United Arab Emirates Dirham-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily AED/ISK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 36.1304 on 17/11/2021

Lowest exchange rate of 2021: 32.4789 on 02/06/2021

Average exchange rate of 2021: 34.4881

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
35.4436
35.3127
35.4720
35.3286
35.4003
Thursday 30 December 2021 (30/12/2021)
35.2971
35.4465
35.4828
35.2978
35.3903
Wednesday 29 December 2021 (29/12/2021)
35.3283
35.3579
35.4449
35.3405
35.3927
Tuesday 28 December 2021 (28/12/2021)
35.3888
35.3194
35.4078
35.3584
35.3831
Monday 27 December 2021 (27/12/2021)
35.3045
35.3909
35.4029
35.2791
35.3410
Friday 24 December 2021 (24/12/2021)
35.2810
35.3010
35.3561
35.2442
35.3002
Thursday 23 December 2021 (23/12/2021)
35.2676
35.2802
35.3577
35.2022
35.2800
Wednesday 22 December 2021 (22/12/2021)
35.3675
35.2691
35.3428
35.3154
35.3291
Tuesday 21 December 2021 (21/12/2021)
35.2570
35.3710
35.5236
35.2238
35.3737
Monday 20 December 2021 (20/12/2021)
35.2608
35.2554
35.2608
35.2039
35.2324
Friday 17 December 2021 (17/12/2021)
34.9850
35.2490
35.1013
35.0462
35.0738
Thursday 16 December 2021 (16/12/2021)
35.3764
34.9780
35.3430
35.2035
35.2733
Wednesday 15 December 2021 (15/12/2021)
35.4339
35.3758
35.4970
35.3525
35.4248
Tuesday 14 December 2021 (14/12/2021)
35.4634
35.4310
35.4729
35.3647
35.4188
Monday 13 December 2021 (13/12/2021)
35.5085
35.4533
35.7573
35.4259
35.5916
Friday 10 December 2021 (10/12/2021)
35.4875
35.5515
35.6308
35.4525
35.5417
Thursday 9 December 2021 (09/12/2021)
35.2831
35.4897
35.5016
35.2878
35.3947
Wednesday 8 December 2021 (08/12/2021)
35.4779
35.2830
35.4922
35.2473
35.3698
Tuesday 7 December 2021 (07/12/2021)
35.4124
35.4744
35.5888
35.4579
35.5234
Monday 6 December 2021 (06/12/2021)
35.1743
35.4102
35.4584
35.1743
35.3164
Friday 3 December 2021 (03/12/2021)
35.4295
35.1686
35.4398
35.1419
35.2909
Thursday 2 December 2021 (02/12/2021)
35.0427
35.2254
35.2511
35.0415
35.1463
Wednesday 1 December 2021 (01/12/2021)
35.0741
35.0620
35.2578
35.0498
35.1538

