United Arab Emirates Dirham-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily AED/ISK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 40.3139 on 03/11/2022

Lowest exchange rate of 2022: 33.6396 on 16/02/2022

Average exchange rate of 2022: 36.7728

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
38.8083
38.7165
38.8640
38.6238
38.7439
Thursday 29 December 2022 (29/12/2022)
38.8089
38.8101
38.9398
38.8582
38.8990
Wednesday 28 December 2022 (28/12/2022)
38.9320
38.7976
38.8883
38.8758
38.8821
Tuesday 27 December 2022 (27/12/2022)
38.9565
38.9343
38.9630
38.8483
38.9057
Monday 26 December 2022 (26/12/2022)
39.0584
38.9595
39.0588
39.0246
39.0417
Friday 23 December 2022 (23/12/2022)
39.1759
39.0646
39.1055
39.0763
39.0909
Thursday 22 December 2022 (22/12/2022)
38.9964
39.1817
39.1266
39.0044
39.0655
Wednesday 21 December 2022 (21/12/2022)
38.9558
38.9899
38.9958
38.8596
38.9277
Tuesday 20 December 2022 (20/12/2022)
38.8273
38.9640
38.8387
38.8368
38.8378
Monday 19 December 2022 (19/12/2022)
38.7863
38.8185
39.0202
38.7776
38.8989
Friday 16 December 2022 (16/12/2022)
38.3508
38.7770
38.6107
38.4024
38.5066
Thursday 15 December 2022 (15/12/2022)
38.8308
38.3333
38.8367
38.3244
38.5806
Wednesday 14 December 2022 (14/12/2022)
38.5638
38.6041
38.6189
38.6121
38.6155
Tuesday 13 December 2022 (13/12/2022)
38.8623
38.5664
38.9032
38.7010
38.8021
Monday 12 December 2022 (12/12/2022)
38.6153
38.8549
38.9224
38.6381
38.7803
Friday 9 December 2022 (09/12/2022)
38.4656
38.6216
38.6739
38.4322
38.5531
Thursday 8 December 2022 (08/12/2022)
38.6101
38.4665
38.6291
38.5902
38.6097
Wednesday 7 December 2022 (07/12/2022)
38.4902
38.6041
38.6313
38.5250
38.5782
Tuesday 6 December 2022 (06/12/2022)
38.3842
38.4787
38.5182
38.4843
38.5013
Monday 5 December 2022 (05/12/2022)
38.4496
38.3728
38.2854
38.2569
38.2712
Friday 2 December 2022 (02/12/2022)
38.3553
38.4663
38.4465
38.3779
38.4122
Thursday 1 December 2022 (01/12/2022)
38.7979
38.3515
38.7979
38.4590
38.6285

November

Wednesday 30 November 2022 (30/11/2022)
38.5663
38.8054
38.8131
38.6001
38.7066
Tuesday 29 November 2022 (29/11/2022)
38.3299
38.5614
38.5237
38.4992
38.5115
Monday 28 November 2022 (28/11/2022)
38.3342
38.3112
38.2911
38.0778
38.1845
Friday 25 November 2022 (25/11/2022)
38.2264
38.3316
38.2952
38.2920
38.2936
Thursday 24 November 2022 (24/11/2022)
38.5340
38.2259
38.4818
38.3248
38.4033
Wednesday 23 November 2022 (23/11/2022)
38.6098
38.5480
38.7115
38.4746
38.5931
Tuesday 22 November 2022 (22/11/2022)
39.1498
38.6125
38.8821
38.7969
38.8395
Monday 21 November 2022 (21/11/2022)
39.1228
39.1566
39.2874
39.0324
39.1599
Friday 18 November 2022 (18/11/2022)
39.2799
39.1256
39.2684
39.0347
39.1516
Thursday 17 November 2022 (17/11/2022)
38.9322
39.3090
39.1653
38.9408
39.0531
Wednesday 16 November 2022 (16/11/2022)
39.2191
39.0433
39.0187
38.8530
38.9359
Tuesday 15 November 2022 (15/11/2022)
39.7110
38.9743
39.4817
39.1404
39.3111
Monday 14 November 2022 (14/11/2022)
39.3984
39.7192
39.6126
39.3764
39.4945
Friday 11 November 2022 (11/11/2022)
39.7567
39.3958
39.6302
39.4304
39.5303
Thursday 10 November 2022 (10/11/2022)
39.6656
39.7870
39.8715
39.8238
39.8477
Wednesday 9 November 2022 (09/11/2022)
39.8094
39.6652
39.6103
39.5087
39.5595
Tuesday 8 November 2022 (08/11/2022)
39.6988
39.8345
39.8383
39.7562
39.7973
Monday 7 November 2022 (07/11/2022)
39.9292
39.7097
39.7976
39.7194
39.7585
Friday 4 November 2022 (04/11/2022)
40.2647
40.1020
40.2298
40.2297
40.2298
Thursday 3 November 2022 (03/11/2022)
39.6224
40.2671
40.3139
39.7365
40.0252
Wednesday 2 November 2022 (02/11/2022)
39.4148
39.5927
39.5238
39.4692
39.4965
Tuesday 1 November 2022 (01/11/2022)
39.3263
39.4148
39.3097
39.2292
39.2695

