2024)
37.4228
37.2152
37.3478
37.2812
37.3145
Tuesday 5 March 2024 (05/03/2024)
37.5209
37.4273
37.5110
37.3986
37.4548
Monday 4 March 2024 (04/03/2024)
37.5917
37.5233
37.5487
37.5405
37.5446
Friday 1 March 2024 (01/03/2024)
37.6166
37.6657
37.6639
37.5933
37.6286

February

Thursday 29 February 2024 (29/02/2024)
37.5404
37.6104
37.6129
37.5113
37.5621
Wednesday 28 February 2024 (28/02/2024)
37.4922
37.5428
37.5380
37.5030
37.5205
Tuesday 27 February 2024 (27/02/2024)
37.5504
37.4973
37.5741
37.4232
37.4987
Monday 26 February 2024 (26/02/2024)
37.5040
37.5682
37.5859
37.3520
37.4690
Friday 23 February 2024 (23/02/2024)
37.4782
37.4480
37.4590
37.3187
37.3889
Thursday 22 February 2024 (22/02/2024)
37.5267
37.4852
37.5218
37.4296
37.4757
Wednesday 21 February 2024 (21/02/2024)
37.3565
37.5307
37.4771
37.3496
37.4134
Tuesday 20 February 2024 (20/02/2024)
37.5397
37.3460
37.5097
37.3625
37.4361
Monday 19 February 2024 (19/02/2024)
37.5540
37.5381
37.6061
37.5294
37.5678
Friday 16 February 2024 (16/02/2024)
37.7277
37.6875
37.7596
37.6480
37.7038
Thursday 15 February 2024 (15/02/2024)
37.7697
37.7280
37.7472
37.6222
37.6847
Wednesday 14 February 2024 (14/02/2024)
37.6164
37.7713
37.7214
37.6423
37.6819
Tuesday 13 February 2024 (13/02/2024)
37.4569
37.5970
37.5954
37.4528
37.5241
Monday 12 February 2024 (12/02/2024)
37.4343
37.4539
37.4723
37.4000
37.4362
Friday 9 February 2024 (09/02/2024)
37.6677
37.4760
37.5968
37.3453
37.4711
Thursday 8 February 2024 (08/02/2024)
37.4865
37.6845
37.7671
37.5806
37.6739
Wednesday 7 February 2024 (07/02/2024)
37.5875
37.4852
37.5680
37.5499
37.5590
Tuesday 6 February 2024 (06/02/2024)
37.3092
37.5964
37.4776
37.4445
37.4611
Monday 5 February 2024 (05/02/2024)
37.4203
37.3031
37.4698
37.2319
37.3509
Friday 2 February 2024 (02/02/2024)
37.3101
37.2052
37.2735
37.1377
37.2056
Thursday 1 February 2024 (01/02/2024)
37.3605
37.3277
37.4288
37.2487
37.3388

January

Wednesday 31 January 2024 (31/01/2024)
37.3083
37.2289
37.2825
37.2726
37.2776
Tuesday 30 January 2024 (30/01/2024)
37.3604
37.3061
37.3695
37.1858
37.2777
Monday 29 January 2024 (29/01/2024)
37.2649
37.3607
37.3827
37.2542
37.3185
Friday 26 January 2024 (26/01/2024)
37.1338
37.1103
37.1721
37.1374
37.1548
Thursday 25 January 2024 (25/01/2024)
36.9790
37.1357
37.1614
36.9538
37.0576
Wednesday 24 January 2024 (24/01/2024)
37.1653
36.9742
37.1474
37.0262
37.0868
Tuesday 23 January 2024 (23/01/2024)
37.1721
37.1664
37.2745
37.1321
37.2033
Monday 22 January 2024 (22/01/2024)
37.2411
37.1723
37.2709
37.0415
37.1562
Friday 19 January 2024 (19/01/2024)
37.4879
37.2793
37.4968
37.1183
37.3076
Thursday 18 January 2024 (18/01/2024)
37.3897
37.4979
37.4960
37.3527
37.4244
Wednesday 17 January 2024 (17/01/2024)
37.3493
37.4182
37.4461
37.3073
37.3767
Tuesday 16 January 2024 (16/01/2024)
37.0536
37.3506
37.2020
37.1390
37.1705
Monday 15 January 2024 (15/01/2024)
37.2117
37.0646
37.3292
37.0042
37.1667
Friday 12 January 2024 (12/01/2024)
37.3732
37.2168
37.3684
37.2575
37.3130
Thursday 11 January 2024 (11/01/2024)
37.2334
37.3857
37.3303
37.2761
37.3032
Wednesday 10 January 2024 (10/01/2024)
37.3938
37.2366
37.3997
37.2271
37.3134
Tuesday 9 January 2024 (09/01/2024)
37.5457
37.3906
37.5414
37.3745
37.4580
Monday 8 January 2024 (08/01/2024)
37.4885
37.5543
37.5698
37.4173
37.4936
Friday 5 January 2024 (05/01/2024)
37.4137
37.6869
37.5981
37.4917
37.5449
Thursday 4 January 2024 (04/01/2024)
37.6468
37.4019
37.5326
37.5156
37.5241
Wednesday 3 January 2024 (03/01/2024)
37.4083
37.6632
37.6407
37.4483
37.5445
Tuesday 2 January 2024 (02/01/2024)
37.0316
37.4018
37.2297
37.1971
37.2134
Monday 1 January 2024 (01/01/2024)
36.9272
37.0636
37.0469
36.9449
36.9959