November

Tuesday 30 November 2021 (30/11/2021)
35.3273
35.0668
35.3130
35.0433
35.1782
Monday 29 November 2021 (29/11/2021)
35.2935
35.3338
35.4589
35.3195
35.3892
Friday 26 November 2021 (26/11/2021)
35.6382
35.2867
35.5867
35.3017
35.4442
Thursday 25 November 2021 (25/11/2021)
35.5211
35.6362
35.6596
35.5298
35.5947
Wednesday 24 November 2021 (24/11/2021)
35.6751
35.5182
35.7541
35.4958
35.6250
Tuesday 23 November 2021 (23/11/2021)
35.7247
35.6773
35.7308
35.6048
35.6678
Monday 22 November 2021 (22/11/2021)
35.5974
35.7189
35.7729
35.5972
35.6851
Friday 19 November 2021 (19/11/2021)
35.5503
35.5987
35.6504
35.4690
35.5597
Thursday 18 November 2021 (18/11/2021)
35.9098
35.5567
35.9164
35.5684
35.7424
Wednesday 17 November 2021 (17/11/2021)
36.0401
35.9182
36.1304
35.9075
36.0190
Tuesday 16 November 2021 (16/11/2021)
35.8880
36.0385
36.0333
35.8660
35.9497
Monday 15 November 2021 (15/11/2021)
35.7259
35.8838
35.9019
35.7015
35.8017
Friday 12 November 2021 (12/11/2021)
35.6047
35.7289
35.7513
35.6018
35.6766
Thursday 11 November 2021 (11/11/2021)
35.3526
35.6031
35.5707
35.4353
35.5030
Wednesday 10 November 2021 (10/11/2021)
35.2322
35.3341
35.3260
35.3206
35.3233
Tuesday 9 November 2021 (09/11/2021)
35.3268
35.2342
35.3763
35.2443
35.3103
Monday 8 November 2021 (08/11/2021)
35.3256
35.3310
35.3511
35.2549
35.3030
Friday 5 November 2021 (05/11/2021)
35.2123
35.3278
35.2469
35.2464
35.2467
Thursday 4 November 2021 (04/11/2021)
35.2290
35.2045
35.3746
35.1844
35.2795
Wednesday 3 November 2021 (03/11/2021)
35.1994
35.2298
35.2817
35.1701
35.2259
Tuesday 2 November 2021 (02/11/2021)
35.1861
35.2014
35.2777
35.1694
35.2236
Monday 1 November 2021 (01/11/2021)
35.2605
35.1806
35.2864
35.1488
35.2176

October

Friday 29 October 2021 (29/10/2021)
34.8626
35.0139
35.0443
34.8507
34.9475
Thursday 28 October 2021 (28/10/2021)
35.1111
34.8666
35.0978
34.9368
35.0173
Wednesday 27 October 2021 (27/10/2021)
35.0753
35.1131
35.0931
35.0134
35.0533
Tuesday 26 October 2021 (26/10/2021)
35.1228
35.0671
35.2191
35.1149
35.1670
Monday 25 October 2021 (25/10/2021)
34.9666
35.1249
35.1404
35.0632
35.1018
Friday 22 October 2021 (22/10/2021)
35.0049
34.9633
35.0660
34.9633
35.0147
Thursday 21 October 2021 (21/10/2021)
35.0535
34.9988
35.0540
34.9548
35.0044
Wednesday 20 October 2021 (20/10/2021)
34.9886
35.0597
35.0359
34.9687
35.0023
Tuesday 19 October 2021 (19/10/2021)
35.0896
34.9858
35.0988
35.0659
35.0824
Monday 18 October 2021 (18/10/2021)
35.0165
35.0870
35.2484
35.0096
35.1290
Friday 15 October 2021 (15/10/2021)
34.9541
35.0111
35.0884
34.9303
35.0094
Thursday 14 October 2021 (14/10/2021)
34.8524
34.9506
35.0330
34.8592
34.9461
Wednesday 13 October 2021 (13/10/2021)
35.3081
35.0912
35.3590
35.1206
35.2398
Tuesday 12 October 2021 (12/10/2021)
35.2087
35.3033
35.3347
35.1772
35.2560
Monday 11 October 2021 (11/10/2021)
35.0411
35.2038
35.3088
35.0579
35.1834
Friday 8 October 2021 (08/10/2021)
35.0619
35.0454
35.1768
35.0079
35.0924
Thursday 7 October 2021 (07/10/2021)
34.9499
35.0628
35.1028
34.8917
34.9973
Wednesday 6 October 2021 (06/10/2021)
34.8631
34.9493
34.9363
34.8851
34.9107
Tuesday 5 October 2021 (05/10/2021)
34.7889
34.8618
34.8923
34.6496
34.7710
Monday 4 October 2021 (04/10/2021)
35.2090
34.7896
35.2144
34.9164
35.0654
Friday 1 October 2021 (01/10/2021)
35.4515
35.2091
35.3116
35.1870
35.2493

