United Arab Emirates Dirham-Icelandic Krona History: 2023
Go
Daily AED/ISK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 39.6444 on 06/01/2023
Lowest exchange rate of 2023: 35.4135 on 18/07/2023
Average exchange rate of 2023: 37.5568
Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 36.9272 | 37.0636 | 37.0469 | 36.9449 | 36.9959 |
Thursday 28 December 2023 (28/12/2023) | 37.0512 | 36.9242 | 37.0456 | 36.8516 | 36.9486 |
Wednesday 27 December 2023 (27/12/2023) | 37.1878 | 37.0641 | 37.0999 | 37.0727 | 37.0863 |
Tuesday 26 December 2023 (26/12/2023) | 37.2683 | 37.1936 | 37.2317 | 37.2124 | 37.2221 |
Monday 25 December 2023 (25/12/2023) | 37.2047 | 37.1240 | 37.1982 | 37.1873 | 37.1928 |
Friday 22 December 2023 (22/12/2023) | 37.2047 | 37.1240 | 37.1982 | 37.1873 | 37.1928 |
Thursday 21 December 2023 (21/12/2023) | 37.3336 | 37.2106 | 37.2952 | 37.2297 | 37.2625 |
Wednesday 20 December 2023 (20/12/2023) | 37.2948 | 37.3252 | 37.3248 | 37.3037 | 37.3143 |
Tuesday 19 December 2023 (19/12/2023) | 37.4640 | 37.2879 | 37.4973 | 37.4584 | 37.4779 |
Monday 18 December 2023 (18/12/2023) | 37.5756 | 37.4539 | 37.5877 | 37.4131 | 37.5004 |
Friday 15 December 2023 (15/12/2023) | 37.3733 | 37.5126 | 37.5013 | 37.4194 | 37.4604 |
Thursday 14 December 2023 (14/12/2023) | 37.9804 | 37.3784 | 37.6527 | 37.4297 | 37.5412 |
Wednesday 13 December 2023 (13/12/2023) | 38.1040 | 37.9831 | 38.1235 | 37.8833 | 38.0034 |
Tuesday 12 December 2023 (12/12/2023) | 38.1570 | 38.1062 | 38.1433 | 38.0247 | 38.0840 |
Monday 11 December 2023 (11/12/2023) | 38.0506 | 38.1582 | 38.2449 | 37.9928 | 38.1189 |
Friday 8 December 2023 (08/12/2023) | 37.9060 | 37.9949 | 37.9595 | 37.8930 | 37.9263 |
Thursday 7 December 2023 (07/12/2023) | 37.8659 | 37.8939 | 37.9395 | 37.8550 | 37.8973 |
Wednesday 6 December 2023 (06/12/2023) | 37.8401 | 37.8629 | 37.9306 | 37.8434 | 37.8870 |
Tuesday 5 December 2023 (05/12/2023) | 37.8160 | 37.8292 | 37.8719 | 37.8292 | 37.8506 |
Monday 4 December 2023 (04/12/2023) | 37.8797 | 37.8071 | 37.8797 | 37.7103 | 37.7950 |
Friday 1 December 2023 (01/12/2023) | 37.6776 | 38.0170 | 37.9961 | 37.6712 | 37.8337 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 37.3590 | 37.6790 | 37.5310 | 37.5115 | 37.5213 |
Wednesday 29 November 2023 (29/11/2023) | 37.3411 | 37.3611 | 37.3727 | 37.2975 | 37.3351 |
Tuesday 28 November 2023 (28/11/2023) | 37.4814 | 37.5377 | 37.5808 | 37.4662 | 37.5235 |
Monday 27 November 2023 (27/11/2023) | 37.4905 | 37.4914 | 37.5627 | 37.4473 | 37.5050 |
Friday 24 November 2023 (24/11/2023) | 38.1566 | 37.5322 | 38.0776 | 37.5556 | 37.8166 |
Thursday 23 November 2023 (23/11/2023) | 38.4247 | 38.1579 | 38.3655 | 38.2124 | 38.2890 |
Wednesday 22 November 2023 (22/11/2023) | 38.2076 | 38.4227 | 38.4291 | 38.2389 | 38.3340 |
Tuesday 21 November 2023 (21/11/2023) | 38.0211 | 38.1946 | 38.1653 | 38.0102 | 38.0878 |
