United Arab Emirates Dirham-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily AED/ISK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 40.3139, reached on 03/11/2022

The lowest level of 2022 was 33.6396 reached 16/02/2022

The average level of 2022 was 36.7728

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/ISK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
38.8083
38.7165
38.8640
38.6238
38.7439
Thursday 29 December 2022 (29/12/2022)
38.8089
38.8101
38.9398
38.8582
38.8990
Wednesday 28 December 2022 (28/12/2022)
38.9320
38.7976
38.8883
38.8758
38.8821
Tuesday 27 December 2022 (27/12/2022)
38.9565
38.9343
38.9630
38.8483
38.9057
Monday 26 December 2022 (26/12/2022)
39.0584
38.9595
39.0588
39.0246
39.0417
Friday 23 December 2022 (23/12/2022)
39.1759
39.0646
39.1055
39.0763
39.0909
Thursday 22 December 2022 (22/12/2022)
38.9964
39.1817
39.1266
39.0044
39.0655
Wednesday 21 December 2022 (21/12/2022)
38.9558
38.9899
38.9958
38.8596
38.9277
Tuesday 20 December 2022 (20/12/2022)
38.8273
38.9640
38.8387
38.8368
38.8378
Monday 19 December 2022 (19/12/2022)
38.7863
38.8185
39.0202
38.7776
38.8989
Friday 16 December 2022 (16/12/2022)
38.3508
38.7770
38.6107
38.4024
38.5066
Thursday 15 December 2022 (15/12/2022)
38.8308
38.3333
38.8367
38.3244
38.5806
Wednesday 14 December 2022 (14/12/2022)
38.5638
38.6041
38.6189
38.6121
38.6155
Tuesday 13 December 2022 (13/12/2022)
38.8623
38.5664
38.9032
38.7010
38.8021
Monday 12 December 2022 (12/12/2022)
38.6153
38.8549
38.9224
38.6381
38.7803
Friday 9 December 2022 (09/12/2022)
38.4656
38.6216
38.6739
38.4322
38.5531
Thursday 8 December 2022 (08/12/2022)
38.6101
38.4665
38.6291
38.5902
38.6097
Wednesday 7 December 2022 (07/12/2022)
38.4902
38.6041
38.6313
38.5250
38.5782
Tuesday 6 December 2022 (06/12/2022)
38.3842
38.4787
38.5182
38.4843
38.5013
Monday 5 December 2022 (05/12/2022)
38.4496
38.3728
38.2854
38.2569
38.2712
Friday 2 December 2022 (02/12/2022)
38.3553
38.4663
38.4465
38.3779
38.4122
Thursday 1 December 2022 (01/12/2022)
38.7979
38.3515
38.7979
38.4590
38.6285

November

Wednesday 30 November 2022 (30/11/2022)
38.5663
38.8054
38.8131
38.6001
38.7066
Tuesday 29 November 2022 (29/11/2022)
38.3299
38.5614
38.5237
38.4992
38.5115
Monday 28 November 2022 (28/11/2022)
38.3342
38.3112
38.2911
38.0778
38.1845
Friday 25 November 2022 (25/11/2022)
38.2264
38.3316
38.2952
38.2920
38.2936
Thursday 24 November 2022 (24/11/2022)
38.5340
38.2259
38.4818
38.3248
38.4033
Wednesday 23 November 2022 (23/11/2022)
38.6098
38.5480
38.7115
38.4746
38.5931
Tuesday 22 November 2022 (22/11/2022)
39.1498
38.6125
38.8821
38.7969
38.8395
Monday 21 November 2022 (21/11/2022)
39.1228
39.1566
39.2874
39.0324
39.1599
Friday 18 November 2022 (18/11/2022)
39.2799
39.1256
39.2684
39.0347
39.1516
Thursday 17 November 2022 (17/11/2022)
38.9322
39.3090
39.1653
38.9408
39.0531
Wednesday 16 November 2022 (16/11/2022)
39.2191
39.0433
39.0187
38.8530
38.9359
Tuesday 15 November 2022 (15/11/2022)
39.7110
38.9743
39.4817
39.1404
39.3111
Monday 14 November 2022 (14/11/2022)
39.3984
39.7192
39.6126
39.3764
39.4945
Friday 11 November 2022 (11/11/2022)
39.7567
39.3958
39.6302
39.4304
39.5303
Thursday 10 November 2022 (10/11/2022)
39.6656
39.7870
39.8715
39.8238
39.8477
Wednesday 9 November 2022 (09/11/2022)
39.8094
39.6652
39.6103
39.5087
39.5595
Tuesday 8 November 2022 (08/11/2022)
39.6988
39.8345
39.8383
39.7562
39.7973
Monday 7 November 2022 (07/11/2022)
39.9292
39.7097
39.7976
39.7194
39.7585
Friday 4 November 2022 (04/11/2022)
40.2647
40.1020
40.2298
40.2297
40.2298
Thursday 3 November 2022 (03/11/2022)
39.6224
40.2671
40.3139
39.7365
40.0252
Wednesday 2 November 2022 (02/11/2022)
39.4148
39.5927
39.5238
39.4692
39.4965
Tuesday 1 November 2022 (01/11/2022)
39.3263
39.4148
39.3097
39.2292
39.2695