September

Thursday 30 September 2021 (30/09/2021)
35.2877
35.4521
35.4686
35.2738
35.3712
Wednesday 29 September 2021 (29/09/2021)
34.8456
35.2827
35.0929
35.0337
35.0633
Tuesday 28 September 2021 (28/09/2021)
34.7396
34.8428
34.8906
34.8087
34.8497
Monday 27 September 2021 (27/09/2021)
34.8909
34.7403
34.9727
34.7973
34.8850
Friday 24 September 2021 (24/09/2021)
34.8644
34.8929
34.9656
34.8727
34.9192
Thursday 23 September 2021 (23/09/2021)
35.2585
34.8657
35.2426
35.0888
35.1657
Wednesday 22 September 2021 (22/09/2021)
35.2701
35.2584
35.3099
35.1621
35.2360
Tuesday 21 September 2021 (21/09/2021)
35.1728
35.2693
35.2872
35.1304
35.2088
Monday 20 September 2021 (20/09/2021)
34.9719
35.1721
35.1223
35.1142
35.1183
Friday 17 September 2021 (17/09/2021)
34.8430
34.9607
34.9645
34.8560
34.9103
Thursday 16 September 2021 (16/09/2021)
34.5272
34.8403
35.0281
34.5305
34.7793
Wednesday 15 September 2021 (15/09/2021)
34.5934
34.4714
34.6522
34.4645
34.5584
Tuesday 14 September 2021 (14/09/2021)
34.8055
34.5758
34.7876
34.7150
34.7513
Monday 13 September 2021 (13/09/2021)
34.6644
34.8062
34.8823
34.7997
34.8410
Friday 10 September 2021 (10/09/2021)
34.6371
34.6523
34.8230
34.6292
34.7261
Thursday 9 September 2021 (09/09/2021)
34.6203
34.6384
34.6751
34.5909
34.6330
Wednesday 8 September 2021 (08/09/2021)
34.5619
34.6334
34.6865
34.5444
34.6155
Tuesday 7 September 2021 (07/09/2021)
34.5020
34.5436
34.5158
34.5041
34.5100
Monday 6 September 2021 (06/09/2021)
34.3587
34.5040
34.5080
34.3702
34.4391
Friday 3 September 2021 (03/09/2021)
34.5127
34.3587
34.4318
34.4157
34.4238
Thursday 2 September 2021 (02/09/2021)
34.3742
34.5189
34.5940
34.3643
34.4792
Wednesday 1 September 2021 (01/09/2021)
34.1618
34.3688
34.4123
34.0810
34.2467

August

Tuesday 31 August 2021 (31/08/2021)
34.5272
34.1543
34.4427
34.2400
34.3414
Monday 30 August 2021 (30/08/2021)
34.4816
34.5314
34.5988
34.4558
34.5273
Friday 27 August 2021 (27/08/2021)
34.3379
34.4878
34.5373
34.2970
34.4172
Thursday 26 August 2021 (26/08/2021)
34.3842
34.3331
34.3524
34.3049
34.3287
Wednesday 25 August 2021 (25/08/2021)
34.5255
34.3937
34.5692
34.3507
34.4600
Tuesday 24 August 2021 (24/08/2021)
34.7861
34.5242
34.7820
34.5794
34.6807
Monday 23 August 2021 (23/08/2021)
34.7555
34.7943
34.8738
34.7275
34.8007
Friday 20 August 2021 (20/08/2021)
34.5549
34.7624
34.7082
34.6763
34.6923
Thursday 19 August 2021 (19/08/2021)
34.3922
34.5427
34.5346
34.4571
34.4959
Wednesday 18 August 2021 (18/08/2021)
34.3356
34.3875
34.4384
34.3163
34.3774
Tuesday 17 August 2021 (17/08/2021)
34.1818
34.3276
34.2821
34.1818
34.2320
Monday 16 August 2021 (16/08/2021)
34.1646
34.1712
34.2078
34.1292
34.1685
Friday 13 August 2021 (13/08/2021)
34.1958
34.1693
34.2036
34.1240
34.1638
Thursday 12 August 2021 (12/08/2021)
34.3151
34.1877
34.3530
34.1636
34.2583
Wednesday 11 August 2021 (11/08/2021)
34.2776
34.3173
34.3091
34.2598
34.2845
Tuesday 10 August 2021 (10/08/2021)
34.1636
34.2736
34.3577
34.2245
34.2911
Monday 9 August 2021 (09/08/2021)
34.0805
34.1595
34.2392
34.0693
34.1543
Friday 6 August 2021 (06/08/2021)
33.9574
34.0739
34.0610
33.9916
34.0263
Thursday 5 August 2021 (05/08/2021)
33.8915
33.9554
34.0160
33.8992
33.9576
Wednesday 4 August 2021 (04/08/2021)
33.6358
33.8856
33.8881
33.6176
33.7529
Tuesday 3 August 2021 (03/08/2021)
33.5796
33.6345
33.6219
33.5463
33.5841
Monday 2 August 2021 (02/08/2021)
33.4973
33.5777
33.5437
33.5149
33.5293