October

Monday 31 October 2022 (31/10/2022)
39.2844
39.3240
39.2979
39.2074
39.2527
Friday 28 October 2022 (28/10/2022)
39.0262
39.3002
39.2356
39.1032
39.1694
Thursday 27 October 2022 (27/10/2022)
38.8469
39.0180
38.9730
38.4624
38.7177
Wednesday 26 October 2022 (26/10/2022)
39.2181
38.8610
39.1679
38.8426
39.0053
Tuesday 25 October 2022 (25/10/2022)
39.1640
39.2402
39.3956
39.1973
39.2965
Monday 24 October 2022 (24/10/2022)
39.7748
39.1626
39.7259
39.2658
39.4959
Friday 21 October 2022 (21/10/2022)
39.0827
39.8011
39.4541
39.3293
39.3917
Thursday 20 October 2022 (20/10/2022)
39.1490
39.0727
39.1702
39.1484
39.1593
Wednesday 19 October 2022 (19/10/2022)
38.9825
39.1418
39.0961
39.0952
39.0957
Tuesday 18 October 2022 (18/10/2022)
39.0204
38.9825
39.0605
39.0584
39.0595
Monday 17 October 2022 (17/10/2022)
39.0859
39.0266
39.4107
39.0859
39.2483
Friday 14 October 2022 (14/10/2022)
39.5195
39.0809
39.1471
39.1336
39.1404
Thursday 13 October 2022 (13/10/2022)
39.4096
39.5522
39.3893
39.2987
39.3440
Wednesday 12 October 2022 (12/10/2022)
39.0102
39.4120
39.4003
39.3475
39.3739
Tuesday 11 October 2022 (11/10/2022)
39.4034
38.9782
39.4661
39.2635
39.3648
Monday 10 October 2022 (10/10/2022)
39.0800
39.3937
39.2416
39.1492
39.1954
Friday 7 October 2022 (07/10/2022)
38.4027
39.0744
38.8916
38.7390
38.8153
Thursday 6 October 2022 (06/10/2022)
38.7467
38.3669
38.6732
38.2658
38.4695
Wednesday 5 October 2022 (05/10/2022)
38.9375
38.7442
38.6687
38.4649
38.5668
Tuesday 4 October 2022 (04/10/2022)
39.5550
38.9590
39.2835
39.0499
39.1667
Monday 3 October 2022 (03/10/2022)
39.4814
39.5780
39.5921
39.2479
39.4200