October

Monday 31 October 2022 (31/10/2022)
39.2844
39.3240
39.2979
39.2074
39.2527
Friday 28 October 2022 (28/10/2022)
39.0262
39.3002
39.2356
39.1032
39.1694
Thursday 27 October 2022 (27/10/2022)
38.8469
39.0180
38.9730
38.4624
38.7177
Wednesday 26 October 2022 (26/10/2022)
39.2181
38.8610
39.1679
38.8426
39.0053
Tuesday 25 October 2022 (25/10/2022)
39.1640
39.2402
39.3956
39.1973
39.2965
Monday 24 October 2022 (24/10/2022)
39.7748
39.1626
39.7259
39.2658
39.4959
Friday 21 October 2022 (21/10/2022)
39.0827
39.8011
39.4541
39.3293
39.3917
Thursday 20 October 2022 (20/10/2022)
39.1490
39.0727
39.1702
39.1484
39.1593
Wednesday 19 October 2022 (19/10/2022)
38.9825
39.1418
39.0961
39.0952
39.0957
Tuesday 18 October 2022 (18/10/2022)
39.0204
38.9825
39.0605
39.0584
39.0595
Monday 17 October 2022 (17/10/2022)
39.0859
39.0266
39.4107
39.0859
39.2483
Friday 14 October 2022 (14/10/2022)
39.5195
39.0809
39.1471
39.1336
39.1404
Thursday 13 October 2022 (13/10/2022)
39.4096
39.5522
39.3893
39.2987
39.3440
Wednesday 12 October 2022 (12/10/2022)
39.0102
39.4120
39.4003
39.3475
39.3739
Tuesday 11 October 2022 (11/10/2022)
39.4034
38.9782
39.4661
39.2635
39.3648
Monday 10 October 2022 (10/10/2022)
39.0800
39.3937
39.2416
39.1492
39.1954
Friday 7 October 2022 (07/10/2022)
38.4027
39.0744
38.8916
38.7390
38.8153
Thursday 6 October 2022 (06/10/2022)
38.7467
38.3669
38.6732
38.2658
38.4695
Wednesday 5 October 2022 (05/10/2022)
38.9375
38.7442
38.6687
38.4649
38.5668
Tuesday 4 October 2022 (04/10/2022)
39.5550
38.9590
39.2835
39.0499
39.1667
Monday 3 October 2022 (03/10/2022)
39.4814
39.5780
39.5921
39.2479
39.4200