July

Friday 30 July 2021 (30/07/2021)
33.6474
33.4914
33.7001
33.4622
33.5812
Thursday 29 July 2021 (29/07/2021)
34.0177
33.6474
33.8717
33.8332
33.8525
Wednesday 28 July 2021 (28/07/2021)
34.3593
34.0256
34.3437
34.0818
34.2128
Tuesday 27 July 2021 (27/07/2021)
34.2314
34.3647
34.3785
34.1821
34.2803
Monday 26 July 2021 (26/07/2021)
34.2526
34.2354
34.2690
34.2165
34.2428
Friday 23 July 2021 (23/07/2021)
34.2464
34.2473
34.3696
34.1207
34.2452
Thursday 22 July 2021 (22/07/2021)
34.1407
34.2470
34.2650
34.1009
34.1830
Wednesday 21 July 2021 (21/07/2021)
33.9815
34.1467
34.1527
33.9435
34.0481
Tuesday 20 July 2021 (20/07/2021)
33.6469
33.9842
33.7981
33.7463
33.7722
Monday 19 July 2021 (19/07/2021)
33.7826
33.6449
33.8065
33.5654
33.6860
Friday 16 July 2021 (16/07/2021)
33.5235
33.5121
33.5904
33.4963
33.5434
Thursday 15 July 2021 (15/07/2021)
33.4949
33.5228
33.6460
33.4658
33.5559
Wednesday 14 July 2021 (14/07/2021)
33.6117
33.4864
33.6941
33.4785
33.5863
Tuesday 13 July 2021 (13/07/2021)
33.5480
33.7168
33.6645
33.5615
33.6130
Monday 12 July 2021 (12/07/2021)
33.6339
33.5533
33.5926
33.5433
33.5680
Friday 9 July 2021 (09/07/2021)
33.5499
33.6432
33.6432
33.5282
33.5857
Thursday 8 July 2021 (08/07/2021)
33.6996
33.5499
33.7068
33.5108
33.6088
Wednesday 7 July 2021 (07/07/2021)
33.6313
33.6989
33.6825
33.5944
33.6385
Tuesday 6 July 2021 (06/07/2021)
33.6821
33.6273
33.8103
33.5801
33.6952
Monday 5 July 2021 (05/07/2021)
33.8497
33.6801
33.8359
33.7522
33.7941
Friday 2 July 2021 (02/07/2021)
33.6519
33.8585
33.7901
33.7412
33.7657
Thursday 1 July 2021 (01/07/2021)
33.6089
33.6439
33.6227
33.5373
33.5800