September

Friday 30 September 2022 (30/09/2022)
38.9896
39.5023
39.5280
38.9254
39.2267
Thursday 29 September 2022 (29/09/2022)
39.8289
39.6648
39.6798
39.6405
39.6602
Wednesday 28 September 2022 (28/09/2022)
39.3612
39.8660
39.5979
39.5734
39.5857
Tuesday 27 September 2022 (27/09/2022)
38.9112
39.3353
39.2724
38.8556
39.0640
Monday 26 September 2022 (26/09/2022)
38.4972
38.6461
38.6182
38.4909
38.5546
Friday 23 September 2022 (23/09/2022)
38.5421
38.4340
38.6578
38.4839
38.5709
Thursday 22 September 2022 (22/09/2022)
38.5386
38.5319
38.7011
38.5557
38.6284
Wednesday 21 September 2022 (21/09/2022)
38.1924
38.5133
38.4129
38.3619
38.3874
Tuesday 20 September 2022 (20/09/2022)
38.4314
38.1866
38.3061
38.2257
38.2659
Monday 19 September 2022 (19/09/2022)
38.0351
38.4409
38.3891
38.0268
38.2080
Friday 16 September 2022 (16/09/2022)
37.4808
38.0448
37.7046
37.6892
37.6969
Thursday 15 September 2022 (15/09/2022)
37.8649
37.4766
37.8979
37.5231
37.7105
Wednesday 14 September 2022 (14/09/2022)
37.8922
37.8566
38.0923
38.0146
38.0535
Tuesday 13 September 2022 (13/09/2022)
37.6755
37.8776
37.8471
37.6204
37.7338
Monday 12 September 2022 (12/09/2022)
38.0779
37.6732
37.8545
37.8497
37.8521
Friday 9 September 2022 (09/09/2022)
38.0564
38.0906
37.9948
37.9786
37.9867
Thursday 8 September 2022 (08/09/2022)
38.5949
38.0522
38.2877
38.1857
38.2367
Wednesday 7 September 2022 (07/09/2022)
38.8355
38.6161
38.8497
38.5360
38.6929
Tuesday 6 September 2022 (06/09/2022)
39.0445
38.7147
38.9305
38.8717
38.9011
Monday 5 September 2022 (05/09/2022)
38.6916
39.0491
39.0739
38.9249
38.9994
Friday 2 September 2022 (02/09/2022)
38.6437
38.6926
38.7658
38.4505
38.6082
Thursday 1 September 2022 (01/09/2022)
38.2810
38.6433
38.4617
38.3888
38.4253

August

Wednesday 31 August 2022 (31/08/2022)
38.3093
38.2717
38.4211
38.3163
38.3687
Tuesday 30 August 2022 (30/08/2022)
38.5214
38.3003
38.4967
38.2654
38.3811
Monday 29 August 2022 (29/08/2022)
38.3365
38.5146
38.4664
38.4186
38.4425
Friday 26 August 2022 (26/08/2022)
38.2777
38.0466
38.1789
38.1232
38.1511
Thursday 25 August 2022 (25/08/2022)
38.3207
38.2809
38.2675
38.1700
38.2188
Wednesday 24 August 2022 (24/08/2022)
38.3348
38.3228
38.2165
38.1325
38.1745
Tuesday 23 August 2022 (23/08/2022)
38.1339
38.3478
38.3821
38.2653
38.3237
Monday 22 August 2022 (22/08/2022)
38.1517
38.1239
38.2646
38.1553
38.2100
Friday 19 August 2022 (19/08/2022)
37.5317
38.0839
37.8931
37.5588
37.7260
Thursday 18 August 2022 (18/08/2022)
37.4563
37.5051
37.5624
37.4214
37.4919
Wednesday 17 August 2022 (17/08/2022)
37.5764
37.4560
37.6297
37.4447
37.5372
Tuesday 16 August 2022 (16/08/2022)
37.4195
37.5827
37.5186
37.4706
37.4946
Monday 15 August 2022 (15/08/2022)
37.2179
37.4108
37.4135
37.2194
37.3165
Friday 12 August 2022 (12/08/2022)
36.8337
37.2202
37.0359
36.9340
36.9850
Thursday 11 August 2022 (11/08/2022)
36.9184
36.8251
36.9382
36.7117
36.8250
Wednesday 10 August 2022 (10/08/2022)
37.1873
36.9104
37.0275
36.9594
36.9935
Tuesday 9 August 2022 (09/08/2022)
37.2778
37.1789
37.2988
37.2606
37.2797
Monday 8 August 2022 (08/08/2022)
37.2960
37.2708
37.3377
37.2915
37.3146
Friday 5 August 2022 (05/08/2022)
36.8791
37.2977
37.0719
36.9884
37.0302
Thursday 4 August 2022 (04/08/2022)
37.1815
36.8874
37.1460
36.9784
37.0622
Wednesday 3 August 2022 (03/08/2022)
37.0822
37.1759
37.1603
37.1491
37.1547
Tuesday 2 August 2022 (02/08/2022)
36.7278
37.0678
37.0210
36.7979
36.9095
Monday 1 August 2022 (01/08/2022)
37.0374
36.7292
37.0261
36.7928
36.9095

