United Arab Emirates Dirham-Icelandic Krona History: 2023

Go

Daily AED/ISK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 39.6444 on 06/01/2023

Lowest exchange rate of 2023: 35.4135 on 18/07/2023

Average exchange rate of 2023: 37.5568

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.9272
37.0636
37.0469
36.9449
36.9959
Thursday 28 December 2023 (28/12/2023)
37.0512
36.9242
37.0456
36.8516
36.9486
Wednesday 27 December 2023 (27/12/2023)
37.1878
37.0641
37.0999
37.0727
37.0863
Tuesday 26 December 2023 (26/12/2023)
37.2683
37.1936
37.2317
37.2124
37.2221
Monday 25 December 2023 (25/12/2023)
37.2047
37.1240
37.1982
37.1873
37.1928
Friday 22 December 2023 (22/12/2023)
37.2047
37.1240
37.1982
37.1873
37.1928
Thursday 21 December 2023 (21/12/2023)
37.3336
37.2106
37.2952
37.2297
37.2625
Wednesday 20 December 2023 (20/12/2023)
37.2948
37.3252
37.3248
37.3037
37.3143
Tuesday 19 December 2023 (19/12/2023)
37.4640
37.2879
37.4973
37.4584
37.4779
Monday 18 December 2023 (18/12/2023)
37.5756
37.4539
37.5877
37.4131
37.5004
Friday 15 December 2023 (15/12/2023)
37.3733
37.5126
37.5013
37.4194
37.4604
Thursday 14 December 2023 (14/12/2023)
37.9804
37.3784
37.6527
37.4297
37.5412
Wednesday 13 December 2023 (13/12/2023)
38.1040
37.9831
38.1235
37.8833
38.0034
Tuesday 12 December 2023 (12/12/2023)
38.1570
38.1062
38.1433
38.0247
38.0840
Monday 11 December 2023 (11/12/2023)
38.0506
38.1582
38.2449
37.9928
38.1189
Friday 8 December 2023 (08/12/2023)
37.9060
37.9949
37.9595
37.8930
37.9263
Thursday 7 December 2023 (07/12/2023)
37.8659
37.8939
37.9395
37.8550
37.8973
Wednesday 6 December 2023 (06/12/2023)
37.8401
37.8629
37.9306
37.8434
37.8870
Tuesday 5 December 2023 (05/12/2023)
37.8160
37.8292
37.8719
37.8292
37.8506
Monday 4 December 2023 (04/12/2023)
37.8797
37.8071
37.8797
37.7103
37.7950
Friday 1 December 2023 (01/12/2023)
37.6776
38.0170
37.9961
37.6712
37.8337

November

Thursday 30 November 2023 (30/11/2023)
37.3590
37.6790
37.5310
37.5115
37.5213
Wednesday 29 November 2023 (29/11/2023)
37.3411
37.3611
37.3727
37.2975
37.3351
Tuesday 28 November 2023 (28/11/2023)
37.4814
37.5377
37.5808
37.4662
37.5235
Monday 27 November 2023 (27/11/2023)
37.4905
37.4914
37.5627
37.4473
37.5050
Friday 24 November 2023 (24/11/2023)
38.1566
37.5322
38.0776
37.5556
37.8166
Thursday 23 November 2023 (23/11/2023)
38.4247
38.1579
38.3655
38.2124
38.2890
Wednesday 22 November 2023 (22/11/2023)
38.2076
38.4227
38.4291
38.2389
38.3340
Tuesday 21 November 2023 (21/11/2023)
38.0211
38.1946
38.1653
38.0102
38.0878
Monday 20 November 2023 (20/11/2023)
38.1651
38.0365
38.0929
37.9836
38.0383
Friday 17 November 2023 (17/11/2023)
38.4115
38.2649
38.4184
38.3688
38.3936
Thursday 16 November 2023 (16/11/2023)
38.5119
38.4081
38.5250
38.5062
38.5156
Wednesday 15 November 2023 (15/11/2023)
38.6808
38.5023
38.6929
38.5624
38.6277
Tuesday 14 November 2023 (14/11/2023)
39.1745
38.6934
38.7855
38.7642
38.7749
Monday 13 November 2023 (13/11/2023)
38.7246
39.2742
39.2582
38.7224
38.9903
Friday 10 November 2023 (10/11/2023)
38.4527
38.7363
38.6017
38.5791
38.5904
Thursday 9 November 2023 (09/11/2023)
38.3763
38.4394
38.4084
38.4002
38.4043
Wednesday 8 November 2023 (08/11/2023)
38.3082
38.3859
38.3962
38.3525
38.3744
Tuesday 7 November 2023 (07/11/2023)
38.1240
38.3006
38.3330
38.1438
38.2384
Monday 6 November 2023 (06/11/2023)
37.8493
38.1015
38.1234
37.8069
37.9652
Friday 3 November 2023 (03/11/2023)
37.9886
37.9718
37.9894
37.9286
37.9590
Thursday 2 November 2023 (02/11/2023)
38.1395
37.9828
38.0250
37.9373
37.9812
Wednesday 1 November 2023 (01/11/2023)
37.9881
38.1532
38.1826
38.0903
38.1365