June

Wednesday 30 June 2021 (30/06/2021)
33.5753
33.6043
33.6323
33.4646
33.5485
Tuesday 29 June 2021 (29/06/2021)
33.5267
33.6063
33.5769
33.5561
33.5665
Monday 28 June 2021 (28/06/2021)
33.4783
33.5215
33.6089
33.5138
33.5614
Friday 25 June 2021 (25/06/2021)
33.3522
33.4737
33.4911
33.3092
33.4002
Thursday 24 June 2021 (24/06/2021)
33.3028
33.3535
33.4976
33.2010
33.3493
Wednesday 23 June 2021 (23/06/2021)
33.3790
33.2976
33.3633
33.3230
33.3432
Tuesday 22 June 2021 (22/06/2021)
33.5281
33.3842
33.4684
33.3183
33.3934
Monday 21 June 2021 (21/06/2021)
33.4994
33.5314
33.5843
33.5020
33.5432
Friday 18 June 2021 (18/06/2021)
33.6715
33.4921
33.6990
33.4666
33.5828
Thursday 17 June 2021 (17/06/2021)
33.0181
33.4590
33.3496
33.1767
33.2632
Wednesday 16 June 2021 (16/06/2021)
32.8969
32.9989
32.9893
32.8814
32.9354
Tuesday 15 June 2021 (15/06/2021)
32.9815
32.8962
33.0105
32.8940
32.9523
Monday 14 June 2021 (14/06/2021)
32.9686
32.9790
32.9975
32.9275
32.9625
Friday 11 June 2021 (11/06/2021)
32.9366
32.9661
32.9763
32.8691
32.9227
Thursday 10 June 2021 (10/06/2021)
32.8517
32.9455
32.9037
32.6621
32.7829
Wednesday 9 June 2021 (09/06/2021)
32.8026
32.8459
32.8669
32.6803
32.7736
Tuesday 8 June 2021 (08/06/2021)
32.6943
32.8033
32.7635
32.6993
32.7314
Monday 7 June 2021 (07/06/2021)
32.8726
32.6887
32.8135
32.7359
32.7747
Friday 4 June 2021 (04/06/2021)
32.8427
32.8732
32.9772
32.8507
32.9140
Thursday 3 June 2021 (03/06/2021)
32.5398
32.8370
32.8748
32.6116
32.7432
Wednesday 2 June 2021 (02/06/2021)
32.6860
32.5373
32.7172
32.4789
32.5981
Tuesday 1 June 2021 (01/06/2021)
32.8502
32.6835
32.9003
32.6552
32.7778

May

Monday 31 May 2021 (31/05/2021)
32.9355
32.8540
32.9826
32.8528
32.9177
Friday 28 May 2021 (28/05/2021)
32.7840
32.9418
32.9262
32.7031
32.8147
Thursday 27 May 2021 (27/05/2021)
32.9109
32.7872
32.8448
32.6659
32.7554
Wednesday 26 May 2021 (26/05/2021)
32.9925
32.9058
33.0972
32.8846
32.9909
Tuesday 25 May 2021 (25/05/2021)
33.6065
32.9918
33.6411
32.7799
33.2105
Monday 24 May 2021 (24/05/2021)
33.1356
33.6072
33.6271
33.2172
33.4222
Friday 21 May 2021 (21/05/2021)
33.2608
33.1330
33.2688
32.9433
33.1061
Thursday 20 May 2021 (20/05/2021)
33.4174
33.2679
33.4334
33.1959
33.3147
Wednesday 19 May 2021 (19/05/2021)
33.3755
33.4103
33.3947
33.2409
33.3178
Tuesday 18 May 2021 (18/05/2021)
33.8017
33.3730
33.6376
33.5739
33.6058
Monday 17 May 2021 (17/05/2021)
33.8270
33.8154
33.8482
33.7612
33.8047
Friday 14 May 2021 (14/05/2021)
33.8797
33.7740
33.8243
33.7633
33.7938
Thursday 13 May 2021 (13/05/2021)
33.7400
33.8810
33.8048
33.7573
33.7811
Wednesday 12 May 2021 (12/05/2021)
33.6472
33.7308
33.8301
33.7096
33.7699
Tuesday 11 May 2021 (11/05/2021)
33.7487
33.6491
33.7460
33.6158
33.6809
Monday 10 May 2021 (10/05/2021)
33.6647
33.7474
33.7304
33.6647
33.6976
Friday 7 May 2021 (07/05/2021)
33.7281
33.7123
33.8137
33.6709
33.7423
Thursday 6 May 2021 (06/05/2021)
34.2105
33.8781
34.2105
33.8663
34.0384
Wednesday 5 May 2021 (05/05/2021)
33.9460
34.2098
34.2273
33.9401
34.0837
Tuesday 4 May 2021 (04/05/2021)
33.9157
33.9520
34.0607
33.5843
33.8225
Monday 3 May 2021 (03/05/2021)
33.9300
33.9196
34.1079
33.9033
34.0056

