United Arab Emirates Dirham-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily AED/ISK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 39.6444, reached on 06/01/2023

The lowest level of 2023 was 35.4135 reached 18/07/2023

The average level of 2023 was 37.5568

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/ISK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.9272
37.0636
37.0469
36.9449
36.9959
Thursday 28 December 2023 (28/12/2023)
37.0512
36.9242
37.0456
36.8516
36.9486
Wednesday 27 December 2023 (27/12/2023)
37.1878
37.0641
37.0999
37.0727
37.0863
Tuesday 26 December 2023 (26/12/2023)
37.2683
37.1936
37.2317
37.2124
37.2221
Monday 25 December 2023 (25/12/2023)
37.2047
37.1240
37.1982
37.1873
37.1928
Friday 22 December 2023 (22/12/2023)
37.2047
37.1240
37.1982
37.1873
37.1928
Thursday 21 December 2023 (21/12/2023)
37.3336
37.2106
37.2952
37.2297
37.2625
Wednesday 20 December 2023 (20/12/2023)
37.2948
37.3252
37.3248
37.3037
37.3143
Tuesday 19 December 2023 (19/12/2023)
37.4640
37.2879
37.4973
37.4584
37.4779
Monday 18 December 2023 (18/12/2023)
37.5756
37.4539
37.5877
37.4131
37.5004
Friday 15 December 2023 (15/12/2023)
37.3733
37.5126
37.5013
37.4194
37.4604
Thursday 14 December 2023 (14/12/2023)
37.9804
37.3784
37.6527
37.4297
37.5412
Wednesday 13 December 2023 (13/12/2023)
38.1040
37.9831
38.1235
37.8833
38.0034
Tuesday 12 December 2023 (12/12/2023)
38.1570
38.1062
38.1433
38.0247
38.0840
Monday 11 December 2023 (11/12/2023)
38.0506
38.1582
38.2449
37.9928
38.1189
Friday 8 December 2023 (08/12/2023)
37.9060
37.9949
37.9595
37.8930
37.9263
Thursday 7 December 2023 (07/12/2023)
37.8659
37.8939
37.9395
37.8550
37.8973
Wednesday 6 December 2023 (06/12/2023)
37.8401
37.8629
37.9306
37.8434
37.8870
Tuesday 5 December 2023 (05/12/2023)
37.8160
37.8292
37.8719
37.8292
37.8506
Monday 4 December 2023 (04/12/2023)
37.8797
37.8071
37.8797
37.7103
37.7950
Friday 1 December 2023 (01/12/2023)
37.6776
38.0170
37.9961
37.6712
37.8337

November

Thursday 30 November 2023 (30/11/2023)
37.3590
37.6790
37.5310
37.5115
37.5213
Wednesday 29 November 2023 (29/11/2023)
37.3411
37.3611
37.3727
37.2975
37.3351
Tuesday 28 November 2023 (28/11/2023)
37.4814
37.5377
37.5808
37.4662
37.5235
Monday 27 November 2023 (27/11/2023)
37.4905
37.4914
37.5627
37.4473
37.5050
Friday 24 November 2023 (24/11/2023)
38.1566
37.5322
38.0776
37.5556
37.8166
Thursday 23 November 2023 (23/11/2023)
38.4247
38.1579
38.3655
38.2124
38.2890
Wednesday 22 November 2023 (22/11/2023)
38.2076
38.4227
38.4291
38.2389
38.3340
Tuesday 21 November 2023 (21/11/2023)
38.0211
38.1946
38.1653
38.0102
38.0878
Monday 20 November 2023 (20/11/2023)
38.1651
38.0365
38.0929
37.9836
38.0383
Friday 17 November 2023 (17/11/2023)
38.4115
38.2649
38.4184
38.3688
38.3936
Thursday 16 November 2023 (16/11/2023)
38.5119
38.4081
38.5250
38.5062
38.5156
Wednesday 15 November 2023 (15/11/2023)
38.6808
38.5023
38.6929
38.5624
38.6277
Tuesday 14 November 2023 (14/11/2023)
39.1745
38.6934
38.7855
38.7642
38.7749
Monday 13 November 2023 (13/11/2023)
38.7246
39.2742
39.2582
38.7224
38.9903
Friday 10 November 2023 (10/11/2023)
38.4527
38.7363
38.6017
38.5791
38.5904
Thursday 9 November 2023 (09/11/2023)
38.3763
38.4394
38.4084
38.4002
38.4043
Wednesday 8 November 2023 (08/11/2023)
38.3082
38.3859
38.3962
38.3525
38.3744
Tuesday 7 November 2023 (07/11/2023)
38.1240
38.3006
38.3330
38.1438
38.2384
Monday 6 November 2023 (06/11/2023)
37.8493
38.1015
38.1234
37.8069
37.9652
Friday 3 November 2023 (03/11/2023)
37.9886
37.9718
37.9894
37.9286
37.9590
Thursday 2 November 2023 (02/11/2023)
38.1395
37.9828
38.0250
37.9373
37.9812
Wednesday 1 November 2023 (01/11/2023)
37.9881
38.1532
38.1826
38.0903
38.1365