October

Tuesday 31 October 2023 (31/10/2023)
37.8994
37.9749
37.8390
37.7400
37.7895
Monday 30 October 2023 (30/10/2023)
37.8960
37.9045
37.9320
37.7939
37.8630
Friday 27 October 2023 (27/10/2023)
38.0353
37.8403
38.0331
37.8985
37.9658
Thursday 26 October 2023 (26/10/2023)
37.9694
38.0415
38.1109
37.9270
38.0190
Wednesday 25 October 2023 (25/10/2023)
37.7112
37.9378
37.8769
37.7983
37.8376
Tuesday 24 October 2023 (24/10/2023)
37.7397
37.6975
37.7285
37.5840
37.6563
Monday 23 October 2023 (23/10/2023)
37.7777
37.7602
37.8705
37.7331
37.8018
Friday 20 October 2023 (20/10/2023)
37.6480
37.8175
37.8248
37.6453
37.7351
Thursday 19 October 2023 (19/10/2023)
37.6934
37.6404
37.7068
37.6512
37.6790
Wednesday 18 October 2023 (18/10/2023)
37.7770
37.6850
37.7323
37.7244
37.7284
Tuesday 17 October 2023 (17/10/2023)
37.8480
37.7821
37.8256
37.7945
37.8101
Monday 16 October 2023 (16/10/2023)
37.9272
37.8601
37.8902
37.8554
37.8728
Friday 13 October 2023 (13/10/2023)
37.6414
37.7558
37.7845
37.6991
37.7418
Thursday 12 October 2023 (12/10/2023)
37.5913
37.6249
37.6072
37.5483
37.5778
Wednesday 11 October 2023 (11/10/2023)
37.6485
37.5968
37.7221
37.6019
37.6620
Tuesday 10 October 2023 (10/10/2023)
37.6943
37.6575
37.6641
37.6273
37.6457
Monday 9 October 2023 (09/10/2023)
37.4133
37.6974
37.6542
37.4978
37.5760
Friday 6 October 2023 (06/10/2023)
37.5676
37.5823
37.5558
37.4156
37.4857
Thursday 5 October 2023 (05/10/2023)
37.6937
37.5780
37.7138
37.5663
37.6401
Wednesday 4 October 2023 (04/10/2023)
37.9474
37.6886
37.8821
37.7386
37.8104
Tuesday 3 October 2023 (03/10/2023)
37.8901
37.9505
37.9304
37.8546
37.8925
Monday 2 October 2023 (02/10/2023)
37.5394
37.8695
37.7906
37.6120
37.7013

