United Arab Emirates Dirham-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily AED/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.1304, reached on 17/11/2021

The lowest level of 2021 was 32.4789 reached 02/06/2021

The average level of 2021 was 34.4881

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
35.4436
35.3127
35.4720
35.3286
35.4003
Thursday 30 December 2021 (30/12/2021)
35.2971
35.4465
35.4828
35.2978
35.3903
Wednesday 29 December 2021 (29/12/2021)
35.3283
35.3579
35.4449
35.3405
35.3927
Tuesday 28 December 2021 (28/12/2021)
35.3888
35.3194
35.4078
35.3584
35.3831
Monday 27 December 2021 (27/12/2021)
35.3045
35.3909
35.4029
35.2791
35.3410
Friday 24 December 2021 (24/12/2021)
35.2810
35.3010
35.3561
35.2442
35.3002
Thursday 23 December 2021 (23/12/2021)
35.2676
35.2802
35.3577
35.2022
35.2800
Wednesday 22 December 2021 (22/12/2021)
35.3675
35.2691
35.3428
35.3154
35.3291
Tuesday 21 December 2021 (21/12/2021)
35.2570
35.3710
35.5236
35.2238
35.3737
Monday 20 December 2021 (20/12/2021)
35.2608
35.2554
35.2608
35.2039
35.2324
Friday 17 December 2021 (17/12/2021)
34.9850
35.2490
35.1013
35.0462
35.0738
Thursday 16 December 2021 (16/12/2021)
35.3764
34.9780
35.3430
35.2035
35.2733
Wednesday 15 December 2021 (15/12/2021)
35.4339
35.3758
35.4970
35.3525
35.4248
Tuesday 14 December 2021 (14/12/2021)
35.4634
35.4310
35.4729
35.3647
35.4188
Monday 13 December 2021 (13/12/2021)
35.5085
35.4533
35.7573
35.4259
35.5916
Friday 10 December 2021 (10/12/2021)
35.4875
35.5515
35.6308
35.4525
35.5417
Thursday 9 December 2021 (09/12/2021)
35.2831
35.4897
35.5016
35.2878
35.3947
Wednesday 8 December 2021 (08/12/2021)
35.4779
35.2830
35.4922
35.2473
35.3698
Tuesday 7 December 2021 (07/12/2021)
35.4124
35.4744
35.5888
35.4579
35.5234
Monday 6 December 2021 (06/12/2021)
35.1743
35.4102
35.4584
35.1743
35.3164
Friday 3 December 2021 (03/12/2021)
35.4295
35.1686
35.4398
35.1419
35.2909
Thursday 2 December 2021 (02/12/2021)
35.0427
35.2254
35.2511
35.0415
35.1463
Wednesday 1 December 2021 (01/12/2021)
35.0741
35.0620
35.2578
35.0498
35.1538

November

Tuesday 30 November 2021 (30/11/2021)
35.3273
35.0668
35.3130
35.0433
35.1782
Monday 29 November 2021 (29/11/2021)
35.2935
35.3338
35.4589
35.3195
35.3892
Friday 26 November 2021 (26/11/2021)
35.6382
35.2867
35.5867
35.3017
35.4442
Thursday 25 November 2021 (25/11/2021)
35.5211
35.6362
35.6596
35.5298
35.5947
Wednesday 24 November 2021 (24/11/2021)
35.6751
35.5182
35.7541
35.4958
35.6250
Tuesday 23 November 2021 (23/11/2021)
35.7247
35.6773
35.7308
35.6048
35.6678
Monday 22 November 2021 (22/11/2021)
35.5974
35.7189
35.7729
35.5972
35.6851
Friday 19 November 2021 (19/11/2021)
35.5503
35.5987
35.6504
35.4690
35.5597
Thursday 18 November 2021 (18/11/2021)
35.9098
35.5567
35.9164
35.5684
35.7424
Wednesday 17 November 2021 (17/11/2021)
36.0401
35.9182
36.1304
35.9075
36.0190
Tuesday 16 November 2021 (16/11/2021)
35.8880
36.0385
36.0333
35.8660
35.9497
Monday 15 November 2021 (15/11/2021)
35.7259
35.8838
35.9019
35.7015
35.8017
Friday 12 November 2021 (12/11/2021)
35.6047
35.7289
35.7513
35.6018
35.6766
Thursday 11 November 2021 (11/11/2021)
35.3526
35.6031
35.5707
35.4353
35.5030
Wednesday 10 November 2021 (10/11/2021)
35.2322
35.3341
35.3260
35.3206
35.3233
Tuesday 9 November 2021 (09/11/2021)
35.3268
35.2342
35.3763
35.2443
35.3103
Monday 8 November 2021 (08/11/2021)
35.3256
35.3310
35.3511
35.2549
35.3030
Friday 5 November 2021 (05/11/2021)
35.2123
35.3278
35.2469
35.2464
35.2467
Thursday 4 November 2021 (04/11/2021)
35.2290
35.2045
35.3746
35.1844
35.2795
Wednesday 3 November 2021 (03/11/2021)
35.1994
35.2298
35.2817
35.1701
35.2259
Tuesday 2 November 2021 (02/11/2021)
35.1861
35.2014
35.2777
35.1694
35.2236
Monday 1 November 2021 (01/11/2021)
35.2605
35.1806
35.2864
35.1488
35.2176