October

Tuesday 31 October 2023 (31/10/2023)
37.8994
37.9749
37.8390
37.7400
37.7895
Monday 30 October 2023 (30/10/2023)
37.8960
37.9045
37.9320
37.7939
37.8630
Friday 27 October 2023 (27/10/2023)
38.0353
37.8403
38.0331
37.8985
37.9658
Thursday 26 October 2023 (26/10/2023)
37.9694
38.0415
38.1109
37.9270
38.0190
Wednesday 25 October 2023 (25/10/2023)
37.7112
37.9378
37.8769
37.7983
37.8376
Tuesday 24 October 2023 (24/10/2023)
37.7397
37.6975
37.7285
37.5840
37.6563
Monday 23 October 2023 (23/10/2023)
37.7777
37.7602
37.8705
37.7331
37.8018
Friday 20 October 2023 (20/10/2023)
37.6480
37.8175
37.8248
37.6453
37.7351
Thursday 19 October 2023 (19/10/2023)
37.6934
37.6404
37.7068
37.6512
37.6790
Wednesday 18 October 2023 (18/10/2023)
37.7770
37.6850
37.7323
37.7244
37.7284
Tuesday 17 October 2023 (17/10/2023)
37.8480
37.7821
37.8256
37.7945
37.8101
Monday 16 October 2023 (16/10/2023)
37.9272
37.8601
37.8902
37.8554
37.8728
Friday 13 October 2023 (13/10/2023)
37.6414
37.7558
37.7845
37.6991
37.7418
Thursday 12 October 2023 (12/10/2023)
37.5913
37.6249
37.6072
37.5483
37.5778
Wednesday 11 October 2023 (11/10/2023)
37.6485
37.5968
37.7221
37.6019
37.6620
Tuesday 10 October 2023 (10/10/2023)
37.6943
37.6575
37.6641
37.6273
37.6457
Monday 9 October 2023 (09/10/2023)
37.4133
37.6974
37.6542
37.4978
37.5760
Friday 6 October 2023 (06/10/2023)
37.5676
37.5823
37.5558
37.4156
37.4857
Thursday 5 October 2023 (05/10/2023)
37.6937
37.5780
37.7138
37.5663
37.6401
Wednesday 4 October 2023 (04/10/2023)
37.9474
37.6886
37.8821
37.7386
37.8104
Tuesday 3 October 2023 (03/10/2023)
37.8901
37.9505
37.9304
37.8546
37.8925
Monday 2 October 2023 (02/10/2023)
37.5394
37.8695
37.7906
37.6120
37.7013