September

Friday 29 September 2023 (29/09/2023)
37.3945
37.4127
37.3709
37.3118
37.3414
Thursday 28 September 2023 (28/09/2023)
37.5376
37.3947
37.5160
37.4353
37.4757
Wednesday 27 September 2023 (27/09/2023)
37.2916
37.5390
37.4682
37.3663
37.4173
Tuesday 26 September 2023 (26/09/2023)
37.2888
37.2790
37.3022
37.2811
37.2917
Monday 25 September 2023 (25/09/2023)
37.0889
37.2902
37.2666
37.2233
37.2450
Friday 22 September 2023 (22/09/2023)
37.1127
37.1079
37.1590
37.1304
37.1447
Thursday 21 September 2023 (21/09/2023)
37.0100
37.1678
37.1355
37.0760
37.1058
Wednesday 20 September 2023 (20/09/2023)
36.9698
37.0115
36.9932
36.9808
36.9870
Tuesday 19 September 2023 (19/09/2023)
36.9472
36.9652
36.9340
36.9098
36.9219
Monday 18 September 2023 (18/09/2023)
37.0242
36.9461
37.0263
36.9651
36.9957
Friday 15 September 2023 (15/09/2023)
37.0964
37.0217
37.1053
36.9961
37.0507
Thursday 14 September 2023 (14/09/2023)
36.6433
37.0921
36.9452
36.7115
36.8284
Wednesday 13 September 2023 (13/09/2023)
36.4364
36.6457
36.6457
36.4233
36.5345
Tuesday 12 September 2023 (12/09/2023)
36.3439
36.4412
36.4703
36.4221
36.4462
Monday 11 September 2023 (11/09/2023)
36.5062
36.3393
36.4829
36.4568
36.4699
Friday 8 September 2023 (08/09/2023)
36.6131
36.5090
36.5830
36.4667
36.5249
Thursday 7 September 2023 (07/09/2023)
36.4373
36.6155
36.5731
36.4503
36.5117
Wednesday 6 September 2023 (06/09/2023)
36.3934
36.4315
36.4585
36.3859
36.4222
Tuesday 5 September 2023 (05/09/2023)
36.2931
36.3971
36.4300
36.3333
36.3817
Monday 4 September 2023 (04/09/2023)
36.0936
36.2960
36.3274
36.0850
36.2062
Friday 1 September 2023 (01/09/2023)
35.6482
35.8165
35.8169
35.6712
35.7441

August

Thursday 31 August 2023 (31/08/2023)
35.5429
35.6455
35.6374
35.5682
35.6028
Wednesday 30 August 2023 (30/08/2023)
35.6958
35.5452
35.6720
35.5902
35.6311
Tuesday 29 August 2023 (29/08/2023)
35.8394
35.7029
35.8110
35.6323
35.7217
Monday 28 August 2023 (28/08/2023)
35.8724
35.8450
35.8910
35.8010
35.8460
Friday 25 August 2023 (25/08/2023)
35.9481
35.7770
36.0278
35.8971
35.9625
Thursday 24 August 2023 (24/08/2023)
36.0465
35.9271
35.9273
35.8983
35.9128
Wednesday 23 August 2023 (23/08/2023)
35.9977
36.0497
36.0414
36.0149
36.0282
Tuesday 22 August 2023 (22/08/2023)
35.9618
35.9861
35.9447
35.9005
35.9226
Monday 21 August 2023 (21/08/2023)
36.0313
35.9784
36.0104
35.9242
35.9673
Friday 18 August 2023 (18/08/2023)
35.9228
36.0351
36.0125
35.9377
35.9751
Thursday 17 August 2023 (17/08/2023)
36.0721
35.9157
36.0402
35.9951
36.0177
Wednesday 16 August 2023 (16/08/2023)
35.9374
36.0642
35.9694
35.9031
35.9363
Tuesday 15 August 2023 (15/08/2023)
36.0483
35.9400
36.0009
35.9764
35.9887
Monday 14 August 2023 (14/08/2023)
36.0191
36.0480
35.9882
35.8982
35.9432
Friday 11 August 2023 (11/08/2023)
35.5440
36.0229
35.7805
35.7782
35.7794
Thursday 10 August 2023 (10/08/2023)
35.7696
35.5328
35.6669
35.6648
35.6659
Wednesday 9 August 2023 (09/08/2023)
36.0429
35.7751
35.8761
35.8242
35.8502
Tuesday 8 August 2023 (08/08/2023)
35.9360
36.0514
35.9688
35.9488
35.9588
Monday 7 August 2023 (07/08/2023)
35.8963
35.9360
35.9424
35.7961
35.8693
Friday 4 August 2023 (04/08/2023)
36.0590
35.8994
36.0032
35.9464
35.9748
Thursday 3 August 2023 (03/08/2023)
35.9635
36.0652
36.0039
35.9998
36.0019
Wednesday 2 August 2023 (02/08/2023)
35.8026
35.9604
35.8278
35.8219
35.8249
Tuesday 1 August 2023 (01/08/2023)
35.6748
35.8057
35.7690
35.7405
35.7548