October

Friday 29 October 2021 (29/10/2021)
34.8626
35.0139
35.0443
34.8507
34.9475
Thursday 28 October 2021 (28/10/2021)
35.1111
34.8666
35.0978
34.9368
35.0173
Wednesday 27 October 2021 (27/10/2021)
35.0753
35.1131
35.0931
35.0134
35.0533
Tuesday 26 October 2021 (26/10/2021)
35.1228
35.0671
35.2191
35.1149
35.1670
Monday 25 October 2021 (25/10/2021)
34.9666
35.1249
35.1404
35.0632
35.1018
Friday 22 October 2021 (22/10/2021)
35.0049
34.9633
35.0660
34.9633
35.0147
Thursday 21 October 2021 (21/10/2021)
35.0535
34.9988
35.0540
34.9548
35.0044
Wednesday 20 October 2021 (20/10/2021)
34.9886
35.0597
35.0359
34.9687
35.0023
Tuesday 19 October 2021 (19/10/2021)
35.0896
34.9858
35.0988
35.0659
35.0824
Monday 18 October 2021 (18/10/2021)
35.0165
35.0870
35.2484
35.0096
35.1290
Friday 15 October 2021 (15/10/2021)
34.9541
35.0111
35.0884
34.9303
35.0094
Thursday 14 October 2021 (14/10/2021)
34.8524
34.9506
35.0330
34.8592
34.9461
Wednesday 13 October 2021 (13/10/2021)
35.3081
35.0912
35.3590
35.1206
35.2398
Tuesday 12 October 2021 (12/10/2021)
35.2087
35.3033
35.3347
35.1772
35.2560
Monday 11 October 2021 (11/10/2021)
35.0411
35.2038
35.3088
35.0579
35.1834
Friday 8 October 2021 (08/10/2021)
35.0619
35.0454
35.1768
35.0079
35.0924
Thursday 7 October 2021 (07/10/2021)
34.9499
35.0628
35.1028
34.8917
34.9973
Wednesday 6 October 2021 (06/10/2021)
34.8631
34.9493
34.9363
34.8851
34.9107
Tuesday 5 October 2021 (05/10/2021)
34.7889
34.8618
34.8923
34.6496
34.7710
Monday 4 October 2021 (04/10/2021)
35.2090
34.7896
35.2144
34.9164
35.0654
Friday 1 October 2021 (01/10/2021)
35.4515
35.2091
35.3116
35.1870
35.2493