September

Friday 29 September 2023 (29/09/2023)
37.3945
37.4127
37.3709
37.3118
37.3414
Thursday 28 September 2023 (28/09/2023)
37.5376
37.3947
37.5160
37.4353
37.4757
Wednesday 27 September 2023 (27/09/2023)
37.2916
37.5390
37.4682
37.3663
37.4173
Tuesday 26 September 2023 (26/09/2023)
37.2888
37.2790
37.3022
37.2811
37.2917
Monday 25 September 2023 (25/09/2023)
37.0889
37.2902
37.2666
37.2233
37.2450
Friday 22 September 2023 (22/09/2023)
37.1127
37.1079
37.1590
37.1304
37.1447
Thursday 21 September 2023 (21/09/2023)
37.0100
37.1678
37.1355
37.0760
37.1058
Wednesday 20 September 2023 (20/09/2023)
36.9698
37.0115
36.9932
36.9808
36.9870
Tuesday 19 September 2023 (19/09/2023)
36.9472
36.9652
36.9340
36.9098
36.9219
Monday 18 September 2023 (18/09/2023)
37.0242
36.9461
37.0263
36.9651
36.9957
Friday 15 September 2023 (15/09/2023)
37.0964
37.0217
37.1053
36.9961
37.0507
Thursday 14 September 2023 (14/09/2023)
36.6433
37.0921
36.9452
36.7115
36.8284
Wednesday 13 September 2023 (13/09/2023)
36.4364
36.6457
36.6457
36.4233
36.5345
Tuesday 12 September 2023 (12/09/2023)
36.3439
36.4412
36.4703
36.4221
36.4462
Monday 11 September 2023 (11/09/2023)
36.5062
36.3393
36.4829
36.4568
36.4699
Friday 8 September 2023 (08/09/2023)
36.6131
36.5090
36.5830
36.4667
36.5249
Thursday 7 September 2023 (07/09/2023)
36.4373
36.6155
36.5731
36.4503
36.5117
Wednesday 6 September 2023 (06/09/2023)
36.3934
36.4315
36.4585
36.3859
36.4222
Tuesday 5 September 2023 (05/09/2023)
36.2931
36.3971
36.4300
36.3333
36.3817
Monday 4 September 2023 (04/09/2023)
36.0936
36.2960
36.3274
36.0850
36.2062
Friday 1 September 2023 (01/09/2023)
35.6482
35.8165
35.8169
35.6712
35.7441

August

Thursday 31 August 2023 (31/08/2023)
35.5429
35.6455
35.6374
35.5682
35.6028
Wednesday 30 August 2023 (30/08/2023)
35.6958
35.5452
35.6720
35.5902
35.6311
Tuesday 29 August 2023 (29/08/2023)
35.8394
35.7029
35.8110
35.6323
35.7217
Monday 28 August 2023 (28/08/2023)
35.8724
35.8450
35.8910
35.8010
35.8460
Friday 25 August 2023 (25/08/2023)
35.9481
35.7770
36.0278
35.8971
35.9625
Thursday 24 August 2023 (24/08/2023)
36.0465
35.9271
35.9273
35.8983
35.9128
Wednesday 23 August 2023 (23/08/2023)
35.9977
36.0497
36.0414
36.0149
36.0282
Tuesday 22 August 2023 (22/08/2023)
35.9618
35.9861
35.9447
35.9005
35.9226
Monday 21 August 2023 (21/08/2023)
36.0313
35.9784
36.0104
35.9242
35.9673
Friday 18 August 2023 (18/08/2023)
35.9228
36.0351
36.0125
35.9377
35.9751
Thursday 17 August 2023 (17/08/2023)
36.0721
35.9157
36.0402
35.9951
36.0177
Wednesday 16 August 2023 (16/08/2023)
35.9374
36.0642
35.9694
35.9031
35.9363
Tuesday 15 August 2023 (15/08/2023)
36.0483
35.9400
36.0009
35.9764
35.9887
Monday 14 August 2023 (14/08/2023)
36.0191
36.0480
35.9882
35.8982
35.9432
Friday 11 August 2023 (11/08/2023)
35.5440
36.0229
35.7805
35.7782
35.7794
Thursday 10 August 2023 (10/08/2023)
35.7696
35.5328
35.6669
35.6648
35.6659
Wednesday 9 August 2023 (09/08/2023)
36.0429
35.7751
35.8761
35.8242
35.8502
Tuesday 8 August 2023 (08/08/2023)
35.9360
36.0514
35.9688
35.9488
35.9588
Monday 7 August 2023 (07/08/2023)
35.8963
35.9360
35.9424
35.7961
35.8693
Friday 4 August 2023 (04/08/2023)
36.0590
35.8994
36.0032
35.9464
35.9748
Thursday 3 August 2023 (03/08/2023)
35.9635
36.0652
36.0039
35.9998
36.0019
Wednesday 2 August 2023 (02/08/2023)
35.8026
35.9604
35.8278
35.8219
35.8249
Tuesday 1 August 2023 (01/08/2023)
35.6748
35.8057
35.7690
35.7405
35.7548