July

Friday 29 July 2022 (29/07/2022)
36.9810
37.0484
36.8802
36.7893
36.8348
Thursday 28 July 2022 (28/07/2022)
37.4359
36.9838
37.2100
37.1056
37.1578
Wednesday 27 July 2022 (27/07/2022)
37.4439
37.4514
37.3442
37.3146
37.3294
Tuesday 26 July 2022 (26/07/2022)
37.0322
37.4484
37.2884
37.2695
37.2790
Monday 25 July 2022 (25/07/2022)
37.2397
37.0303
37.1669
37.0459
37.1064
Friday 22 July 2022 (22/07/2022)
37.1199
37.2513
37.2660
37.2518
37.2589
Thursday 21 July 2022 (21/07/2022)
37.2767
37.1207
37.2446
37.0782
37.1614
Wednesday 20 July 2022 (20/07/2022)
36.9497
37.2744
37.2074
36.9753
37.0914
Tuesday 19 July 2022 (19/07/2022)
37.1314
36.9137
37.0152
36.9115
36.9634
Monday 18 July 2022 (18/07/2022)
37.4922
37.1299
37.4670
37.2336
37.3503
Friday 15 July 2022 (15/07/2022)
37.7329
37.5003
37.6891
37.5337
37.6114
Thursday 14 July 2022 (14/07/2022)
37.4587
37.7324
37.6118
37.5530
37.5824
Wednesday 13 July 2022 (13/07/2022)
37.5867
37.4584
37.5117
37.3705
37.4411
Tuesday 12 July 2022 (12/07/2022)
37.6262
37.5959
37.6696
37.5867
37.6282
Monday 11 July 2022 (11/07/2022)
37.2641
37.6222
37.4230
37.3139
37.3685
Friday 8 July 2022 (08/07/2022)
37.2588
37.2610
37.3471
37.1601
37.2536
Thursday 7 July 2022 (07/07/2022)
36.9340
37.4181
37.2946
36.8768
37.0857
Wednesday 6 July 2022 (06/07/2022)
36.6228
36.9436
36.8320
36.8179
36.8250
Tuesday 5 July 2022 (05/07/2022)
36.2180
36.6242
36.5264
36.5003
36.5134
Monday 4 July 2022 (04/07/2022)
36.5311
36.1954
36.5039
36.2357
36.3698
Friday 1 July 2022 (01/07/2022)
35.9658
36.5487
36.1225
36.0956
36.1091

June

Thursday 30 June 2022 (30/06/2022)
36.2078
36.0997
36.3266
36.0705
36.1986
Wednesday 29 June 2022 (29/06/2022)
36.0438
36.1983
36.1776
36.0594
36.1185
Tuesday 28 June 2022 (28/06/2022)
35.8554
36.0390
35.9232
35.8896
35.9064
Monday 27 June 2022 (27/06/2022)
35.9190
35.8584
36.0010
35.8468
35.9239
Friday 24 June 2022 (24/06/2022)
36.1110
35.9128
36.1266
36.0221
36.0744
Thursday 23 June 2022 (23/06/2022)
35.7290
36.1126
36.2089
35.7823
35.9956
Wednesday 22 June 2022 (22/06/2022)
35.7927
35.7276
35.8105
35.5929
35.7017
Tuesday 21 June 2022 (21/06/2022)
35.5531
35.7921
35.8032
35.4843
35.6438
Monday 20 June 2022 (20/06/2022)
35.4509
35.5509
35.5152
35.3555
35.4354
Friday 17 June 2022 (17/06/2022)
35.5896
35.4338
35.6648
35.4072
35.5360
Thursday 16 June 2022 (16/06/2022)
36.0667
35.8222
35.9268
35.8704
35.8986
Wednesday 15 June 2022 (15/06/2022)
35.6871
36.0807
36.1156
35.5571
35.8364
Tuesday 14 June 2022 (14/06/2022)
35.9982
35.6727
36.0921
35.5518
35.8220
Monday 13 June 2022 (13/06/2022)
35.5857
35.9902
35.8316
35.6208
35.7262
Friday 10 June 2022 (10/06/2022)
35.4494
35.5637
35.7301
35.3705
35.5503
Thursday 9 June 2022 (09/06/2022)
35.2070
35.1487
35.2374
34.9763
35.1069
Wednesday 8 June 2022 (08/06/2022)
35.5012
35.2048
35.4220
35.2463
35.3342
Tuesday 7 June 2022 (07/06/2022)
35.2179
35.5106
35.5512
35.0291
35.2902
Monday 6 June 2022 (06/06/2022)
34.8545
35.0642
35.0822
34.8451
34.9637
Friday 3 June 2022 (03/06/2022)
34.7081
34.8409
34.9457
34.6539
34.7998
Thursday 2 June 2022 (02/06/2022)
34.6507
34.7097
34.7589
34.6751
34.7170
Wednesday 1 June 2022 (01/06/2022)
34.5451
34.6304
34.8242
34.5236
34.6739