September

Thursday 30 September 2021 (30/09/2021)
35.2877
35.4521
35.4686
35.2738
35.3712
Wednesday 29 September 2021 (29/09/2021)
34.8456
35.2827
35.0929
35.0337
35.0633
Tuesday 28 September 2021 (28/09/2021)
34.7396
34.8428
34.8906
34.8087
34.8497
Monday 27 September 2021 (27/09/2021)
34.8909
34.7403
34.9727
34.7973
34.8850
Friday 24 September 2021 (24/09/2021)
34.8644
34.8929
34.9656
34.8727
34.9192
Thursday 23 September 2021 (23/09/2021)
35.2585
34.8657
35.2426
35.0888
35.1657
Wednesday 22 September 2021 (22/09/2021)
35.2701
35.2584
35.3099
35.1621
35.2360
Tuesday 21 September 2021 (21/09/2021)
35.1728
35.2693
35.2872
35.1304
35.2088
Monday 20 September 2021 (20/09/2021)
34.9719
35.1721
35.1223
35.1142
35.1183
Friday 17 September 2021 (17/09/2021)
34.8430
34.9607
34.9645
34.8560
34.9103
Thursday 16 September 2021 (16/09/2021)
34.5272
34.8403
35.0281
34.5305
34.7793
Wednesday 15 September 2021 (15/09/2021)
34.5934
34.4714
34.6522
34.4645
34.5584
Tuesday 14 September 2021 (14/09/2021)
34.8055
34.5758
34.7876
34.7150
34.7513
Monday 13 September 2021 (13/09/2021)
34.6644
34.8062
34.8823
34.7997
34.8410
Friday 10 September 2021 (10/09/2021)
34.6371
34.6523
34.8230
34.6292
34.7261
Thursday 9 September 2021 (09/09/2021)
34.6203
34.6384
34.6751
34.5909
34.6330
Wednesday 8 September 2021 (08/09/2021)
34.5619
34.6334
34.6865
34.5444
34.6155
Tuesday 7 September 2021 (07/09/2021)
34.5020
34.5436
34.5158
34.5041
34.5100
Monday 6 September 2021 (06/09/2021)
34.3587
34.5040
34.5080
34.3702
34.4391
Friday 3 September 2021 (03/09/2021)
34.5127
34.3587
34.4318
34.4157
34.4238
Thursday 2 September 2021 (02/09/2021)
34.3742
34.5189
34.5940
34.3643
34.4792
Wednesday 1 September 2021 (01/09/2021)
34.1618
34.3688
34.4123
34.0810
34.2467

August

Tuesday 31 August 2021 (31/08/2021)
34.5272
34.1543
34.4427
34.2400
34.3414
Monday 30 August 2021 (30/08/2021)
34.4816
34.5314
34.5988
34.4558
34.5273
Friday 27 August 2021 (27/08/2021)
34.3379
34.4878
34.5373
34.2970
34.4172
Thursday 26 August 2021 (26/08/2021)
34.3842
34.3331
34.3524
34.3049
34.3287
Wednesday 25 August 2021 (25/08/2021)
34.5255
34.3937
34.5692
34.3507
34.4600
Tuesday 24 August 2021 (24/08/2021)
34.7861
34.5242
34.7820
34.5794
34.6807
Monday 23 August 2021 (23/08/2021)
34.7555
34.7943
34.8738
34.7275
34.8007
Friday 20 August 2021 (20/08/2021)
34.5549
34.7624
34.7082
34.6763
34.6923
Thursday 19 August 2021 (19/08/2021)
34.3922
34.5427
34.5346
34.4571
34.4959
Wednesday 18 August 2021 (18/08/2021)
34.3356
34.3875
34.4384
34.3163
34.3774
Tuesday 17 August 2021 (17/08/2021)
34.1818
34.3276
34.2821
34.1818
34.2320
Monday 16 August 2021 (16/08/2021)
34.1646
34.1712
34.2078
34.1292
34.1685
Friday 13 August 2021 (13/08/2021)
34.1958
34.1693
34.2036
34.1240
34.1638
Thursday 12 August 2021 (12/08/2021)
34.3151
34.1877
34.3530
34.1636
34.2583
Wednesday 11 August 2021 (11/08/2021)
34.2776
34.3173
34.3091
34.2598
34.2845
Tuesday 10 August 2021 (10/08/2021)
34.1636
34.2736
34.3577
34.2245
34.2911
Monday 9 August 2021 (09/08/2021)
34.0805
34.1595
34.2392
34.0693
34.1543
Friday 6 August 2021 (06/08/2021)
33.9574
34.0739
34.0610
33.9916
34.0263
Thursday 5 August 2021 (05/08/2021)
33.8915
33.9554
34.0160
33.8992
33.9576
Wednesday 4 August 2021 (04/08/2021)
33.6358
33.8856
33.8881
33.6176
33.7529
Tuesday 3 August 2021 (03/08/2021)
33.5796
33.6345
33.6219
33.5463
33.5841
Monday 2 August 2021 (02/08/2021)
33.4973
33.5777
33.5437
33.5149
33.5293