Monday 20 November 2023 (20/11/2023) | 38.1651 | 38.0365 | 38.0929 | 37.9836 | 38.0383 |
Friday 17 November 2023 (17/11/2023) | 38.4115 | 38.2649 | 38.4184 | 38.3688 | 38.3936 |
Thursday 16 November 2023 (16/11/2023) | 38.5119 | 38.4081 | 38.5250 | 38.5062 | 38.5156 |
Wednesday 15 November 2023 (15/11/2023) | 38.6808 | 38.5023 | 38.6929 | 38.5624 | 38.6277 |
Tuesday 14 November 2023 (14/11/2023) | 39.1745 | 38.6934 | 38.7855 | 38.7642 | 38.7749 |
Monday 13 November 2023 (13/11/2023) | 38.7246 | 39.2742 | 39.2582 | 38.7224 | 38.9903 |
Friday 10 November 2023 (10/11/2023) | 38.4527 | 38.7363 | 38.6017 | 38.5791 | 38.5904 |
Thursday 9 November 2023 (09/11/2023) | 38.3763 | 38.4394 | 38.4084 | 38.4002 | 38.4043 |
Wednesday 8 November 2023 (08/11/2023) | 38.3082 | 38.3859 | 38.3962 | 38.3525 | 38.3744 |
Tuesday 7 November 2023 (07/11/2023) | 38.1240 | 38.3006 | 38.3330 | 38.1438 | 38.2384 |
Monday 6 November 2023 (06/11/2023) | 37.8493 | 38.1015 | 38.1234 | 37.8069 | 37.9652 |
Friday 3 November 2023 (03/11/2023) | 37.9886 | 37.9718 | 37.9894 | 37.9286 | 37.9590 |
Thursday 2 November 2023 (02/11/2023) | 38.1395 | 37.9828 | 38.0250 | 37.9373 | 37.9812 |
Wednesday 1 November 2023 (01/11/2023) | 37.9881 | 38.1532 | 38.1826 | 38.0903 | 38.1365 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 37.8994 | 37.9749 | 37.8390 | 37.7400 | 37.7895 |
Monday 30 October 2023 (30/10/2023) | 37.8960 | 37.9045 | 37.9320 | 37.7939 | 37.8630 |
Friday 27 October 2023 (27/10/2023) | 38.0353 | 37.8403 | 38.0331 | 37.8985 | 37.9658 |
Thursday 26 October 2023 (26/10/2023) | 37.9694 | 38.0415 | 38.1109 | 37.9270 | 38.0190 |
Wednesday 25 October 2023 (25/10/2023) | 37.7112 | 37.9378 | 37.8769 | 37.7983 | 37.8376 |
Tuesday 24 October 2023 (24/10/2023) | 37.7397 | 37.6975 | 37.7285 | 37.5840 | 37.6563 |
Monday 23 October 2023 (23/10/2023) | 37.7777 | 37.7602 | 37.8705 | 37.7331 | 37.8018 |
Friday 20 October 2023 (20/10/2023) | 37.6480 | 37.8175 | 37.8248 | 37.6453 | 37.7351 |
Thursday 19 October 2023 (19/10/2023) | 37.6934 | 37.6404 | 37.7068 | 37.6512 | 37.6790 |
Wednesday 18 October 2023 (18/10/2023) | 37.7770 | 37.6850 | 37.7323 | 37.7244 | 37.7284 |
Tuesday 17 October 2023 (17/10/2023) | 37.8480 | 37.7821 | 37.8256 | 37.7945 | 37.8101 |
Monday 16 October 2023 (16/10/2023) | 37.9272 | 37.8601 | 37.8902 | 37.8554 | 37.8728 |
Friday 13 October 2023 (13/10/2023) | 37.6414 | 37.7558 | 37.7845 | 37.6991 | 37.7418 |
Thursday 12 October 2023 (12/10/2023) | 37.5913 | 37.6249 | 37.6072 | 37.5483 | 37.5778 |
Wednesday 11 October 2023 (11/10/2023) | 37.6485 | 37.5968 | 37.7221 | 37.6019 | 37.6620 |
Tuesday 10 October 2023 (10/10/2023) | 37.6943 | 37.6575 | 37.6641 | 37.6273 | 37.6457 |
Monday 9 October 2023 (09/10/2023) | 37.4133 | 37.6974 | 37.6542 | 37.4978 | 37.5760 |
Friday 6 October 2023 (06/10/2023) | 37.5676 | 37.5823 | 37.5558 | 37.4156 | 37.4857 |
Thursday 5 October 2023 (05/10/2023) | 37.6937 | 37.5780 | 37.7138 | 37.5663 | 37.6401 |