May

Tuesday 31 May 2022 (31/05/2022)
34.4747
34.5458
34.5529
34.5307
34.5418
Monday 30 May 2022 (30/05/2022)
34.8652
34.4870
34.8257
34.4857
34.6557
Friday 27 May 2022 (27/05/2022)
35.0631
34.8676
34.9982
34.9885
34.9934
Thursday 26 May 2022 (26/05/2022)
35.3256
35.0729
35.2007
35.1624
35.1816
Wednesday 25 May 2022 (25/05/2022)
35.2485
35.3424
35.4392
35.1918
35.3155
Tuesday 24 May 2022 (24/05/2022)
35.4477
35.2584
35.4980
35.2358
35.3669
Monday 23 May 2022 (23/05/2022)
35.7096
35.4486
35.6009
35.5875
35.5942
Friday 20 May 2022 (20/05/2022)
35.8035
35.7305
35.8855
35.5044
35.6950
Thursday 19 May 2022 (19/05/2022)
35.9887
35.8086
35.9659
35.9393
35.9526
Wednesday 18 May 2022 (18/05/2022)
35.7511
35.9767
35.8888
35.6988
35.7938
Tuesday 17 May 2022 (17/05/2022)
36.1393
35.7533
36.1127
35.9557
36.0342
Monday 16 May 2022 (16/05/2022)
36.5853
36.1560
36.4178
36.1343
36.2761
Friday 13 May 2022 (13/05/2022)
36.5765
36.5981
36.7275
36.4731
36.6003
Thursday 12 May 2022 (12/05/2022)
35.7001
36.5067
36.1874
35.9437
36.0656
Wednesday 11 May 2022 (11/05/2022)
35.9109
35.6759
35.9208
35.7187
35.8198
Tuesday 10 May 2022 (10/05/2022)
35.6830
35.9115
35.9030
35.8020
35.8525
Monday 9 May 2022 (09/05/2022)
35.6325
35.6742
35.9445
35.5709
35.7577
Friday 6 May 2022 (06/05/2022)
35.4954
35.7259
35.6581
35.3756
35.5169
Thursday 5 May 2022 (05/05/2022)
35.6699
35.4929
35.7157
35.4313
35.5735
Wednesday 4 May 2022 (04/05/2022)
35.4366
35.6847
35.5212
35.4254
35.4733
Tuesday 3 May 2022 (03/05/2022)
35.2357
35.4229
35.4908
35.2407
35.3658
Monday 2 May 2022 (02/05/2022)
35.5232
35.2655
35.5990
35.2308
35.4149