July

Monday 31 July 2023 (31/07/2023)
35.8285
35.6674
35.8043
35.6148
35.7096
Friday 28 July 2023 (28/07/2023)
35.8902
35.7486
35.9788
35.9720
35.9754
Thursday 27 July 2023 (27/07/2023)
35.8350
35.8729
35.8074
35.6809
35.7442
Wednesday 26 July 2023 (26/07/2023)
35.9076
35.8416
35.8838
35.8335
35.8587
Tuesday 25 July 2023 (25/07/2023)
35.9872
35.9167
36.0374
35.8811
35.9593
Monday 24 July 2023 (24/07/2023)
35.7985
35.9779
35.8669
35.8463
35.8566
Friday 21 July 2023 (21/07/2023)
35.7687
35.8432
35.7907
35.7758
35.7833
Thursday 20 July 2023 (20/07/2023)
35.6942
35.7650
35.6711
35.5684
35.6198
Wednesday 19 July 2023 (19/07/2023)
35.4149
35.6961
35.5321
35.4295
35.4808
Tuesday 18 July 2023 (18/07/2023)
35.6044
35.4075
35.5665
35.4135
35.4900
Monday 17 July 2023 (17/07/2023)
35.6373
35.5815
35.6663
35.5066
35.5865
Friday 14 July 2023 (14/07/2023)
35.6367
35.5600
35.6429
35.5733
35.6081
Thursday 13 July 2023 (13/07/2023)
35.9436
35.7586
35.9394
35.8106
35.8750
Wednesday 12 July 2023 (12/07/2023)
36.4131
35.9480
36.2206
36.1452
36.1829
Tuesday 11 July 2023 (11/07/2023)
36.6486
36.4241
36.6188
36.3751
36.4970
Monday 10 July 2023 (10/07/2023)
36.5272
36.6695
36.5777
36.5272
36.5525
Friday 7 July 2023 (07/07/2023)
36.6479
36.6670
36.7542
36.4972
36.6257
Thursday 6 July 2023 (06/07/2023)
37.2083
36.6463
37.2141
36.7034
36.9588
Wednesday 5 July 2023 (05/07/2023)
37.3281
37.2059
37.3430
37.2372
37.2901
Tuesday 4 July 2023 (04/07/2023)
37.1426
37.3283
37.3305
37.1348
37.2327
Monday 3 July 2023 (03/07/2023)
37.1474
37.1405
37.3314
37.1679
37.2497

June

Friday 30 June 2023 (30/06/2023)
37.2503
37.1100
37.2411
37.1979
37.2195
Thursday 29 June 2023 (29/06/2023)
36.9942
37.2455
37.1919
37.0365
37.1142
Wednesday 28 June 2023 (28/06/2023)
36.9788
36.9940
36.9851
36.9122
36.9487
Tuesday 27 June 2023 (27/06/2023)
37.1771
36.9849
37.1453
37.0272
37.0863
Monday 26 June 2023 (26/06/2023)
37.2455
37.1771
37.2340
37.1452
37.1896
Friday 23 June 2023 (23/06/2023)
37.0154
37.2229
37.2525
37.0993
37.1759
Thursday 22 June 2023 (22/06/2023)
36.7705
37.0168
36.8104
36.7020
36.7562
Wednesday 21 June 2023 (21/06/2023)
37.1660
36.7786
37.1306
36.8068
36.9687
Tuesday 20 June 2023 (20/06/2023)
37.1308
37.1702
37.1776
37.1021
37.1399
Monday 19 June 2023 (19/06/2023)
37.1510
37.1045
37.2068
37.0939
37.1504
Friday 16 June 2023 (16/06/2023)
37.3224
37.1631
37.3031
37.1531
37.2281
Thursday 15 June 2023 (15/06/2023)
37.4426
37.3330
37.4278
37.3758
37.4018
Wednesday 14 June 2023 (14/06/2023)
37.5454
37.4385
37.5303
37.4729
37.5016
Tuesday 13 June 2023 (13/06/2023)
37.7488
37.5486
37.7131
37.7042
37.7087
Monday 12 June 2023 (12/06/2023)
38.0434
37.7458
37.9685
37.7067
37.8376
Friday 9 June 2023 (09/06/2023)
37.9478
38.0408
38.0473
37.9195
37.9834
Thursday 8 June 2023 (08/06/2023)
38.1940
37.9627
38.1262
37.9595
38.0429
Wednesday 7 June 2023 (07/06/2023)
38.3428
38.1877
38.3011
38.2700
38.2856
Tuesday 6 June 2023 (06/06/2023)
38.4992
38.3458
38.4314
38.3915
38.4115
Monday 5 June 2023 (05/06/2023)
38.3687
38.5102
38.4497
38.3687
38.4092
Friday 2 June 2023 (02/06/2023)
38.0554
38.2409
38.1134
38.0314
38.0724
Thursday 1 June 2023 (01/06/2023)
38.3541
38.0653
38.2727
38.1613
38.2170