Wednesday 4 October 2023 (04/10/2023) | 37.9474 | 37.6886 | 37.8821 | 37.7386 | 37.8104 |
Tuesday 3 October 2023 (03/10/2023) | 37.8901 | 37.9505 | 37.9304 | 37.8546 | 37.8925 |
Monday 2 October 2023 (02/10/2023) | 37.5394 | 37.8695 | 37.7906 | 37.6120 | 37.7013 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 37.3945 | 37.4127 | 37.3709 | 37.3118 | 37.3414 |
Thursday 28 September 2023 (28/09/2023) | 37.5376 | 37.3947 | 37.5160 | 37.4353 | 37.4757 |
Wednesday 27 September 2023 (27/09/2023) | 37.2916 | 37.5390 | 37.4682 | 37.3663 | 37.4173 |
Tuesday 26 September 2023 (26/09/2023) | 37.2888 | 37.2790 | 37.3022 | 37.2811 | 37.2917 |
Monday 25 September 2023 (25/09/2023) | 37.0889 | 37.2902 | 37.2666 | 37.2233 | 37.2450 |
Friday 22 September 2023 (22/09/2023) | 37.1127 | 37.1079 | 37.1590 | 37.1304 | 37.1447 |
Thursday 21 September 2023 (21/09/2023) | 37.0100 | 37.1678 | 37.1355 | 37.0760 | 37.1058 |
Wednesday 20 September 2023 (20/09/2023) | 36.9698 | 37.0115 | 36.9932 | 36.9808 | 36.9870 |
Tuesday 19 September 2023 (19/09/2023) | 36.9472 | 36.9652 | 36.9340 | 36.9098 | 36.9219 |
Monday 18 September 2023 (18/09/2023) | 37.0242 | 36.9461 | 37.0263 | 36.9651 | 36.9957 |
Friday 15 September 2023 (15/09/2023) | 37.0964 | 37.0217 | 37.1053 | 36.9961 | 37.0507 |
Thursday 14 September 2023 (14/09/2023) | 36.6433 | 37.0921 | 36.9452 | 36.7115 | 36.8284 |
Wednesday 13 September 2023 (13/09/2023) | 36.4364 | 36.6457 | 36.6457 | 36.4233 | 36.5345 |
Tuesday 12 September 2023 (12/09/2023) | 36.3439 | 36.4412 | 36.4703 | 36.4221 | 36.4462 |
Monday 11 September 2023 (11/09/2023) | 36.5062 | 36.3393 | 36.4829 | 36.4568 | 36.4699 |
Friday 8 September 2023 (08/09/2023) | 36.6131 | 36.5090 | 36.5830 | 36.4667 | 36.5249 |
Thursday 7 September 2023 (07/09/2023) | 36.4373 | 36.6155 | 36.5731 | 36.4503 | 36.5117 |
Wednesday 6 September 2023 (06/09/2023) | 36.3934 | 36.4315 | 36.4585 | 36.3859 | 36.4222 |
Tuesday 5 September 2023 (05/09/2023) | 36.2931 | 36.3971 | 36.4300 | 36.3333 | 36.3817 |
Monday 4 September 2023 (04/09/2023) | 36.0936 | 36.2960 | 36.3274 | 36.0850 | 36.2062 |
Friday 1 September 2023 (01/09/2023) | 35.6482 | 35.8165 | 35.8169 | 35.6712 | 35.7441 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 35.5429 | 35.6455 | 35.6374 | 35.5682 | 35.6028 |
Wednesday 30 August 2023 (30/08/2023) | 35.6958 | 35.5452 | 35.6720 | 35.5902 | 35.6311 |
Tuesday 29 August 2023 (29/08/2023) | 35.8394 | 35.7029 | 35.8110 | 35.6323 | 35.7217 |
Monday 28 August 2023 (28/08/2023) | 35.8724 | 35.8450 | 35.8910 | 35.8010 | 35.8460 |
Friday 25 August 2023 (25/08/2023) | 35.9481 | 35.7770 | 36.0278 | 35.8971 | 35.9625 |
Thursday 24 August 2023 (24/08/2023) | 36.0465 | 35.9271 | 35.9273 | 35.8983 | 35.9128 |
Wednesday 23 August 2023 (23/08/2023) | 35.9977 | 36.0497 | 36.0414 | 36.0149 | 36.0282 |
Tuesday 22 August 2023 (22/08/2023) | 35.9618 | 35.9861 | 35.9447 | 35.9005 | 35.9226 |