April

Friday 29 April 2022 (29/04/2022)
35.7023
35.5904
35.6760
35.6729
35.6745
Thursday 28 April 2022 (28/04/2022)
35.5788
35.7266
35.6765
35.5865
35.6315
Wednesday 27 April 2022 (27/04/2022)
35.0768
35.5924
35.4029
35.2874
35.3452
Tuesday 26 April 2022 (26/04/2022)
35.1658
35.0586
35.2084
35.0436
35.1260
Monday 25 April 2022 (25/04/2022)
34.9184
35.1694
35.0668
34.9226
34.9947
Friday 22 April 2022 (22/04/2022)
34.8199
34.9099
34.8888
34.8283
34.8586
Thursday 21 April 2022 (21/04/2022)
34.8501
34.8185
34.8787
34.6055
34.7421
Wednesday 20 April 2022 (20/04/2022)
35.0666
34.8538
35.0521
34.8448
34.9485
Tuesday 19 April 2022 (19/04/2022)
35.3276
35.0637
35.3464
35.0051
35.1758
Monday 18 April 2022 (18/04/2022)
35.3409
35.3202
35.3701
35.2721
35.3211
Friday 15 April 2022 (15/04/2022)
35.0998
35.2598
35.2391
35.2098
35.2245
Thursday 14 April 2022 (14/04/2022)
35.3122
35.0895
35.2704
35.1760
35.2232
Wednesday 13 April 2022 (13/04/2022)
34.9531
35.3323
35.2687
34.9724
35.1206
Tuesday 12 April 2022 (12/04/2022)
34.8226
34.9486
34.9667
34.8223
34.8945
Monday 11 April 2022 (11/04/2022)
34.9584
34.8190
34.9462
34.8053
34.8758
Friday 8 April 2022 (08/04/2022)
35.1027
34.9618
35.1589
34.8719
35.0154
Thursday 7 April 2022 (07/04/2022)
35.0656
35.1019
35.2043
34.9791
35.0917
Wednesday 6 April 2022 (06/04/2022)
35.0489
35.0641
35.2722
35.0219
35.1471
Tuesday 5 April 2022 (05/04/2022)
35.0783
34.9095
35.1645
34.9724
35.0685
Monday 4 April 2022 (04/04/2022)
34.8700
35.0811
35.1105
34.8672
34.9889
Friday 1 April 2022 (01/04/2022)
34.8669
34.8713
34.9436
34.8070
34.8753

March

Thursday 31 March 2022 (31/03/2022)
34.5072
34.8690
34.8134
34.4976
34.6555
Wednesday 30 March 2022 (30/03/2022)
34.5690
34.5028
34.7345
34.4695
34.6020
Tuesday 29 March 2022 (29/03/2022)
35.2494
34.5604
35.1373
34.6299
34.8836
Monday 28 March 2022 (28/03/2022)
35.2686
35.2478
35.3078
35.1979
35.2529
Friday 25 March 2022 (25/03/2022)
35.1284
35.2612
35.2901
34.9461
35.1181
Thursday 24 March 2022 (24/03/2022)
34.9451
35.1271
35.1474
34.8436
34.9955
Wednesday 23 March 2022 (23/03/2022)
35.1270
34.9451
35.2113
34.9238
35.0676
Tuesday 22 March 2022 (22/03/2022)
35.1657
35.1314
35.2611
35.1390
35.2001
Monday 21 March 2022 (21/03/2022)
35.0147
35.1636
35.1716
34.9129
35.0423
Friday 18 March 2022 (18/03/2022)
35.1172
35.1386
35.2215
35.1152
35.1684
Thursday 17 March 2022 (17/03/2022)
35.2770
35.1223
35.2295
34.9504
35.0900
Wednesday 16 March 2022 (16/03/2022)
35.8079
35.2859
35.7853
35.2413
35.5133
Tuesday 15 March 2022 (15/03/2022)
35.9172
35.7998
35.8720
35.7502
35.8111
Monday 14 March 2022 (14/03/2022)
36.0702
35.9097
36.0705
35.8649
35.9677
Friday 11 March 2022 (11/03/2022)
35.7650
35.9198
35.8084
35.7410
35.7747
Thursday 10 March 2022 (10/03/2022)
35.7118
35.7475
35.8379
35.6642
35.7511
Wednesday 9 March 2022 (09/03/2022)
36.2838
35.7198
36.1772
35.7524
35.9648
Tuesday 8 March 2022 (08/03/2022)
36.3345
36.2831
36.3655
36.1669
36.2662
Monday 7 March 2022 (07/03/2022)
35.8197
36.3195
36.4168
35.9292
36.1730
Friday 4 March 2022 (04/03/2022)
35.1252
35.7960
35.5750
35.5080
35.5415
Thursday 3 March 2022 (03/03/2022)
34.9824
35.1208
35.2347
34.9824
35.1086
Wednesday 2 March 2022 (02/03/2022)
34.7100
34.9817
35.0695
34.6671
34.8683
Tuesday 1 March 2022 (01/03/2022)
34.3742
34.5265
34.6281
34.3478
34.4880