May

Wednesday 31 May 2023 (31/05/2023)
37.8502
38.3706
38.2339
38.0285
38.1312
Tuesday 30 May 2023 (30/05/2023)
37.9996
37.8464
37.9732
37.9224
37.9478
Monday 29 May 2023 (29/05/2023)
37.9164
38.0022
37.9920
37.8986
37.9453
Friday 26 May 2023 (26/05/2023)
38.0444
37.8041
38.0155
37.9074
37.9615
Thursday 25 May 2023 (25/05/2023)
38.1890
38.0394
38.3187
38.0366
38.1777
Wednesday 24 May 2023 (24/05/2023)
38.4206
38.1853
38.3757
38.1646
38.2702
Tuesday 23 May 2023 (23/05/2023)
38.0895
38.4257
38.3149
38.1760
38.2455
Monday 22 May 2023 (22/05/2023)
38.0933
38.0878
38.0815
38.0461
38.0638
Friday 19 May 2023 (19/05/2023)
38.2730
38.1781
38.4642
38.1998
38.3320
Thursday 18 May 2023 (18/05/2023)
38.1195
38.2726
38.1783
38.1501
38.1642
Wednesday 17 May 2023 (17/05/2023)
37.8198
38.1267
38.1269
37.9739
38.0504
Tuesday 16 May 2023 (16/05/2023)
37.8382
37.8141
37.8345
37.6878
37.7612
Monday 15 May 2023 (15/05/2023)
37.6056
37.8401
37.8554
37.6604
37.7579
Friday 12 May 2023 (12/05/2023)
37.2330
37.5955
37.4170
37.4018
37.4094
Thursday 11 May 2023 (11/05/2023)
37.0778
37.2147
37.2112
37.1992
37.2052
Wednesday 10 May 2023 (10/05/2023)
37.4676
37.0698
37.2822
37.2535
37.2679
Tuesday 9 May 2023 (09/05/2023)
37.3113
37.4754
37.4147
37.3989
37.4068
Monday 8 May 2023 (08/05/2023)
37.1540
37.3078
37.2656
37.0611
37.1634
Friday 5 May 2023 (05/05/2023)
37.1486
37.1617
37.2071
37.1117
37.1594
Thursday 4 May 2023 (04/05/2023)
37.1230
37.1564
37.2062
37.0860
37.1461
Wednesday 3 May 2023 (03/05/2023)
37.1866
37.1416
37.1721
37.1167
37.1444
Tuesday 2 May 2023 (02/05/2023)
36.9782
37.1891
37.1760
37.0021
37.0891
Monday 1 May 2023 (01/05/2023)
37.0273
36.9632
37.0533
36.9198
36.9866

April

Friday 28 April 2023 (28/04/2023)
36.9204
37.2034
37.2121
36.8559
37.0340
Thursday 27 April 2023 (27/04/2023)
36.9613
36.9255
36.9918
36.9140
36.9529
Wednesday 26 April 2023 (26/04/2023)
37.0335
36.9618
36.9864
36.9489
36.9677
Tuesday 25 April 2023 (25/04/2023)
37.2005
37.0264
37.1036
36.9541
37.0289
Monday 24 April 2023 (24/04/2023)
37.2763
37.2141
37.2394
37.1600
37.1997
Friday 21 April 2023 (21/04/2023)
37.0869
37.2820
37.1810
37.0704
37.1257
Thursday 20 April 2023 (20/04/2023)
37.1672
37.0845
37.1302
37.0930
37.1116
Wednesday 19 April 2023 (19/04/2023)
37.0789
37.1664
37.2211
37.0599
37.1405
Tuesday 18 April 2023 (18/04/2023)
37.2087
37.0781
37.1957
37.1472
37.1715
Monday 17 April 2023 (17/04/2023)
36.9260
37.2071
37.0637
37.0578
37.0608
Friday 14 April 2023 (14/04/2023)
36.7744
36.9169
36.8608
36.8121
36.8365
Thursday 13 April 2023 (13/04/2023)
37.1602
36.7747
37.0466
36.8695
36.9581
Wednesday 12 April 2023 (12/04/2023)
37.2521
37.1680
37.1855
37.1540
37.1698
Tuesday 11 April 2023 (11/04/2023)
37.5889
37.2179
37.4149
37.3901
37.4025
Monday 10 April 2023 (10/04/2023)
37.3448
37.5975
37.5212
37.4165
37.4689
Friday 7 April 2023 (07/04/2023)
37.3178
37.3366
37.3524
37.2862
37.3193
Thursday 6 April 2023 (06/04/2023)
37.2890
37.3148
37.3566
37.2937
37.3252
Wednesday 5 April 2023 (05/04/2023)
37.1452
37.2863
37.2461
37.1540
37.2001
Tuesday 4 April 2023 (04/04/2023)
37.3786
37.1462
37.3544
37.2801
37.3173
Monday 3 April 2023 (03/04/2023)
37.4260
37.3838
37.4915
37.3688
37.4302