Monday 21 August 2023 (21/08/2023) | 36.0313 | 35.9784 | 36.0104 | 35.9242 | 35.9673 |
Friday 18 August 2023 (18/08/2023) | 35.9228 | 36.0351 | 36.0125 | 35.9377 | 35.9751 |
Thursday 17 August 2023 (17/08/2023) | 36.0721 | 35.9157 | 36.0402 | 35.9951 | 36.0177 |
Wednesday 16 August 2023 (16/08/2023) | 35.9374 | 36.0642 | 35.9694 | 35.9031 | 35.9363 |
Tuesday 15 August 2023 (15/08/2023) | 36.0483 | 35.9400 | 36.0009 | 35.9764 | 35.9887 |
Monday 14 August 2023 (14/08/2023) | 36.0191 | 36.0480 | 35.9882 | 35.8982 | 35.9432 |
Friday 11 August 2023 (11/08/2023) | 35.5440 | 36.0229 | 35.7805 | 35.7782 | 35.7794 |
Thursday 10 August 2023 (10/08/2023) | 35.7696 | 35.5328 | 35.6669 | 35.6648 | 35.6659 |
Wednesday 9 August 2023 (09/08/2023) | 36.0429 | 35.7751 | 35.8761 | 35.8242 | 35.8502 |
Tuesday 8 August 2023 (08/08/2023) | 35.9360 | 36.0514 | 35.9688 | 35.9488 | 35.9588 |
Monday 7 August 2023 (07/08/2023) | 35.8963 | 35.9360 | 35.9424 | 35.7961 | 35.8693 |
Friday 4 August 2023 (04/08/2023) | 36.0590 | 35.8994 | 36.0032 | 35.9464 | 35.9748 |
Thursday 3 August 2023 (03/08/2023) | 35.9635 | 36.0652 | 36.0039 | 35.9998 | 36.0019 |
Wednesday 2 August 2023 (02/08/2023) | 35.8026 | 35.9604 | 35.8278 | 35.8219 | 35.8249 |
Tuesday 1 August 2023 (01/08/2023) | 35.6748 | 35.8057 | 35.7690 | 35.7405 | 35.7548 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 35.8285 | 35.6674 | 35.8043 | 35.6148 | 35.7096 |
Friday 28 July 2023 (28/07/2023) | 35.8902 | 35.7486 | 35.9788 | 35.9720 | 35.9754 |
Thursday 27 July 2023 (27/07/2023) | 35.8350 | 35.8729 | 35.8074 | 35.6809 | 35.7442 |
Wednesday 26 July 2023 (26/07/2023) | 35.9076 | 35.8416 | 35.8838 | 35.8335 | 35.8587 |
Tuesday 25 July 2023 (25/07/2023) | 35.9872 | 35.9167 | 36.0374 | 35.8811 | 35.9593 |
Monday 24 July 2023 (24/07/2023) | 35.7985 | 35.9779 | 35.8669 | 35.8463 | 35.8566 |
Friday 21 July 2023 (21/07/2023) | 35.7687 | 35.8432 | 35.7907 | 35.7758 | 35.7833 |
Thursday 20 July 2023 (20/07/2023) | 35.6942 | 35.7650 | 35.6711 | 35.5684 | 35.6198 |
Wednesday 19 July 2023 (19/07/2023) | 35.4149 | 35.6961 | 35.5321 | 35.4295 | 35.4808 |
Tuesday 18 July 2023 (18/07/2023) | 35.6044 | 35.4075 | 35.5665 | 35.4135 | 35.4900 |
Monday 17 July 2023 (17/07/2023) | 35.6373 | 35.5815 | 35.6663 | 35.5066 | 35.5865 |
Friday 14 July 2023 (14/07/2023) | 35.6367 | 35.5600 | 35.6429 | 35.5733 | 35.6081 |
Thursday 13 July 2023 (13/07/2023) | 35.9436 | 35.7586 | 35.9394 | 35.8106 | 35.8750 |
Wednesday 12 July 2023 (12/07/2023) | 36.4131 | 35.9480 | 36.2206 | 36.1452 | 36.1829 |
Tuesday 11 July 2023 (11/07/2023) | 36.6486 | 36.4241 | 36.6188 | 36.3751 | 36.4970 |
Monday 10 July 2023 (10/07/2023) | 36.5272 | 36.6695 | 36.5777 | 36.5272 | 36.5525 |
Friday 7 July 2023 (07/07/2023) | 36.6479 | 36.6670 | 36.7542 | 36.4972 | 36.6257 |
Thursday 6 July 2023 (06/07/2023) | 37.2083 | 36.6463 | 37.2141 | 36.7034 | 36.9588 |