July

Friday 30 July 2021 (30/07/2021)
33.6474
33.4914
33.7001
33.4622
33.5812
Thursday 29 July 2021 (29/07/2021)
34.0177
33.6474
33.8717
33.8332
33.8525
Wednesday 28 July 2021 (28/07/2021)
34.3593
34.0256
34.3437
34.0818
34.2128
Tuesday 27 July 2021 (27/07/2021)
34.2314
34.3647
34.3785
34.1821
34.2803
Monday 26 July 2021 (26/07/2021)
34.2526
34.2354
34.2690
34.2165
34.2428
Friday 23 July 2021 (23/07/2021)
34.2464
34.2473
34.3696
34.1207
34.2452
Thursday 22 July 2021 (22/07/2021)
34.1407
34.2470
34.2650
34.1009
34.1830
Wednesday 21 July 2021 (21/07/2021)
33.9815
34.1467
34.1527
33.9435
34.0481
Tuesday 20 July 2021 (20/07/2021)
33.6469
33.9842
33.7981
33.7463
33.7722
Monday 19 July 2021 (19/07/2021)
33.7826
33.6449
33.8065
33.5654
33.6860
Friday 16 July 2021 (16/07/2021)
33.5235
33.5121
33.5904
33.4963
33.5434
Thursday 15 July 2021 (15/07/2021)
33.4949
33.5228
33.6460
33.4658
33.5559
Wednesday 14 July 2021 (14/07/2021)
33.6117
33.4864
33.6941
33.4785
33.5863
Tuesday 13 July 2021 (13/07/2021)
33.5480
33.7168
33.6645
33.5615
33.6130
Monday 12 July 2021 (12/07/2021)
33.6339
33.5533
33.5926
33.5433
33.5680
Friday 9 July 2021 (09/07/2021)
33.5499
33.6432
33.6432
33.5282
33.5857
Thursday 8 July 2021 (08/07/2021)
33.6996
33.5499
33.7068
33.5108
33.6088
Wednesday 7 July 2021 (07/07/2021)
33.6313
33.6989
33.6825
33.5944
33.6385
Tuesday 6 July 2021 (06/07/2021)
33.6821
33.6273
33.8103
33.5801
33.6952
Monday 5 July 2021 (05/07/2021)
33.8497
33.6801
33.8359
33.7522
33.7941
Friday 2 July 2021 (02/07/2021)
33.6519
33.8585
33.7901
33.7412
33.7657
Thursday 1 July 2021 (01/07/2021)
33.6089
33.6439
33.6227
33.5373
33.5800

June

Wednesday 30 June 2021 (30/06/2021)
33.5753
33.6043
33.6323
33.4646
33.5485
Tuesday 29 June 2021 (29/06/2021)
33.5267
33.6063
33.5769
33.5561
33.5665
Monday 28 June 2021 (28/06/2021)
33.4783
33.5215
33.6089
33.5138
33.5614
Friday 25 June 2021 (25/06/2021)
33.3522
33.4737
33.4911
33.3092
33.4002
Thursday 24 June 2021 (24/06/2021)
33.3028
33.3535
33.4976
33.2010
33.3493
Wednesday 23 June 2021 (23/06/2021)
33.3790
33.2976
33.3633
33.3230
33.3432
Tuesday 22 June 2021 (22/06/2021)
33.5281
33.3842
33.4684
33.3183
33.3934
Monday 21 June 2021 (21/06/2021)
33.4994
33.5314
33.5843
33.5020
33.5432
Friday 18 June 2021 (18/06/2021)
33.6715
33.4921
33.6990
33.4666
33.5828
Thursday 17 June 2021 (17/06/2021)
33.0181
33.4590
33.3496
33.1767
33.2632
Wednesday 16 June 2021 (16/06/2021)
32.8969
32.9989
32.9893
32.8814
32.9354
Tuesday 15 June 2021 (15/06/2021)
32.9815
32.8962
33.0105
32.8940
32.9523
Monday 14 June 2021 (14/06/2021)
32.9686
32.9790
32.9975
32.9275
32.9625
Friday 11 June 2021 (11/06/2021)
32.9366
32.9661
32.9763
32.8691
32.9227
Thursday 10 June 2021 (10/06/2021)
32.8517
32.9455
32.9037
32.6621
32.7829
Wednesday 9 June 2021 (09/06/2021)
32.8026
32.8459
32.8669
32.6803
32.7736
Tuesday 8 June 2021 (08/06/2021)
32.6943
32.8033
32.7635
32.6993
32.7314
Monday 7 June 2021 (07/06/2021)
32.8726
32.6887
32.8135
32.7359
32.7747
Friday 4 June 2021 (04/06/2021)
32.8427
32.8732
32.9772
32.8507
32.9140
Thursday 3 June 2021 (03/06/2021)
32.5398
32.8370
32.8748
32.6116
32.7432
Wednesday 2 June 2021 (02/06/2021)
32.6860
32.5373
32.7172
32.4789
32.5981
Tuesday 1 June 2021 (01/06/2021)
32.8502
32.6835
32.9003
32.6552
32.7778