March

Friday 31 March 2023 (31/03/2023)
37.0206
37.2255
37.2347
37.0008
37.1178
Thursday 30 March 2023 (30/03/2023)
37.1125
37.0252
37.1198
37.0435
37.0817
Wednesday 29 March 2023 (29/03/2023)
37.3132
37.1059
37.3526
37.1917
37.2722
Tuesday 28 March 2023 (28/03/2023)
37.6213
37.3167
37.5379
37.1839
37.3609
Monday 27 March 2023 (27/03/2023)
38.0387
37.6263
38.0199
37.7555
37.8877
Friday 24 March 2023 (24/03/2023)
37.6289
38.0437
37.8654
37.8170
37.8412
Thursday 23 March 2023 (23/03/2023)
37.5885
37.6253
37.5737
37.5263
37.5500
Wednesday 22 March 2023 (22/03/2023)
37.9057
37.6872
37.9063
37.6987
37.8025
Tuesday 21 March 2023 (21/03/2023)
38.1781
37.9062
38.1919
37.8038
37.9979
Monday 20 March 2023 (20/03/2023)
38.2470
38.1823
38.1939
38.1933
38.1936
Friday 17 March 2023 (17/03/2023)
38.4934
38.2553
38.3718
38.2641
38.3180
Thursday 16 March 2023 (16/03/2023)
38.6421
38.5018
38.6257
38.4096
38.5177
Wednesday 15 March 2023 (15/03/2023)
38.1156
38.6394
38.5857
38.3790
38.4824
Tuesday 14 March 2023 (14/03/2023)
38.5589
38.1139
38.4298
38.2375
38.3337
Monday 13 March 2023 (13/03/2023)
38.4462
38.5731
38.5961
38.3806
38.4884
Friday 10 March 2023 (10/03/2023)
38.6013
38.4722
38.5784
38.5152
38.5468
Thursday 9 March 2023 (09/03/2023)
38.7517
38.6054
38.7080
38.6396
38.6738
Wednesday 8 March 2023 (08/03/2023)
38.3125
38.7553
38.6913
38.4128
38.5521
Tuesday 7 March 2023 (07/03/2023)
38.1865
38.2845
38.1780
38.0590
38.1185
Monday 6 March 2023 (06/03/2023)
38.4868
38.1868
38.3859
38.2301
38.3080
Friday 3 March 2023 (03/03/2023)
38.8577
38.4961
38.6904
38.5589
38.6247
Thursday 2 March 2023 (02/03/2023)
38.6872
38.8599
38.7945
38.7349
38.7647
Wednesday 1 March 2023 (01/03/2023)
38.9090
38.6844
38.9719
38.5832
38.7776