Wednesday 5 July 2023 (05/07/2023) | 37.3281 | 37.2059 | 37.3430 | 37.2372 | 37.2901 |
Tuesday 4 July 2023 (04/07/2023) | 37.1426 | 37.3283 | 37.3305 | 37.1348 | 37.2327 |
Monday 3 July 2023 (03/07/2023) | 37.1474 | 37.1405 | 37.3314 | 37.1679 | 37.2497 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 37.2503 | 37.1100 | 37.2411 | 37.1979 | 37.2195 |
Thursday 29 June 2023 (29/06/2023) | 36.9942 | 37.2455 | 37.1919 | 37.0365 | 37.1142 |
Wednesday 28 June 2023 (28/06/2023) | 36.9788 | 36.9940 | 36.9851 | 36.9122 | 36.9487 |
Tuesday 27 June 2023 (27/06/2023) | 37.1771 | 36.9849 | 37.1453 | 37.0272 | 37.0863 |
Monday 26 June 2023 (26/06/2023) | 37.2455 | 37.1771 | 37.2340 | 37.1452 | 37.1896 |
Friday 23 June 2023 (23/06/2023) | 37.0154 | 37.2229 | 37.2525 | 37.0993 | 37.1759 |
Thursday 22 June 2023 (22/06/2023) | 36.7705 | 37.0168 | 36.8104 | 36.7020 | 36.7562 |
Wednesday 21 June 2023 (21/06/2023) | 37.1660 | 36.7786 | 37.1306 | 36.8068 | 36.9687 |
Tuesday 20 June 2023 (20/06/2023) | 37.1308 | 37.1702 | 37.1776 | 37.1021 | 37.1399 |
Monday 19 June 2023 (19/06/2023) | 37.1510 | 37.1045 | 37.2068 | 37.0939 | 37.1504 |
Friday 16 June 2023 (16/06/2023) | 37.3224 | 37.1631 | 37.3031 | 37.1531 | 37.2281 |
Thursday 15 June 2023 (15/06/2023) | 37.4426 | 37.3330 | 37.4278 | 37.3758 | 37.4018 |
Wednesday 14 June 2023 (14/06/2023) | 37.5454 | 37.4385 | 37.5303 | 37.4729 | 37.5016 |
Tuesday 13 June 2023 (13/06/2023) | 37.7488 | 37.5486 | 37.7131 | 37.7042 | 37.7087 |
Monday 12 June 2023 (12/06/2023) | 38.0434 | 37.7458 | 37.9685 | 37.7067 | 37.8376 |
Friday 9 June 2023 (09/06/2023) | 37.9478 | 38.0408 | 38.0473 | 37.9195 | 37.9834 |
Thursday 8 June 2023 (08/06/2023) | 38.1940 | 37.9627 | 38.1262 | 37.9595 | 38.0429 |
Wednesday 7 June 2023 (07/06/2023) | 38.3428 | 38.1877 | 38.3011 | 38.2700 | 38.2856 |
Tuesday 6 June 2023 (06/06/2023) | 38.4992 | 38.3458 | 38.4314 | 38.3915 | 38.4115 |
Monday 5 June 2023 (05/06/2023) | 38.3687 | 38.5102 | 38.4497 | 38.3687 | 38.4092 |
Friday 2 June 2023 (02/06/2023) | 38.0554 | 38.2409 | 38.1134 | 38.0314 | 38.0724 |
Thursday 1 June 2023 (01/06/2023) | 38.3541 | 38.0653 | 38.2727 | 38.1613 | 38.2170 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 37.8502 | 38.3706 | 38.2339 | 38.0285 | 38.1312 |
Tuesday 30 May 2023 (30/05/2023) | 37.9996 | 37.8464 | 37.9732 | 37.9224 | 37.9478 |
Monday 29 May 2023 (29/05/2023) | 37.9164 | 38.0022 | 37.9920 | 37.8986 | 37.9453 |
Friday 26 May 2023 (26/05/2023) | 38.0444 | 37.8041 | 38.0155 | 37.9074 | 37.9615 |
Thursday 25 May 2023 (25/05/2023) | 38.1890 | 38.0394 | 38.3187 | 38.0366 | 38.1777 |
Wednesday 24 May 2023 (24/05/2023) | 38.4206 | 38.1853 | 38.3757 | 38.1646 | 38.2702 |
Tuesday 23 May 2023 (23/05/2023) | 38.0895 | 38.4257 | 38.3149 | 38.1760 | 38.2455 |
Monday 22 May 2023 (22/05/2023) | 38.0933 | 38.0878 | 38.0815 | 38.0461 | 38.0638 |
Friday 19 May 2023 (19/05/2023) | 38.2730 | 38.1781 | 38.4642 | 38.1998 | 38.3320 |