April

Friday 30 April 2021 (30/04/2021)
33.3835
33.9233
33.7401
33.5501
33.6451
Thursday 29 April 2021 (29/04/2021)
33.4255
33.3848
33.4082
33.3667
33.3875
Wednesday 28 April 2021 (28/04/2021)
33.7430
33.4373
33.7375
33.2954
33.5165
Tuesday 27 April 2021 (27/04/2021)
33.8088
33.6439
33.7749
33.7166
33.7458
Monday 26 April 2021 (26/04/2021)
33.9679
33.8127
34.0835
33.7809
33.9322
Friday 23 April 2021 (23/04/2021)
34.0162
33.9739
34.1338
33.9601
34.0470
Thursday 22 April 2021 (22/04/2021)
34.1287
34.0837
34.1442
34.0091
34.0767
Wednesday 21 April 2021 (21/04/2021)
34.1951
34.1320
34.2810
33.9182
34.0996
Tuesday 20 April 2021 (20/04/2021)
34.3391
34.1918
34.3462
34.1984
34.2723
Monday 19 April 2021 (19/04/2021)
34.4102
34.3471
34.4135
34.3590
34.3863
Friday 16 April 2021 (16/04/2021)
34.4229
34.4117
34.4649
34.2846
34.3748
Thursday 15 April 2021 (15/04/2021)
34.4048
34.4222
34.5157
34.3969
34.4563
Wednesday 14 April 2021 (14/04/2021)
34.5356
34.4035
34.5083
34.4603
34.4843
Tuesday 13 April 2021 (13/04/2021)
34.6142
34.5390
34.7230
34.5406
34.6318
Monday 12 April 2021 (12/04/2021)
34.6032
34.6121
34.6958
34.5556
34.6257
Friday 9 April 2021 (09/04/2021)
34.3637
34.6018
34.6527
34.3815
34.5171
Thursday 8 April 2021 (08/04/2021)
34.2196
34.3570
34.3732
34.3372
34.3552
Wednesday 7 April 2021 (07/04/2021)
34.2442
34.2048
34.3268
34.0770
34.2019
Tuesday 6 April 2021 (06/04/2021)
34.2763
34.2321
34.3724
34.1928
34.2826
Monday 5 April 2021 (05/04/2021)
34.3439
34.2824
34.4513
34.3124
34.3819
Friday 2 April 2021 (02/04/2021)
34.2925
34.3452
34.3751
34.2743
34.3247
Thursday 1 April 2021 (01/04/2021)
34.4573
34.3560
34.4368
34.3638
34.4003