September

Friday 30 September 2022 (30/09/2022)
38.9896
39.5023
39.5280
38.9254
39.2267
Thursday 29 September 2022 (29/09/2022)
39.8289
39.6648
39.6798
39.6405
39.6602
Wednesday 28 September 2022 (28/09/2022)
39.3612
39.8660
39.5979
39.5734
39.5857
Tuesday 27 September 2022 (27/09/2022)
38.9112
39.3353
39.2724
38.8556
39.0640
Monday 26 September 2022 (26/09/2022)
38.4972
38.6461
38.6182
38.4909
38.5546
Friday 23 September 2022 (23/09/2022)
38.5421
38.4340
38.6578
38.4839
38.5709
Thursday 22 September 2022 (22/09/2022)
38.5386
38.5319
38.7011
38.5557
38.6284
Wednesday 21 September 2022 (21/09/2022)
38.1924
38.5133
38.4129
38.3619
38.3874
Tuesday 20 September 2022 (20/09/2022)
38.4314
38.1866
38.3061
38.2257
38.2659
Monday 19 September 2022 (19/09/2022)
38.0351
38.4409
38.3891
38.0268
38.2080
Friday 16 September 2022 (16/09/2022)
37.4808
38.0448
37.7046
37.6892
37.6969
Thursday 15 September 2022 (15/09/2022)
37.8649
37.4766
37.8979
37.5231
37.7105
Wednesday 14 September 2022 (14/09/2022)
37.8922
37.8566
38.0923
38.0146
38.0535
Tuesday 13 September 2022 (13/09/2022)
37.6755
37.8776
37.8471
37.6204
37.7338
Monday 12 September 2022 (12/09/2022)
38.0779
37.6732
37.8545
37.8497
37.8521
Friday 9 September 2022 (09/09/2022)
38.0564
38.0906
37.9948
37.9786
37.9867
Thursday 8 September 2022 (08/09/2022)
38.5949
38.0522
38.2877
38.1857
38.2367
Wednesday 7 September 2022 (07/09/2022)
38.8355
38.6161
38.8497
38.5360
38.6929
Tuesday 6 September 2022 (06/09/2022)
39.0445
38.7147
38.9305
38.8717
38.9011
Monday 5 September 2022 (05/09/2022)
38.6916
39.0491
39.0739
38.9249
38.9994
Friday 2 September 2022 (02/09/2022)
38.6437
38.6926
38.7658
38.4505
38.6082
Thursday 1 September 2022 (01/09/2022)
38.2810
38.6433
38.4617
38.3888
38.4253

August

Wednesday 31 August 2022 (31/08/2022)
38.3093
38.2717
38.4211
38.3163
38.3687
Tuesday 30 August 2022 (30/08/2022)
38.5214
38.3003
38.4967
38.2654
38.3811
Monday 29 August 2022 (29/08/2022)
38.3365
38.5146
38.4664
38.4186
38.4425
Friday 26 August 2022 (26/08/2022)
38.2777
38.0466
38.1789
38.1232
38.1511
Thursday 25 August 2022 (25/08/2022)
38.3207
38.2809
38.2675
38.1700
38.2188
Wednesday 24 August 2022 (24/08/2022)
38.3348
38.3228
38.2165
38.1325
38.1745
Tuesday 23 August 2022 (23/08/2022)
38.1339
38.3478
38.3821
38.2653
38.3237
Monday 22 August 2022 (22/08/2022)
38.1517
38.1239
38.2646
38.1553
38.2100
Friday 19 August 2022 (19/08/2022)
37.5317
38.0839
37.8931
37.5588
37.7260
Thursday 18 August 2022 (18/08/2022)
37.4563
37.5051
37.5624
37.4214
37.4919
Wednesday 17 August 2022 (17/08/2022)
37.5764
37.4560
37.6297
37.4447
37.5372
Tuesday 16 August 2022 (16/08/2022)
37.4195
37.5827
37.5186
37.4706
37.4946
Monday 15 August 2022 (15/08/2022)
37.2179
37.4108
37.4135
37.2194
37.3165
Friday 12 August 2022 (12/08/2022)
36.8337
37.2202
37.0359
36.9340
36.9850
Thursday 11 August 2022 (11/08/2022)
36.9184
36.8251
36.9382
36.7117
36.8250
Wednesday 10 August 2022 (10/08/2022)
37.1873
36.9104
37.0275
36.9594
36.9935
Tuesday 9 August 2022 (09/08/2022)
37.2778
37.1789
37.2988
37.2606
37.2797
Monday 8 August 2022 (08/08/2022)
37.2960
37.2708
37.3377
37.2915
37.3146
Friday 5 August 2022 (05/08/2022)
36.8791
37.2977
37.0719
36.9884
37.0302
Thursday 4 August 2022 (04/08/2022)
37.1815
36.8874
37.1460
36.9784
37.0622
Wednesday 3 August 2022 (03/08/2022)
37.0822
37.1759
37.1603
37.1491
37.1547
Tuesday 2 August 2022 (02/08/2022)
36.7278
37.0678
37.0210
36.7979
36.9095
Monday 1 August 2022 (01/08/2022)
37.0374
36.7292
37.0261
36.7928
36.9095