Thursday 18 May 2023 (18/05/2023) | 38.1195 | 38.2726 | 38.1783 | 38.1501 | 38.1642 |
Wednesday 17 May 2023 (17/05/2023) | 37.8198 | 38.1267 | 38.1269 | 37.9739 | 38.0504 |
Tuesday 16 May 2023 (16/05/2023) | 37.8382 | 37.8141 | 37.8345 | 37.6878 | 37.7612 |
Monday 15 May 2023 (15/05/2023) | 37.6056 | 37.8401 | 37.8554 | 37.6604 | 37.7579 |
Friday 12 May 2023 (12/05/2023) | 37.2330 | 37.5955 | 37.4170 | 37.4018 | 37.4094 |
Thursday 11 May 2023 (11/05/2023) | 37.0778 | 37.2147 | 37.2112 | 37.1992 | 37.2052 |
Wednesday 10 May 2023 (10/05/2023) | 37.4676 | 37.0698 | 37.2822 | 37.2535 | 37.2679 |
Tuesday 9 May 2023 (09/05/2023) | 37.3113 | 37.4754 | 37.4147 | 37.3989 | 37.4068 |
Monday 8 May 2023 (08/05/2023) | 37.1540 | 37.3078 | 37.2656 | 37.0611 | 37.1634 |
Friday 5 May 2023 (05/05/2023) | 37.1486 | 37.1617 | 37.2071 | 37.1117 | 37.1594 |
Thursday 4 May 2023 (04/05/2023) | 37.1230 | 37.1564 | 37.2062 | 37.0860 | 37.1461 |
Wednesday 3 May 2023 (03/05/2023) | 37.1866 | 37.1416 | 37.1721 | 37.1167 | 37.1444 |
Tuesday 2 May 2023 (02/05/2023) | 36.9782 | 37.1891 | 37.1760 | 37.0021 | 37.0891 |
Monday 1 May 2023 (01/05/2023) | 37.0273 | 36.9632 | 37.0533 | 36.9198 | 36.9866 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 36.9204 | 37.2034 | 37.2121 | 36.8559 | 37.0340 |
Thursday 27 April 2023 (27/04/2023) | 36.9613 | 36.9255 | 36.9918 | 36.9140 | 36.9529 |
Wednesday 26 April 2023 (26/04/2023) | 37.0335 | 36.9618 | 36.9864 | 36.9489 | 36.9677 |
Tuesday 25 April 2023 (25/04/2023) | 37.2005 | 37.0264 | 37.1036 | 36.9541 | 37.0289 |
Monday 24 April 2023 (24/04/2023) | 37.2763 | 37.2141 | 37.2394 | 37.1600 | 37.1997 |
Friday 21 April 2023 (21/04/2023) | 37.0869 | 37.2820 | 37.1810 | 37.0704 | 37.1257 |
Thursday 20 April 2023 (20/04/2023) | 37.1672 | 37.0845 | 37.1302 | 37.0930 | 37.1116 |
Wednesday 19 April 2023 (19/04/2023) | 37.0789 | 37.1664 | 37.2211 | 37.0599 | 37.1405 |
Tuesday 18 April 2023 (18/04/2023) | 37.2087 | 37.0781 | 37.1957 | 37.1472 | 37.1715 |
Monday 17 April 2023 (17/04/2023) | 36.9260 | 37.2071 | 37.0637 | 37.0578 | 37.0608 |
Friday 14 April 2023 (14/04/2023) | 36.7744 | 36.9169 | 36.8608 | 36.8121 | 36.8365 |
Thursday 13 April 2023 (13/04/2023) | 37.1602 | 36.7747 | 37.0466 | 36.8695 | 36.9581 |
Wednesday 12 April 2023 (12/04/2023) | 37.2521 | 37.1680 | 37.1855 | 37.1540 | 37.1698 |
Tuesday 11 April 2023 (11/04/2023) | 37.5889 | 37.2179 | 37.4149 | 37.3901 | 37.4025 |
Monday 10 April 2023 (10/04/2023) | 37.3448 | 37.5975 | 37.5212 | 37.4165 | 37.4689 |
Friday 7 April 2023 (07/04/2023) | 37.3178 | 37.3366 | 37.3524 | 37.2862 | 37.3193 |
Thursday 6 April 2023 (06/04/2023) | 37.2890 | 37.3148 | 37.3566 | 37.2937 | 37.3252 |
Wednesday 5 April 2023 (05/04/2023) | 37.1452 | 37.2863 | 37.2461 | 37.1540 | 37.2001 |
Tuesday 4 April 2023 (04/04/2023) | 37.3786 | 37.1462 | 37.3544 | 37.2801 | 37.3173 |