May

Monday 31 May 2021 (31/05/2021)
32.9355
32.8540
32.9826
32.8528
32.9177
Friday 28 May 2021 (28/05/2021)
32.7840
32.9418
32.9262
32.7031
32.8147
Thursday 27 May 2021 (27/05/2021)
32.9109
32.7872
32.8448
32.6659
32.7554
Wednesday 26 May 2021 (26/05/2021)
32.9925
32.9058
33.0972
32.8846
32.9909
Tuesday 25 May 2021 (25/05/2021)
33.6065
32.9918
33.6411
32.7799
33.2105
Monday 24 May 2021 (24/05/2021)
33.1356
33.6072
33.6271
33.2172
33.4222
Friday 21 May 2021 (21/05/2021)
33.2608
33.1330
33.2688
32.9433
33.1061
Thursday 20 May 2021 (20/05/2021)
33.4174
33.2679
33.4334
33.1959
33.3147
Wednesday 19 May 2021 (19/05/2021)
33.3755
33.4103
33.3947
33.2409
33.3178
Tuesday 18 May 2021 (18/05/2021)
33.8017
33.3730
33.6376
33.5739
33.6058
Monday 17 May 2021 (17/05/2021)
33.8270
33.8154
33.8482
33.7612
33.8047
Friday 14 May 2021 (14/05/2021)
33.8797
33.7740
33.8243
33.7633
33.7938
Thursday 13 May 2021 (13/05/2021)
33.7400
33.8810
33.8048
33.7573
33.7811
Wednesday 12 May 2021 (12/05/2021)
33.6472
33.7308
33.8301
33.7096
33.7699
Tuesday 11 May 2021 (11/05/2021)
33.7487
33.6491
33.7460
33.6158
33.6809
Monday 10 May 2021 (10/05/2021)
33.6647
33.7474
33.7304
33.6647
33.6976
Friday 7 May 2021 (07/05/2021)
33.7281
33.7123
33.8137
33.6709
33.7423
Thursday 6 May 2021 (06/05/2021)
34.2105
33.8781
34.2105
33.8663
34.0384
Wednesday 5 May 2021 (05/05/2021)
33.9460
34.2098
34.2273
33.9401
34.0837
Tuesday 4 May 2021 (04/05/2021)
33.9157
33.9520
34.0607
33.5843
33.8225
Monday 3 May 2021 (03/05/2021)
33.9300
33.9196
34.1079
33.9033
34.0056

April

Friday 30 April 2021 (30/04/2021)
33.3835
33.9233
33.7401
33.5501
33.6451
Thursday 29 April 2021 (29/04/2021)
33.4255
33.3848
33.4082
33.3667
33.3875
Wednesday 28 April 2021 (28/04/2021)
33.7430
33.4373
33.7375
33.2954
33.5165
Tuesday 27 April 2021 (27/04/2021)
33.8088
33.6439
33.7749
33.7166
33.7458
Monday 26 April 2021 (26/04/2021)
33.9679
33.8127
34.0835
33.7809
33.9322
Friday 23 April 2021 (23/04/2021)
34.0162
33.9739
34.1338
33.9601
34.0470
Thursday 22 April 2021 (22/04/2021)
34.1287
34.0837
34.1442
34.0091
34.0767
Wednesday 21 April 2021 (21/04/2021)
34.1951
34.1320
34.2810
33.9182
34.0996
Tuesday 20 April 2021 (20/04/2021)
34.3391
34.1918
34.3462
34.1984
34.2723
Monday 19 April 2021 (19/04/2021)
34.4102
34.3471
34.4135
34.3590
34.3863
Friday 16 April 2021 (16/04/2021)
34.4229
34.4117
34.4649
34.2846
34.3748
Thursday 15 April 2021 (15/04/2021)
34.4048
34.4222
34.5157
34.3969
34.4563
Wednesday 14 April 2021 (14/04/2021)
34.5356
34.4035
34.5083
34.4603
34.4843
Tuesday 13 April 2021 (13/04/2021)
34.6142
34.5390
34.7230
34.5406
34.6318
Monday 12 April 2021 (12/04/2021)
34.6032
34.6121
34.6958
34.5556
34.6257
Friday 9 April 2021 (09/04/2021)
34.3637
34.6018
34.6527
34.3815
34.5171
Thursday 8 April 2021 (08/04/2021)
34.2196
34.3570
34.3732
34.3372
34.3552
Wednesday 7 April 2021 (07/04/2021)
34.2442
34.2048
34.3268
34.0770
34.2019
Tuesday 6 April 2021 (06/04/2021)
34.2763
34.2321
34.3724
34.1928
34.2826
Monday 5 April 2021 (05/04/2021)
34.3439
34.2824
34.4513
34.3124
34.3819
Friday 2 April 2021 (02/04/2021)
34.2925
34.3452
34.3751
34.2743
34.3247
Thursday 1 April 2021 (01/04/2021)
34.4573
34.3560
34.4368
34.3638
34.4003