July

Monday 31 July 2023 (31/07/2023)
35.8285
35.6674
35.8043
35.6148
35.7096
Friday 28 July 2023 (28/07/2023)
35.8902
35.7486
35.9788
35.9720
35.9754
Thursday 27 July 2023 (27/07/2023)
35.8350
35.8729
35.8074
35.6809
35.7442
Wednesday 26 July 2023 (26/07/2023)
35.9076
35.8416
35.8838
35.8335
35.8587
Tuesday 25 July 2023 (25/07/2023)
35.9872
35.9167
36.0374
35.8811
35.9593
Monday 24 July 2023 (24/07/2023)
35.7985
35.9779
35.8669
35.8463
35.8566
Friday 21 July 2023 (21/07/2023)
35.7687
35.8432
35.7907
35.7758
35.7833
Thursday 20 July 2023 (20/07/2023)
35.6942
35.7650
35.6711
35.5684
35.6198
Wednesday 19 July 2023 (19/07/2023)
35.4149
35.6961
35.5321
35.4295
35.4808
Tuesday 18 July 2023 (18/07/2023)
35.6044
35.4075
35.5665
35.4135
35.4900
Monday 17 July 2023 (17/07/2023)
35.6373
35.5815
35.6663
35.5066
35.5865
Friday 14 July 2023 (14/07/2023)
35.6367
35.5600
35.6429
35.5733
35.6081
Thursday 13 July 2023 (13/07/2023)
35.9436
35.7586
35.9394
35.8106
35.8750
Wednesday 12 July 2023 (12/07/2023)
36.4131
35.9480
36.2206
36.1452
36.1829
Tuesday 11 July 2023 (11/07/2023)
36.6486
36.4241
36.6188
36.3751
36.4970
Monday 10 July 2023 (10/07/2023)
36.5272
36.6695
36.5777
36.5272
36.5525
Friday 7 July 2023 (07/07/2023)
36.6479
36.6670
36.7542
36.4972
36.6257
Thursday 6 July 2023 (06/07/2023)
37.2083
36.6463
37.2141
36.7034
36.9588
Wednesday 5 July 2023 (05/07/2023)
37.3281
37.2059
37.3430
37.2372
37.2901
Tuesday 4 July 2023 (04/07/2023)
37.1426
37.3283
37.3305
37.1348
37.2327
Monday 3 July 2023 (03/07/2023)
37.1474
37.1405
37.3314
37.1679
37.2497

June

Friday 30 June 2023 (30/06/2023)
37.2503
37.1100
37.2411
37.1979
37.2195
Thursday 29 June 2023 (29/06/2023)
36.9942
37.2455
37.1919
37.0365
37.1142
Wednesday 28 June 2023 (28/06/2023)
36.9788
36.9940
36.9851
36.9122
36.9487
Tuesday 27 June 2023 (27/06/2023)
37.1771
36.9849
37.1453
37.0272
37.0863
Monday 26 June 2023 (26/06/2023)
37.2455
37.1771
37.2340
37.1452
37.1896
Friday 23 June 2023 (23/06/2023)
37.0154
37.2229
37.2525
37.0993
37.1759
Thursday 22 June 2023 (22/06/2023)
36.7705
37.0168
36.8104
36.7020
36.7562
Wednesday 21 June 2023 (21/06/2023)
37.1660
36.7786
37.1306
36.8068
36.9687
Tuesday 20 June 2023 (20/06/2023)
37.1308
37.1702
37.1776
37.1021
37.1399
Monday 19 June 2023 (19/06/2023)
37.1510
37.1045
37.2068
37.0939
37.1504
Friday 16 June 2023 (16/06/2023)
37.3224
37.1631
37.3031
37.1531
37.2281
Thursday 15 June 2023 (15/06/2023)
37.4426
37.3330
37.4278
37.3758
37.4018
Wednesday 14 June 2023 (14/06/2023)
37.5454
37.4385
37.5303
37.4729
37.5016
Tuesday 13 June 2023 (13/06/2023)
37.7488
37.5486
37.7131
37.7042
37.7087
Monday 12 June 2023 (12/06/2023)
38.0434
37.7458
37.9685
37.7067
37.8376
Friday 9 June 2023 (09/06/2023)
37.9478
38.0408
38.0473
37.9195
37.9834
Thursday 8 June 2023 (08/06/2023)
38.1940
37.9627
38.1262
37.9595
38.0429
Wednesday 7 June 2023 (07/06/2023)
38.3428
38.1877
38.3011
38.2700
38.2856
Tuesday 6 June 2023 (06/06/2023)
38.4992
38.3458
38.4314
38.3915
38.4115
Monday 5 June 2023 (05/06/2023)
38.3687
38.5102
38.4497
38.3687
38.4092
Friday 2 June 2023 (02/06/2023)
38.0554
38.2409
38.1134
38.0314
38.0724
Thursday 1 June 2023 (01/06/2023)
38.3541
38.0653
38.2727
38.1613
38.2170