Monday 3 April 2023 (03/04/2023) | 37.4260 | 37.3838 | 37.4915 | 37.3688 | 37.4302 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 37.0206 | 37.2255 | 37.2347 | 37.0008 | 37.1178 |
Thursday 30 March 2023 (30/03/2023) | 37.1125 | 37.0252 | 37.1198 | 37.0435 | 37.0817 |
Wednesday 29 March 2023 (29/03/2023) | 37.3132 | 37.1059 | 37.3526 | 37.1917 | 37.2722 |
Tuesday 28 March 2023 (28/03/2023) | 37.6213 | 37.3167 | 37.5379 | 37.1839 | 37.3609 |
Monday 27 March 2023 (27/03/2023) | 38.0387 | 37.6263 | 38.0199 | 37.7555 | 37.8877 |
Friday 24 March 2023 (24/03/2023) | 37.6289 | 38.0437 | 37.8654 | 37.8170 | 37.8412 |
Thursday 23 March 2023 (23/03/2023) | 37.5885 | 37.6253 | 37.5737 | 37.5263 | 37.5500 |
Wednesday 22 March 2023 (22/03/2023) | 37.9057 | 37.6872 | 37.9063 | 37.6987 | 37.8025 |
Tuesday 21 March 2023 (21/03/2023) | 38.1781 | 37.9062 | 38.1919 | 37.8038 | 37.9979 |
Monday 20 March 2023 (20/03/2023) | 38.2470 | 38.1823 | 38.1939 | 38.1933 | 38.1936 |
Friday 17 March 2023 (17/03/2023) | 38.4934 | 38.2553 | 38.3718 | 38.2641 | 38.3180 |
Thursday 16 March 2023 (16/03/2023) | 38.6421 | 38.5018 | 38.6257 | 38.4096 | 38.5177 |
Wednesday 15 March 2023 (15/03/2023) | 38.1156 | 38.6394 | 38.5857 | 38.3790 | 38.4824 |
Tuesday 14 March 2023 (14/03/2023) | 38.5589 | 38.1139 | 38.4298 | 38.2375 | 38.3337 |
Monday 13 March 2023 (13/03/2023) | 38.4462 | 38.5731 | 38.5961 | 38.3806 | 38.4884 |
Friday 10 March 2023 (10/03/2023) | 38.6013 | 38.4722 | 38.5784 | 38.5152 | 38.5468 |
Thursday 9 March 2023 (09/03/2023) | 38.7517 | 38.6054 | 38.7080 | 38.6396 | 38.6738 |
Wednesday 8 March 2023 (08/03/2023) | 38.3125 | 38.7553 | 38.6913 | 38.4128 | 38.5521 |
Tuesday 7 March 2023 (07/03/2023) | 38.1865 | 38.2845 | 38.1780 | 38.0590 | 38.1185 |
Monday 6 March 2023 (06/03/2023) | 38.4868 | 38.1868 | 38.3859 | 38.2301 | 38.3080 |
Friday 3 March 2023 (03/03/2023) | 38.8577 | 38.4961 | 38.6904 | 38.5589 | 38.6247 |
Thursday 2 March 2023 (02/03/2023) | 38.6872 | 38.8599 | 38.7945 | 38.7349 | 38.7647 |
Wednesday 1 March 2023 (01/03/2023) | 38.9090 | 38.6844 | 38.9719 | 38.5832 | 38.7776 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 39.2010 | 38.8898 | 39.1218 | 39.0590 | 39.0904 |
Monday 27 February 2023 (27/02/2023) | 39.3864 | 39.2058 | 39.3620 | 39.3115 | 39.3368 |
Friday 24 February 2023 (24/02/2023) | 39.1903 | 39.3797 | 39.3159 | 39.2713 | 39.2936 |
Thursday 23 February 2023 (23/02/2023) | 39.1250 | 39.1899 | 39.1866 | 39.1543 | 39.1705 |
Wednesday 22 February 2023 (22/02/2023) | 39.4693 | 39.1180 | 39.4551 | 39.1367 | 39.2959 |
Tuesday 21 February 2023 (21/02/2023) | 39.4340 | 39.4724 | 39.4451 | 39.4205 | 39.4328 |
Monday 20 February 2023 (20/02/2023) | 39.4400 | 39.4291 | 39.3991 | 39.3923 | 39.3957 |
Friday 17 February 2023 (17/02/2023) | 39.4173 | 39.4548 | 39.4866 | 39.4332 | 39.4599 |
Thursday 16 February 2023 (16/02/2023) | 39.2529 | 39.4056 | 39.2807 | 39.2503 | 39.2655 |