February

Tuesday 28 February 2023 (28/02/2023)
39.2010
38.8898
39.1218
39.0590
39.0904
Monday 27 February 2023 (27/02/2023)
39.3864
39.2058
39.3620
39.3115
39.3368
Friday 24 February 2023 (24/02/2023)
39.1903
39.3797
39.3159
39.2713
39.2936
Thursday 23 February 2023 (23/02/2023)
39.1250
39.1899
39.1866
39.1543
39.1705
Wednesday 22 February 2023 (22/02/2023)
39.4693
39.1180
39.4551
39.1367
39.2959
Tuesday 21 February 2023 (21/02/2023)
39.4340
39.4724
39.4451
39.4205
39.4328
Monday 20 February 2023 (20/02/2023)
39.4400
39.4291
39.3991
39.3923
39.3957
Friday 17 February 2023 (17/02/2023)
39.4173
39.4548
39.4866
39.4332
39.4599
Thursday 16 February 2023 (16/02/2023)
39.2529
39.4056
39.2807
39.2503
39.2655
Wednesday 15 February 2023 (15/02/2023)
38.8405
39.2587
39.1093
38.8494
38.9794
Tuesday 14 February 2023 (14/02/2023)
38.9578
38.8353
38.8994
38.7945
38.8470
Monday 13 February 2023 (13/02/2023)
38.7304
38.9683
39.0111
38.8617
38.9364
Friday 10 February 2023 (10/02/2023)
38.1220
38.7297
38.5332
38.3572
38.4452
Thursday 9 February 2023 (09/02/2023)
38.4406
38.1001
38.4022
38.1850
38.2936
Wednesday 8 February 2023 (08/02/2023)
38.7795
38.4383
38.5843
38.4909
38.5376
Tuesday 7 February 2023 (07/02/2023)
38.7307
38.7968
38.7894
38.6131
38.7013
Monday 6 February 2023 (06/02/2023)
38.3291
38.7324
38.6791
38.4208
38.5500
Friday 3 February 2023 (03/02/2023)
38.1195
38.3048
38.2259
38.2064
38.2162
Thursday 2 February 2023 (02/02/2023)
38.1447
38.1082
38.0222
37.9952
38.0087
Wednesday 1 February 2023 (01/02/2023)
38.4224
38.1509
38.3791
38.2120
38.2956

January

Tuesday 31 January 2023 (31/01/2023)
38.2822
38.4238
38.3831
38.3504
38.3668
Monday 30 January 2023 (30/01/2023)
38.9060
38.2753
38.8214
38.2372
38.5293
Friday 27 January 2023 (27/01/2023)
39.0744
38.9125
39.0876
38.7245
38.9061
Thursday 26 January 2023 (26/01/2023)
39.4109
39.0791
39.1990
39.1878
39.1934
Wednesday 25 January 2023 (25/01/2023)
39.2584
39.4283
39.4232
39.1572
39.2902
Tuesday 24 January 2023 (24/01/2023)
38.8591
39.2671
38.9519
38.8890
38.9205
Monday 23 January 2023 (23/01/2023)
38.9013
38.8711
38.7135
38.7018
38.7077
Friday 20 January 2023 (20/01/2023)
38.9562
38.9198
38.9032
38.7994
38.8513
Thursday 19 January 2023 (19/01/2023)
38.8577
38.9670
38.9391
38.8510
38.8951
Wednesday 18 January 2023 (18/01/2023)
39.0924
38.8492
38.9858
38.8060
38.8959
Tuesday 17 January 2023 (17/01/2023)
38.8726
39.0971
39.0686
38.8150
38.9418
Monday 16 January 2023 (16/01/2023)
38.8878
38.8721
38.8771
38.8225
38.8498
Friday 13 January 2023 (13/01/2023)
38.7283
38.8934
38.8086
38.7740
38.7913
Thursday 12 January 2023 (12/01/2023)
39.1504
38.7323
38.9796
38.9440
38.9618
Wednesday 11 January 2023 (11/01/2023)
39.2567
39.1618
39.2167
39.0664
39.1416
Tuesday 10 January 2023 (10/01/2023)
39.2018
39.2539
39.2830
39.2120
39.2475
Monday 9 January 2023 (09/01/2023)
39.5668
39.2009
39.5394
39.2657
39.4026
Friday 6 January 2023 (06/01/2023)
39.3856
39.6033
39.6444
39.4696
39.5570
Thursday 5 January 2023 (05/01/2023)
38.9494
39.3842
39.1872
38.9978
39.0925
Wednesday 4 January 2023 (04/01/2023)
39.0365
38.9525
39.0344
38.9364
38.9854
Tuesday 3 January 2023 (03/01/2023)
38.7104
39.0347
39.1445
38.9912
39.0679
Monday 2 January 2023 (02/01/2023)
38.7118
38.7118
38.7660
38.6078
38.6869