May

Wednesday 31 May 2023 (31/05/2023)
37.8502
38.3706
38.2339
38.0285
38.1312
Tuesday 30 May 2023 (30/05/2023)
37.9996
37.8464
37.9732
37.9224
37.9478
Monday 29 May 2023 (29/05/2023)
37.9164
38.0022
37.9920
37.8986
37.9453
Friday 26 May 2023 (26/05/2023)
38.0444
37.8041
38.0155
37.9074
37.9615
Thursday 25 May 2023 (25/05/2023)
38.1890
38.0394
38.3187
38.0366
38.1777
Wednesday 24 May 2023 (24/05/2023)
38.4206
38.1853
38.3757
38.1646
38.2702
Tuesday 23 May 2023 (23/05/2023)
38.0895
38.4257
38.3149
38.1760
38.2455
Monday 22 May 2023 (22/05/2023)
38.0933
38.0878
38.0815
38.0461
38.0638
Friday 19 May 2023 (19/05/2023)
38.2730
38.1781
38.4642
38.1998
38.3320
Thursday 18 May 2023 (18/05/2023)
38.1195
38.2726
38.1783
38.1501
38.1642
Wednesday 17 May 2023 (17/05/2023)
37.8198
38.1267
38.1269
37.9739
38.0504
Tuesday 16 May 2023 (16/05/2023)
37.8382
37.8141
37.8345
37.6878
37.7612
Monday 15 May 2023 (15/05/2023)
37.6056
37.8401
37.8554
37.6604
37.7579
Friday 12 May 2023 (12/05/2023)
37.2330
37.5955
37.4170
37.4018
37.4094
Thursday 11 May 2023 (11/05/2023)
37.0778
37.2147
37.2112
37.1992
37.2052
Wednesday 10 May 2023 (10/05/2023)
37.4676
37.0698
37.2822
37.2535
37.2679
Tuesday 9 May 2023 (09/05/2023)
37.3113
37.4754
37.4147
37.3989
37.4068
Monday 8 May 2023 (08/05/2023)
37.1540
37.3078
37.2656
37.0611
37.1634
Friday 5 May 2023 (05/05/2023)
37.1486
37.1617
37.2071
37.1117
37.1594
Thursday 4 May 2023 (04/05/2023)
37.1230
37.1564
37.2062
37.0860
37.1461
Wednesday 3 May 2023 (03/05/2023)
37.1866
37.1416
37.1721
37.1167
37.1444
Tuesday 2 May 2023 (02/05/2023)
36.9782
37.1891
37.1760
37.0021
37.0891
Monday 1 May 2023 (01/05/2023)
37.0273
36.9632
37.0533
36.9198
36.9866

April

Friday 28 April 2023 (28/04/2023)
36.9204
37.2034
37.2121
36.8559
37.0340
Thursday 27 April 2023 (27/04/2023)
36.9613
36.9255
36.9918
36.9140
36.9529
Wednesday 26 April 2023 (26/04/2023)
37.0335
36.9618
36.9864
36.9489
36.9677
Tuesday 25 April 2023 (25/04/2023)
37.2005
37.0264
37.1036
36.9541
37.0289
Monday 24 April 2023 (24/04/2023)
37.2763
37.2141
37.2394
37.1600
37.1997
Friday 21 April 2023 (21/04/2023)
37.0869
37.2820
37.1810
37.0704
37.1257
Thursday 20 April 2023 (20/04/2023)
37.1672
37.0845
37.1302
37.0930
37.1116
Wednesday 19 April 2023 (19/04/2023)
37.0789
37.1664
37.2211
37.0599
37.1405
Tuesday 18 April 2023 (18/04/2023)
37.2087
37.0781
37.1957
37.1472
37.1715
Monday 17 April 2023 (17/04/2023)
36.9260
37.2071
37.0637
37.0578
37.0608
Friday 14 April 2023 (14/04/2023)
36.7744
36.9169
36.8608
36.8121
36.8365
Thursday 13 April 2023 (13/04/2023)
37.1602
36.7747
37.0466
36.8695
36.9581
Wednesday 12 April 2023 (12/04/2023)
37.2521
37.1680
37.1855
37.1540
37.1698
Tuesday 11 April 2023 (11/04/2023)
37.5889
37.2179
37.4149
37.3901
37.4025
Monday 10 April 2023 (10/04/2023)
37.3448
37.5975
37.5212
37.4165
37.4689
Friday 7 April 2023 (07/04/2023)
37.3178
37.3366
37.3524
37.2862
37.3193
Thursday 6 April 2023 (06/04/2023)
37.2890
37.3148
37.3566
37.2937
37.3252
Wednesday 5 April 2023 (05/04/2023)
37.1452
37.2863
37.2461
37.1540
37.2001
Tuesday 4 April 2023 (04/04/2023)
37.3786
37.1462
37.3544
37.2801
37.3173
Monday 3 April 2023 (03/04/2023)
37.4260
37.3838
37.4915
37.3688
37.4302