July

Friday 29 July 2022 (29/07/2022)
36.9810
37.0484
36.8802
36.7893
36.8348
Thursday 28 July 2022 (28/07/2022)
37.4359
36.9838
37.2100
37.1056
37.1578
Wednesday 27 July 2022 (27/07/2022)
37.4439
37.4514
37.3442
37.3146
37.3294
Tuesday 26 July 2022 (26/07/2022)
37.0322
37.4484
37.2884
37.2695
37.2790
Monday 25 July 2022 (25/07/2022)
37.2397
37.0303
37.1669
37.0459
37.1064
Friday 22 July 2022 (22/07/2022)
37.1199
37.2513
37.2660
37.2518
37.2589
Thursday 21 July 2022 (21/07/2022)
37.2767
37.1207
37.2446
37.0782
37.1614
Wednesday 20 July 2022 (20/07/2022)
36.9497
37.2744
37.2074
36.9753
37.0914
Tuesday 19 July 2022 (19/07/2022)
37.1314
36.9137
37.0152
36.9115
36.9634
Monday 18 July 2022 (18/07/2022)
37.4922
37.1299
37.4670
37.2336
37.3503
Friday 15 July 2022 (15/07/2022)
37.7329
37.5003
37.6891
37.5337
37.6114
Thursday 14 July 2022 (14/07/2022)
37.4587
37.7324
37.6118
37.5530
37.5824
Wednesday 13 July 2022 (13/07/2022)
37.5867
37.4584
37.5117
37.3705
37.4411
Tuesday 12 July 2022 (12/07/2022)
37.6262
37.5959
37.6696
37.5867
37.6282
Monday 11 July 2022 (11/07/2022)
37.2641
37.6222
37.4230
37.3139
37.3685
Friday 8 July 2022 (08/07/2022)
37.2588
37.2610
37.3471
37.1601
37.2536
Thursday 7 July 2022 (07/07/2022)
36.9340
37.4181
37.2946
36.8768
37.0857
Wednesday 6 July 2022 (06/07/2022)
36.6228
36.9436
36.8320
36.8179
36.8250
Tuesday 5 July 2022 (05/07/2022)
36.2180
36.6242
36.5264
36.5003
36.5134
Monday 4 July 2022 (04/07/2022)
36.5311
36.1954
36.5039
36.2357
36.3698
Friday 1 July 2022 (01/07/2022)
35.9658
36.5487
36.1225
36.0956
36.1091

June

Thursday 30 June 2022 (30/06/2022)
36.2078
36.0997
36.3266
36.0705
36.1986
Wednesday 29 June 2022 (29/06/2022)
36.0438
36.1983
36.1776
36.0594
36.1185
Tuesday 28 June 2022 (28/06/2022)
35.8554
36.0390
35.9232
35.8896
35.9064
Monday 27 June 2022 (27/06/2022)
35.9190
35.8584
36.0010
35.8468
35.9239
Friday 24 June 2022 (24/06/2022)
36.1110
35.9128
36.1266
36.0221
36.0744
Thursday 23 June 2022 (23/06/2022)
35.7290
36.1126
36.2089
35.7823
35.9956
Wednesday 22 June 2022 (22/06/2022)
35.7927
35.7276
35.8105
35.5929
35.7017
Tuesday 21 June 2022 (21/06/2022)
35.5531
35.7921
35.8032
35.4843
35.6438
Monday 20 June 2022 (20/06/2022)
35.4509
35.5509
35.5152
35.3555
35.4354
Friday 17 June 2022 (17/06/2022)
35.5896
35.4338
35.6648
35.4072
35.5360
Thursday 16 June 2022 (16/06/2022)
36.0667
35.8222
35.9268
35.8704
35.8986
Wednesday 15 June 2022 (15/06/2022)
35.6871
36.0807
36.1156
35.5571
35.8364
Tuesday 14 June 2022 (14/06/2022)
35.9982
35.6727
36.0921
35.5518
35.8220
Monday 13 June 2022 (13/06/2022)
35.5857
35.9902
35.8316
35.6208
35.7262
Friday 10 June 2022 (10/06/2022)
35.4494
35.5637
35.7301
35.3705
35.5503
Thursday 9 June 2022 (09/06/2022)
35.2070
35.1487
35.2374
34.9763
35.1069
Wednesday 8 June 2022 (08/06/2022)
35.5012
35.2048
35.4220
35.2463
35.3342
Tuesday 7 June 2022 (07/06/2022)
35.2179
35.5106
35.5512
35.0291
35.2902
Monday 6 June 2022 (06/06/2022)
34.8545
35.0642
35.0822
34.8451
34.9637
Friday 3 June 2022 (03/06/2022)
34.7081
34.8409
34.9457
34.6539
34.7998
Thursday 2 June 2022 (02/06/2022)
34.6507
34.7097
34.7589
34.6751
34.7170
Wednesday 1 June 2022 (01/06/2022)
34.5451
34.6304
34.8242
34.5236
34.6739