March

Wednesday 31 March 2021 (31/03/2021)
34.4626
34.4614
34.4851
34.3813
34.4332
Tuesday 30 March 2021 (30/03/2021)
34.5068
34.4674
34.6054
34.3523
34.4789
Monday 29 March 2021 (29/03/2021)
34.5501
34.4960
34.8921
34.5047
34.6984
Friday 26 March 2021 (26/03/2021)
34.6476
34.5433
34.6130
34.6099
34.6115
Thursday 25 March 2021 (25/03/2021)
34.3540
34.6538
34.6657
34.3237
34.4947
Wednesday 24 March 2021 (24/03/2021)
34.1300
34.3458
34.4933
34.0547
34.2740
Tuesday 23 March 2021 (23/03/2021)
34.0195
33.9843
34.0450
33.8163
33.9307
Monday 22 March 2021 (22/03/2021)
34.4660
34.0214
34.4758
33.9769
34.2264
Friday 19 March 2021 (19/03/2021)
34.6315
34.4986
34.8172
34.4798
34.6485
Thursday 18 March 2021 (18/03/2021)
34.4722
34.6362
34.7320
34.4526
34.5923
Wednesday 17 March 2021 (17/03/2021)
34.6192
34.4811
34.6674
34.4583
34.5629
Tuesday 16 March 2021 (16/03/2021)
34.6620
34.6232
34.6718
34.3658
34.5188
Monday 15 March 2021 (15/03/2021)
34.8748
34.6619
35.0371
34.6326
34.8349
Friday 12 March 2021 (12/03/2021)
34.8497
34.9411
34.9842
34.9275
34.9559
Thursday 11 March 2021 (11/03/2021)
34.6412
34.8497
34.9160
34.5580
34.7370
Wednesday 10 March 2021 (10/03/2021)
34.6192
34.8059
34.8179
34.6035
34.7107
Tuesday 9 March 2021 (09/03/2021)
34.7893
34.6185
34.7024
34.6850
34.6937
Monday 8 March 2021 (08/03/2021)
34.8857
34.7941
34.9799
34.7519
34.8659
Friday 5 March 2021 (05/03/2021)
34.9030
34.8849
34.9523
34.7229
34.8376
Thursday 4 March 2021 (04/03/2021)
34.3492
34.6392
34.6827
34.3969
34.5398
Wednesday 3 March 2021 (03/03/2021)
34.2556
34.3426
34.4513
34.2341
34.3427
Tuesday 2 March 2021 (02/03/2021)
34.5268
34.2623
34.5581
34.2812
34.4197
Monday 1 March 2021 (01/03/2021)
34.5473
34.5275
34.8197
34.5086
34.6642