March

Friday 31 March 2023 (31/03/2023)
37.0206
37.2255
37.2347
37.0008
37.1178
Thursday 30 March 2023 (30/03/2023)
37.1125
37.0252
37.1198
37.0435
37.0817
Wednesday 29 March 2023 (29/03/2023)
37.3132
37.1059
37.3526
37.1917
37.2722
Tuesday 28 March 2023 (28/03/2023)
37.6213
37.3167
37.5379
37.1839
37.3609
Monday 27 March 2023 (27/03/2023)
38.0387
37.6263
38.0199
37.7555
37.8877
Friday 24 March 2023 (24/03/2023)
37.6289
38.0437
37.8654
37.8170
37.8412
Thursday 23 March 2023 (23/03/2023)
37.5885
37.6253
37.5737
37.5263
37.5500
Wednesday 22 March 2023 (22/03/2023)
37.9057
37.6872
37.9063
37.6987
37.8025
Tuesday 21 March 2023 (21/03/2023)
38.1781
37.9062
38.1919
37.8038
37.9979
Monday 20 March 2023 (20/03/2023)
38.2470
38.1823
38.1939
38.1933
38.1936
Friday 17 March 2023 (17/03/2023)
38.4934
38.2553
38.3718
38.2641
38.3180
Thursday 16 March 2023 (16/03/2023)
38.6421
38.5018
38.6257
38.4096
38.5177
Wednesday 15 March 2023 (15/03/2023)
38.1156
38.6394
38.5857
38.3790
38.4824
Tuesday 14 March 2023 (14/03/2023)
38.5589
38.1139
38.4298
38.2375
38.3337
Monday 13 March 2023 (13/03/2023)
38.4462
38.5731
38.5961
38.3806
38.4884
Friday 10 March 2023 (10/03/2023)
38.6013
38.4722
38.5784
38.5152
38.5468
Thursday 9 March 2023 (09/03/2023)
38.7517
38.6054
38.7080
38.6396
38.6738
Wednesday 8 March 2023 (08/03/2023)
38.3125
38.7553
38.6913
38.4128
38.5521
Tuesday 7 March 2023 (07/03/2023)
38.1865
38.2845
38.1780
38.0590
38.1185
Monday 6 March 2023 (06/03/2023)
38.4868
38.1868
38.3859
38.2301
38.3080
Friday 3 March 2023 (03/03/2023)
38.8577
38.4961
38.6904
38.5589
38.6247
Thursday 2 March 2023 (02/03/2023)
38.6872
38.8599
38.7945
38.7349
38.7647
Wednesday 1 March 2023 (01/03/2023)
38.9090
38.6844
38.9719
38.5832
38.7776