May

Tuesday 31 May 2022 (31/05/2022)
34.4747
34.5458
34.5529
34.5307
34.5418
Monday 30 May 2022 (30/05/2022)
34.8652
34.4870
34.8257
34.4857
34.6557
Friday 27 May 2022 (27/05/2022)
35.0631
34.8676
34.9982
34.9885
34.9934
Thursday 26 May 2022 (26/05/2022)
35.3256
35.0729
35.2007
35.1624
35.1816
Wednesday 25 May 2022 (25/05/2022)
35.2485
35.3424
35.4392
35.1918
35.3155
Tuesday 24 May 2022 (24/05/2022)
35.4477
35.2584
35.4980
35.2358
35.3669
Monday 23 May 2022 (23/05/2022)
35.7096
35.4486
35.6009
35.5875
35.5942
Friday 20 May 2022 (20/05/2022)
35.8035
35.7305
35.8855
35.5044
35.6950
Thursday 19 May 2022 (19/05/2022)
35.9887
35.8086
35.9659
35.9393
35.9526
Wednesday 18 May 2022 (18/05/2022)
35.7511
35.9767
35.8888
35.6988
35.7938
Tuesday 17 May 2022 (17/05/2022)
36.1393
35.7533
36.1127
35.9557
36.0342
Monday 16 May 2022 (16/05/2022)
36.5853
36.1560
36.4178
36.1343
36.2761
Friday 13 May 2022 (13/05/2022)
36.5765
36.5981
36.7275
36.4731
36.6003
Thursday 12 May 2022 (12/05/2022)
35.7001
36.5067
36.1874
35.9437
36.0656
Wednesday 11 May 2022 (11/05/2022)
35.9109
35.6759
35.9208
35.7187
35.8198
Tuesday 10 May 2022 (10/05/2022)
35.6830
35.9115
35.9030
35.8020
35.8525
Monday 9 May 2022 (09/05/2022)
35.6325
35.6742
35.9445
35.5709
35.7577
Friday 6 May 2022 (06/05/2022)
35.4954
35.7259
35.6581
35.3756
35.5169
Thursday 5 May 2022 (05/05/2022)
35.6699
35.4929
35.7157
35.4313
35.5735
Wednesday 4 May 2022 (04/05/2022)
35.4366
35.6847
35.5212
35.4254
35.4733
Tuesday 3 May 2022 (03/05/2022)
35.2357
35.4229
35.4908
35.2407
35.3658
Monday 2 May 2022 (02/05/2022)
35.5232
35.2655
35.5990
35.2308
35.4149