February

Monday 28 February 2022 (28/02/2022)
34.0763
34.3512
34.4221
34.0661
34.2441
Friday 25 February 2022 (25/02/2022)
34.4563
34.0782
34.4849
34.0793
34.2821
Thursday 24 February 2022 (24/02/2022)
33.8440
34.4557
34.3599
34.1789
34.2694
Wednesday 23 February 2022 (23/02/2022)
33.9317
33.8379
33.8574
33.8556
33.8565
Tuesday 22 February 2022 (22/02/2022)
34.0025
33.9351
34.0285
33.7585
33.8935
Monday 21 February 2022 (21/02/2022)
33.7727
34.0004
33.9820
33.7102
33.8461
Friday 18 February 2022 (18/02/2022)
33.7945
33.7741
33.8265
33.6701
33.7483
Thursday 17 February 2022 (17/02/2022)
33.8999
33.7925
33.8778
33.8645
33.8712
Wednesday 16 February 2022 (16/02/2022)
33.7160
33.9054
33.9295
33.6396
33.7846
Tuesday 15 February 2022 (15/02/2022)
34.1402
33.7194
34.1088
33.7314
33.9201
Monday 14 February 2022 (14/02/2022)
33.9265
34.1443
34.1412
33.9765
34.0589
Friday 11 February 2022 (11/02/2022)
33.6636
33.9217
33.9424
33.6536
33.7980
Thursday 10 February 2022 (10/02/2022)
33.6195
33.7082
33.7539
33.6718
33.7129
Wednesday 9 February 2022 (09/02/2022)
33.8421
33.6087
33.8659
33.6651
33.7655
Tuesday 8 February 2022 (08/02/2022)
33.9920
33.8468
34.0901
33.8631
33.9766
Monday 7 February 2022 (07/02/2022)
33.9613
33.9974
34.1267
33.9532
34.0400
Friday 4 February 2022 (04/02/2022)
33.8557
33.9633
33.8888
33.8710
33.8799
Thursday 3 February 2022 (03/02/2022)
34.3522
33.8544
34.3527
33.9343
34.1435
Wednesday 2 February 2022 (02/02/2022)
34.6577
34.3522
34.5692
34.4318
34.5005
Tuesday 1 February 2022 (01/02/2022)
34.7392
34.6619
34.7365
34.7169
34.7267

January

Monday 31 January 2022 (31/01/2022)
35.0376
34.7498
35.0686
34.7336
34.9011
Friday 28 January 2022 (28/01/2022)
35.1486
35.0356
35.2162
34.9457
35.0810
Thursday 27 January 2022 (27/01/2022)
35.3527
35.2373
35.4265
35.2306
35.3286
Wednesday 26 January 2022 (26/01/2022)
35.1268
35.0198
35.1547
35.0561
35.1054
Tuesday 25 January 2022 (25/01/2022)
34.9492
35.1352
35.1694
34.9561
35.0628
Monday 24 January 2022 (24/01/2022)
34.8274
34.9505
34.9037
34.8455
34.8746
Friday 21 January 2022 (21/01/2022)
34.9849
34.8233
34.9889
34.7912
34.8901
Thursday 20 January 2022 (20/01/2022)
34.7214
34.8319
34.8812
34.6981
34.7897
Wednesday 19 January 2022 (19/01/2022)
34.9600
34.7220
34.8997
34.8058
34.8528
Tuesday 18 January 2022 (18/01/2022)
34.8935
34.9942
34.9334
34.8506
34.8920
Monday 17 January 2022 (17/01/2022)
34.8913
34.8901
34.9549
34.8801
34.9175
Friday 14 January 2022 (14/01/2022)
34.8367
34.8837
34.9516
34.8268
34.8892
Thursday 13 January 2022 (13/01/2022)
34.9498
34.8311
34.9139
34.9084
34.9112
Wednesday 12 January 2022 (12/01/2022)
35.2718
34.9546
35.1956
35.0991
35.1474
Tuesday 11 January 2022 (11/01/2022)
35.1272
35.2804
35.3587
35.1011
35.2299
Monday 10 January 2022 (10/01/2022)
35.0620
35.1266
35.1674
35.0620
35.1147
Friday 7 January 2022 (07/01/2022)
35.2102
35.0670
35.2077
35.0894
35.1486
Thursday 6 January 2022 (06/01/2022)
35.2763
35.2102
35.2816
35.1385
35.2101
Wednesday 5 January 2022 (05/01/2022)
35.5612
35.2770
35.5142
35.1603
35.3373
Tuesday 4 January 2022 (04/01/2022)
35.4743
35.5613
35.6762
35.4218
35.5490
Monday 3 January 2022 (03/01/2022)
35.3149
35.4729
35.4560
35.3201
35.3881