February

Tuesday 28 February 2023 (28/02/2023)
39.2010
38.8898
39.1218
39.0590
39.0904
Monday 27 February 2023 (27/02/2023)
39.3864
39.2058
39.3620
39.3115
39.3368
Friday 24 February 2023 (24/02/2023)
39.1903
39.3797
39.3159
39.2713
39.2936
Thursday 23 February 2023 (23/02/2023)
39.1250
39.1899
39.1866
39.1543
39.1705
Wednesday 22 February 2023 (22/02/2023)
39.4693
39.1180
39.4551
39.1367
39.2959
Tuesday 21 February 2023 (21/02/2023)
39.4340
39.4724
39.4451
39.4205
39.4328
Monday 20 February 2023 (20/02/2023)
39.4400
39.4291
39.3991
39.3923
39.3957
Friday 17 February 2023 (17/02/2023)
39.4173
39.4548
39.4866
39.4332
39.4599
Thursday 16 February 2023 (16/02/2023)
39.2529
39.4056
39.2807
39.2503
39.2655
Wednesday 15 February 2023 (15/02/2023)
38.8405
39.2587
39.1093
38.8494
38.9794
Tuesday 14 February 2023 (14/02/2023)
38.9578
38.8353
38.8994
38.7945
38.8470
Monday 13 February 2023 (13/02/2023)
38.7304
38.9683
39.0111
38.8617
38.9364
Friday 10 February 2023 (10/02/2023)
38.1220
38.7297
38.5332
38.3572
38.4452
Thursday 9 February 2023 (09/02/2023)
38.4406
38.1001
38.4022
38.1850
38.2936
Wednesday 8 February 2023 (08/02/2023)
38.7795
38.4383
38.5843
38.4909
38.5376
Tuesday 7 February 2023 (07/02/2023)
38.7307
38.7968
38.7894
38.6131
38.7013
Monday 6 February 2023 (06/02/2023)
38.3291
38.7324
38.6791
38.4208
38.5500
Friday 3 February 2023 (03/02/2023)
38.1195
38.3048
38.2259
38.2064
38.2162
Thursday 2 February 2023 (02/02/2023)
38.1447
38.1082
38.0222
37.9952
38.0087
Wednesday 1 February 2023 (01/02/2023)
38.4224
38.1509
38.3791
38.2120
38.2956

January

Tuesday 31 January 2023 (31/01/2023)
38.2822
38.4238
38.3831
38.3504
38.3668
Monday 30 January 2023 (30/01/2023)
38.9060
38.2753
38.8214
38.2372
38.5293
Friday 27 January 2023 (27/01/2023)
39.0744
38.9125
39.0876
38.7245
38.9061
Thursday 26 January 2023 (26/01/2023)
39.4109
39.0791
39.1990
39.1878
39.1934
Wednesday 25 January 2023 (25/01/2023)
39.2584
39.4283
39.4232
39.1572
39.2902
Tuesday 24 January 2023 (24/01/2023)
38.8591
39.2671
38.9519
38.8890
38.9205
Monday 23 January 2023 (23/01/2023)
38.9013
38.8711
38.7135
38.7018
38.7077
Friday 20 January 2023 (20/01/2023)
38.9562
38.9198
38.9032
38.7994
38.8513
Thursday 19 January 2023 (19/01/2023)
38.8577
38.9670
38.9391
38.8510
38.8951
Wednesday 18 January 2023 (18/01/2023)
39.0924
38.8492
38.9858
38.8060
38.8959
Tuesday 17 January 2023 (17/01/2023)
38.8726
39.0971
39.0686
38.8150
38.9418
Monday 16 January 2023 (16/01/2023)
38.8878
38.8721
38.8771
38.8225
38.8498
Friday 13 January 2023 (13/01/2023)
38.7283
38.8934
38.8086
38.7740
38.7913
Thursday 12 January 2023 (12/01/2023)
39.1504
38.7323
38.9796
38.9440
38.9618
Wednesday 11 January 2023 (11/01/2023)
39.2567
39.1618
39.2167
39.0664
39.1416
Tuesday 10 January 2023 (10/01/2023)
39.2018
39.2539
39.2830
39.2120
39.2475
Monday 9 January 2023 (09/01/2023)
39.5668
39.2009
39.5394
39.2657
39.4026
Friday 6 January 2023 (06/01/2023)
39.3856
39.6033
39.6444
39.4696
39.5570
Thursday 5 January 2023 (05/01/2023)
38.9494
39.3842
39.1872
38.9978
39.0925
Wednesday 4 January 2023 (04/01/2023)
39.0365
38.9525
39.0344
38.9364
38.9854
Tuesday 3 January 2023 (03/01/2023)
38.7104
39.0347
39.1445
38.9912
39.0679
Monday 2 January 2023 (02/01/2023)
38.7118
38.7118
38.7660
38.6078
38.6869