Wednesday 15 February 2023 (15/02/2023) | 38.8405 | 39.2587 | 39.1093 | 38.8494 | 38.9794 |
Tuesday 14 February 2023 (14/02/2023) | 38.9578 | 38.8353 | 38.8994 | 38.7945 | 38.8470 |
Monday 13 February 2023 (13/02/2023) | 38.7304 | 38.9683 | 39.0111 | 38.8617 | 38.9364 |
Friday 10 February 2023 (10/02/2023) | 38.1220 | 38.7297 | 38.5332 | 38.3572 | 38.4452 |
Thursday 9 February 2023 (09/02/2023) | 38.4406 | 38.1001 | 38.4022 | 38.1850 | 38.2936 |
Wednesday 8 February 2023 (08/02/2023) | 38.7795 | 38.4383 | 38.5843 | 38.4909 | 38.5376 |
Tuesday 7 February 2023 (07/02/2023) | 38.7307 | 38.7968 | 38.7894 | 38.6131 | 38.7013 |
Monday 6 February 2023 (06/02/2023) | 38.3291 | 38.7324 | 38.6791 | 38.4208 | 38.5500 |
Friday 3 February 2023 (03/02/2023) | 38.1195 | 38.3048 | 38.2259 | 38.2064 | 38.2162 |
Thursday 2 February 2023 (02/02/2023) | 38.1447 | 38.1082 | 38.0222 | 37.9952 | 38.0087 |
Wednesday 1 February 2023 (01/02/2023) | 38.4224 | 38.1509 | 38.3791 | 38.2120 | 38.2956 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 38.2822 | 38.4238 | 38.3831 | 38.3504 | 38.3668 |
Monday 30 January 2023 (30/01/2023) | 38.9060 | 38.2753 | 38.8214 | 38.2372 | 38.5293 |
Friday 27 January 2023 (27/01/2023) | 39.0744 | 38.9125 | 39.0876 | 38.7245 | 38.9061 |
Thursday 26 January 2023 (26/01/2023) | 39.4109 | 39.0791 | 39.1990 | 39.1878 | 39.1934 |
Wednesday 25 January 2023 (25/01/2023) | 39.2584 | 39.4283 | 39.4232 | 39.1572 | 39.2902 |
Tuesday 24 January 2023 (24/01/2023) | 38.8591 | 39.2671 | 38.9519 | 38.8890 | 38.9205 |
Monday 23 January 2023 (23/01/2023) | 38.9013 | 38.8711 | 38.7135 | 38.7018 | 38.7077 |
Friday 20 January 2023 (20/01/2023) | 38.9562 | 38.9198 | 38.9032 | 38.7994 | 38.8513 |
Thursday 19 January 2023 (19/01/2023) | 38.8577 | 38.9670 | 38.9391 | 38.8510 | 38.8951 |
Wednesday 18 January 2023 (18/01/2023) | 39.0924 | 38.8492 | 38.9858 | 38.8060 | 38.8959 |
Tuesday 17 January 2023 (17/01/2023) | 38.8726 | 39.0971 | 39.0686 | 38.8150 | 38.9418 |
Monday 16 January 2023 (16/01/2023) | 38.8878 | 38.8721 | 38.8771 | 38.8225 | 38.8498 |
Friday 13 January 2023 (13/01/2023) | 38.7283 | 38.8934 | 38.8086 | 38.7740 | 38.7913 |
Thursday 12 January 2023 (12/01/2023) | 39.1504 | 38.7323 | 38.9796 | 38.9440 | 38.9618 |
Wednesday 11 January 2023 (11/01/2023) | 39.2567 | 39.1618 | 39.2167 | 39.0664 | 39.1416 |
Tuesday 10 January 2023 (10/01/2023) | 39.2018 | 39.2539 | 39.2830 | 39.2120 | 39.2475 |
Monday 9 January 2023 (09/01/2023) | 39.5668 | 39.2009 | 39.5394 | 39.2657 | 39.4026 |
Friday 6 January 2023 (06/01/2023) | 39.3856 | 39.6033 | 39.6444 | 39.4696 | 39.5570 |
Thursday 5 January 2023 (05/01/2023) | 38.9494 | 39.3842 | 39.1872 | 38.9978 | 39.0925 |
Wednesday 4 January 2023 (04/01/2023) | 39.0365 | 38.9525 | 39.0344 | 38.9364 | 38.9854 |
Tuesday 3 January 2023 (03/01/2023) | 38.7104 | 39.0347 | 39.1445 | 38.9912 | 39.0679 |
Monday 2 January 2023 (02/01/2023) | 38.7118 | 38.7118 | 38.7660 | 38.6078 | 38.6869 |