April

Friday 29 April 2022 (29/04/2022)
35.7023
35.5904
35.6760
35.6729
35.6745
Thursday 28 April 2022 (28/04/2022)
35.5788
35.7266
35.6765
35.5865
35.6315
Wednesday 27 April 2022 (27/04/2022)
35.0768
35.5924
35.4029
35.2874
35.3452
Tuesday 26 April 2022 (26/04/2022)
35.1658
35.0586
35.2084
35.0436
35.1260
Monday 25 April 2022 (25/04/2022)
34.9184
35.1694
35.0668
34.9226
34.9947
Friday 22 April 2022 (22/04/2022)
34.8199
34.9099
34.8888
34.8283
34.8586
Thursday 21 April 2022 (21/04/2022)
34.8501
34.8185
34.8787
34.6055
34.7421
Wednesday 20 April 2022 (20/04/2022)
35.0666
34.8538
35.0521
34.8448
34.9485
Tuesday 19 April 2022 (19/04/2022)
35.3276
35.0637
35.3464
35.0051
35.1758
Monday 18 April 2022 (18/04/2022)
35.3409
35.3202
35.3701
35.2721
35.3211
Friday 15 April 2022 (15/04/2022)
35.0998
35.2598
35.2391
35.2098
35.2245
Thursday 14 April 2022 (14/04/2022)
35.3122
35.0895
35.2704
35.1760
35.2232
Wednesday 13 April 2022 (13/04/2022)
34.9531
35.3323
35.2687
34.9724
35.1206
Tuesday 12 April 2022 (12/04/2022)
34.8226
34.9486
34.9667
34.8223
34.8945
Monday 11 April 2022 (11/04/2022)
34.9584
34.8190
34.9462
34.8053
34.8758
Friday 8 April 2022 (08/04/2022)
35.1027
34.9618
35.1589
34.8719
35.0154
Thursday 7 April 2022 (07/04/2022)
35.0656
35.1019
35.2043
34.9791
35.0917
Wednesday 6 April 2022 (06/04/2022)
35.0489
35.0641
35.2722
35.0219
35.1471
Tuesday 5 April 2022 (05/04/2022)
35.0783
34.9095
35.1645
34.9724
35.0685
Monday 4 April 2022 (04/04/2022)
34.8700
35.0811
35.1105
34.8672
34.9889
Friday 1 April 2022 (01/04/2022)
34.8669
34.8713
34.9436
34.8070
34.8753

March

Thursday 31 March 2022 (31/03/2022)
34.5072
34.8690
34.8134
34.4976
34.6555
Wednesday 30 March 2022 (30/03/2022)
34.5690
34.5028
34.7345
34.4695
34.6020
Tuesday 29 March 2022 (29/03/2022)
35.2494
34.5604
35.1373
34.6299
34.8836
Monday 28 March 2022 (28/03/2022)
35.2686
35.2478
35.3078
35.1979
35.2529
Friday 25 March 2022 (25/03/2022)
35.1284
35.2612
35.2901
34.9461
35.1181
Thursday 24 March 2022 (24/03/2022)
34.9451
35.1271
35.1474
34.8436
34.9955
Wednesday 23 March 2022 (23/03/2022)
35.1270
34.9451
35.2113
34.9238
35.0676
Tuesday 22 March 2022 (22/03/2022)
35.1657
35.1314
35.2611
35.1390
35.2001
Monday 21 March 2022 (21/03/2022)
35.0147
35.1636
35.1716
34.9129
35.0423
Friday 18 March 2022 (18/03/2022)
35.1172
35.1386
35.2215
35.1152
35.1684
Thursday 17 March 2022 (17/03/2022)
35.2770
35.1223
35.2295
34.9504
35.0900
Wednesday 16 March 2022 (16/03/2022)
35.8079
35.2859
35.7853
35.2413
35.5133
Tuesday 15 March 2022 (15/03/2022)
35.9172
35.7998
35.8720
35.7502
35.8111
Monday 14 March 2022 (14/03/2022)
36.0702
35.9097
36.0705
35.8649
35.9677
Friday 11 March 2022 (11/03/2022)
35.7650
35.9198
35.8084
35.7410
35.7747
Thursday 10 March 2022 (10/03/2022)
35.7118
35.7475
35.8379
35.6642
35.7511
Wednesday 9 March 2022 (09/03/2022)
36.2838
35.7198
36.1772
35.7524
35.9648
Tuesday 8 March 2022 (08/03/2022)
36.3345
36.2831
36.3655
36.1669
36.2662
Monday 7 March 2022 (07/03/2022)
35.8197
36.3195
36.4168
35.9292
36.1730
Friday 4 March 2022 (04/03/2022)
35.1252
35.7960
35.5750
35.5080
35.5415
Thursday 3 March 2022 (03/03/2022)
34.9824
35.1208
35.2347
34.9824
35.1086
Wednesday 2 March 2022 (02/03/2022)
34.7100
34.9817
35.0695
34.6671
34.8683
Tuesday 1 March 2022 (01/03/2022)
34.3742
34.5265
34.6281
34.3478
34.4880