February

Friday 26 February 2021 (26/02/2021)
34.2114
34.5483
34.4389
34.1629
34.3009
Thursday 25 February 2021 (25/02/2021)
34.4675
33.8756
34.4936
33.8744
34.1840
Wednesday 24 February 2021 (24/02/2021)
34.7446
34.5627
34.8639
34.5899
34.7269
Tuesday 23 February 2021 (23/02/2021)
34.7492
34.7513
34.8317
34.7007
34.7662
Monday 22 February 2021 (22/02/2021)
34.7825
34.7512
34.8345
34.7283
34.7814
Friday 19 February 2021 (19/02/2021)
35.0013
34.8415
34.8727
34.8639
34.8683
Thursday 18 February 2021 (18/02/2021)
35.1805
34.9999
35.1202
35.0321
35.0762
Wednesday 17 February 2021 (17/02/2021)
35.0962
35.1838
35.1956
35.0530
35.1243
Tuesday 16 February 2021 (16/02/2021)
34.8584
35.0087
34.9862
34.8422
34.9142
Monday 15 February 2021 (15/02/2021)
34.9704
34.8679
34.9566
34.9266
34.9416
Friday 12 February 2021 (12/02/2021)
34.8148
34.9842
35.0216
34.8572
34.9394
Thursday 11 February 2021 (11/02/2021)
34.7623
34.8093
34.8763
34.7384
34.8074
Wednesday 10 February 2021 (10/02/2021)
34.7026
34.7562
34.8236
34.6690
34.7463
Tuesday 9 February 2021 (09/02/2021)
34.8652
34.7088
34.7285
34.7183
34.7234
Monday 8 February 2021 (08/02/2021)
34.9856
34.8708
35.0148
34.8616
34.9382
Friday 5 February 2021 (05/02/2021)
35.3865
34.9878
35.3493
35.0580
35.2037
Thursday 4 February 2021 (04/02/2021)
35.2293
35.3885
35.4138
35.1928
35.3033
Wednesday 3 February 2021 (03/02/2021)
35.2140
35.2259
35.2897
35.1940
35.2419
Tuesday 2 February 2021 (02/02/2021)
35.0411
35.2161
35.3239
35.0805
35.2022
Monday 1 February 2021 (01/02/2021)
34.8522
35.0410
35.1476
34.9673
35.0575

January

Friday 29 January 2021 (29/01/2021)
35.1269
34.8496
34.9815
34.9632
34.9724
Thursday 28 January 2021 (28/01/2021)
35.1912
35.1401
35.2091
34.9335
35.0713
Wednesday 27 January 2021 (27/01/2021)
35.1121
35.1891
35.2577
35.1514
35.2046
Tuesday 26 January 2021 (26/01/2021)
35.1230
35.1183
35.1381
35.0243
35.0812
Monday 25 January 2021 (25/01/2021)
35.0937
35.1203
35.1786
35.0937
35.1362
Friday 22 January 2021 (22/01/2021)
35.0913
35.1035
35.1011
35.0147
35.0579
Thursday 21 January 2021 (21/01/2021)
35.1790
35.0914
35.1654
35.1591
35.1623
Wednesday 20 January 2021 (20/01/2021)
35.2033
35.1789
35.3431
35.1733
35.2582
Tuesday 19 January 2021 (19/01/2021)
35.2987
35.2081
35.2207
35.1983
35.2095
Monday 18 January 2021 (18/01/2021)
35.1933
35.3087
35.2534
35.1721
35.2128
Friday 15 January 2021 (15/01/2021)
35.1136
35.1918
35.1377
35.0496
35.0937
Thursday 14 January 2021 (14/01/2021)
34.8692
35.1234
35.0883
34.9614
35.0249
Wednesday 13 January 2021 (13/01/2021)
34.8530
34.8630
34.8917
34.8370
34.8644
Tuesday 12 January 2021 (12/01/2021)
34.8023
34.8628
34.9469
34.7803
34.8636
Monday 11 January 2021 (11/01/2021)
34.7527
35.1000
34.9826
34.8729
34.9278
Friday 8 January 2021 (08/01/2021)
34.3556
34.7360
34.7259
34.3546
34.5403
Thursday 7 January 2021 (07/01/2021)
34.4888
34.3529
34.6118
34.3123
34.4621
Wednesday 6 January 2021 (06/01/2021)
34.5576
34.4938
34.5836
34.4649
34.5243
Tuesday 5 January 2021 (05/01/2021)
34.4821
34.5570
34.5720
34.5219
34.5470
Monday 4 January 2021 (04/01/2021)
34.7258
34.4746
34.7058
34.4026
34.5542
Friday 1 January 2021 (01/01/2021)
34.5254
34.7401
34.7860
34.5254
34.6557