February

Monday 28 February 2022 (28/02/2022)
34.0763
34.3512
34.4221
34.0661
34.2441
Friday 25 February 2022 (25/02/2022)
34.4563
34.0782
34.4849
34.0793
34.2821
Thursday 24 February 2022 (24/02/2022)
33.8440
34.4557
34.3599
34.1789
34.2694
Wednesday 23 February 2022 (23/02/2022)
33.9317
33.8379
33.8574
33.8556
33.8565
Tuesday 22 February 2022 (22/02/2022)
34.0025
33.9351
34.0285
33.7585
33.8935
Monday 21 February 2022 (21/02/2022)
33.7727
34.0004
33.9820
33.7102
33.8461
Friday 18 February 2022 (18/02/2022)
33.7945
33.7741
33.8265
33.6701
33.7483
Thursday 17 February 2022 (17/02/2022)
33.8999
33.7925
33.8778
33.8645
33.8712
Wednesday 16 February 2022 (16/02/2022)
33.7160
33.9054
33.9295
33.6396
33.7846
Tuesday 15 February 2022 (15/02/2022)
34.1402
33.7194
34.1088
33.7314
33.9201
Monday 14 February 2022 (14/02/2022)
33.9265
34.1443
34.1412
33.9765
34.0589
Friday 11 February 2022 (11/02/2022)
33.6636
33.9217
33.9424
33.6536
33.7980
Thursday 10 February 2022 (10/02/2022)
33.6195
33.7082
33.7539
33.6718
33.7129
Wednesday 9 February 2022 (09/02/2022)
33.8421
33.6087
33.8659
33.6651
33.7655
Tuesday 8 February 2022 (08/02/2022)
33.9920
33.8468
34.0901
33.8631
33.9766
Monday 7 February 2022 (07/02/2022)
33.9613
33.9974
34.1267
33.9532
34.0400
Friday 4 February 2022 (04/02/2022)
33.8557
33.9633
33.8888
33.8710
33.8799
Thursday 3 February 2022 (03/02/2022)
34.3522
33.8544
34.3527
33.9343
34.1435
Wednesday 2 February 2022 (02/02/2022)
34.6577
34.3522
34.5692
34.4318
34.5005
Tuesday 1 February 2022 (01/02/2022)
34.7392
34.6619
34.7365
34.7169
34.7267

January

Monday 31 January 2022 (31/01/2022)
35.0376
34.7498
35.0686
34.7336
34.9011
Friday 28 January 2022 (28/01/2022)
35.1486
35.0356
35.2162
34.9457
35.0810
Thursday 27 January 2022 (27/01/2022)
35.3527
35.2373
35.4265
35.2306
35.3286
Wednesday 26 January 2022 (26/01/2022)
35.1268
35.0198
35.1547
35.0561
35.1054
Tuesday 25 January 2022 (25/01/2022)
34.9492
35.1352
35.1694
34.9561
35.0628
Monday 24 January 2022 (24/01/2022)
34.8274
34.9505
34.9037
34.8455
34.8746
Friday 21 January 2022 (21/01/2022)
34.9849
34.8233
34.9889
34.7912
34.8901
Thursday 20 January 2022 (20/01/2022)
34.7214
34.8319
34.8812
34.6981
34.7897
Wednesday 19 January 2022 (19/01/2022)
34.9600
34.7220
34.8997
34.8058
34.8528
Tuesday 18 January 2022 (18/01/2022)
34.8935
34.9942
34.9334
34.8506
34.8920
Monday 17 January 2022 (17/01/2022)
34.8913
34.8901
34.9549
34.8801
34.9175
Friday 14 January 2022 (14/01/2022)
34.8367
34.8837
34.9516
34.8268
34.8892
Thursday 13 January 2022 (13/01/2022)
34.9498
34.8311
34.9139
34.9084
34.9112
Wednesday 12 January 2022 (12/01/2022)
35.2718
34.9546
35.1956
35.0991
35.1474
Tuesday 11 January 2022 (11/01/2022)
35.1272
35.2804
35.3587
35.1011
35.2299
Monday 10 January 2022 (10/01/2022)
35.0620
35.1266
35.1674
35.0620
35.1147
Friday 7 January 2022 (07/01/2022)
35.2102
35.0670
35.2077
35.0894
35.1486
Thursday 6 January 2022 (06/01/2022)
35.2763
35.2102
35.2816
35.1385
35.2101
Wednesday 5 January 2022 (05/01/2022)
35.5612
35.2770
35.5142
35.1603
35.3373
Tuesday 4 January 2022 (04/01/2022)
35.4743
35.5613
35.6762
35.4218
35.5490
Monday 3 January 2022 (03/01/2022)
35.3149
35.4729
35.4560
35.3201
35.3881