March

Wednesday 31 March 2021 (31/03/2021)
34.4626
34.4614
34.4851
34.3813
34.4332
Tuesday 30 March 2021 (30/03/2021)
34.5068
34.4674
34.6054
34.3523
34.4789
Monday 29 March 2021 (29/03/2021)
34.5501
34.4960
34.8921
34.5047
34.6984
Friday 26 March 2021 (26/03/2021)
34.6476
34.5433
34.6130
34.6099
34.6115
Thursday 25 March 2021 (25/03/2021)
34.3540
34.6538
34.6657
34.3237
34.4947
Wednesday 24 March 2021 (24/03/2021)
34.1300
34.3458
34.4933
34.0547
34.2740
Tuesday 23 March 2021 (23/03/2021)
34.0195
33.9843
34.0450
33.8163
33.9307
Monday 22 March 2021 (22/03/2021)
34.4660
34.0214
34.4758
33.9769
34.2264
Friday 19 March 2021 (19/03/2021)
34.6315
34.4986
34.8172
34.4798
34.6485
Thursday 18 March 2021 (18/03/2021)
34.4722
34.6362
34.7320
34.4526
34.5923
Wednesday 17 March 2021 (17/03/2021)
34.6192
34.4811
34.6674
34.4583
34.5629
Tuesday 16 March 2021 (16/03/2021)
34.6620
34.6232
34.6718
34.3658
34.5188
Monday 15 March 2021 (15/03/2021)
34.8748
34.6619
35.0371
34.6326
34.8349
Friday 12 March 2021 (12/03/2021)
34.8497
34.9411
34.9842
34.9275
34.9559
Thursday 11 March 2021 (11/03/2021)
34.6412
34.8497
34.9160
34.5580
34.7370
Wednesday 10 March 2021 (10/03/2021)
34.6192
34.8059
34.8179
34.6035
34.7107
Tuesday 9 March 2021 (09/03/2021)
34.7893
34.6185
34.7024
34.6850
34.6937
Monday 8 March 2021 (08/03/2021)
34.8857
34.7941
34.9799
34.7519
34.8659
Friday 5 March 2021 (05/03/2021)
34.9030
34.8849
34.9523
34.7229
34.8376
Thursday 4 March 2021 (04/03/2021)
34.3492
34.6392
34.6827
34.3969
34.5398
Wednesday 3 March 2021 (03/03/2021)
34.2556
34.3426
34.4513
34.2341
34.3427
Tuesday 2 March 2021 (02/03/2021)
34.5268
34.2623
34.5581
34.2812
34.4197
Monday 1 March 2021 (01/03/2021)
34.5473
34.5275
34.8197
34.5086
34.6642

February

Friday 26 February 2021 (26/02/2021)
34.2114
34.5483
34.4389
34.1629
34.3009
Thursday 25 February 2021 (25/02/2021)
34.4675
33.8756
34.4936
33.8744
34.1840
Wednesday 24 February 2021 (24/02/2021)
34.7446
34.5627
34.8639
34.5899
34.7269
Tuesday 23 February 2021 (23/02/2021)
34.7492
34.7513
34.8317
34.7007
34.7662
Monday 22 February 2021 (22/02/2021)
34.7825
34.7512
34.8345
34.7283
34.7814
Friday 19 February 2021 (19/02/2021)
35.0013
34.8415
34.8727
34.8639
34.8683
Thursday 18 February 2021 (18/02/2021)
35.1805
34.9999
35.1202
35.0321
35.0762
Wednesday 17 February 2021 (17/02/2021)
35.0962
35.1838
35.1956
35.0530
35.1243
Tuesday 16 February 2021 (16/02/2021)
34.8584
35.0087
34.9862
34.8422
34.9142
Monday 15 February 2021 (15/02/2021)
34.9704
34.8679
34.9566
34.9266
34.9416
Friday 12 February 2021 (12/02/2021)
34.8148
34.9842
35.0216
34.8572
34.9394
Thursday 11 February 2021 (11/02/2021)
34.7623
34.8093
34.8763
34.7384
34.8074
Wednesday 10 February 2021 (10/02/2021)
34.7026
34.7562
34.8236
34.6690
34.7463
Tuesday 9 February 2021 (09/02/2021)
34.8652
34.7088
34.7285
34.7183
34.7234
Monday 8 February 2021 (08/02/2021)
34.9856
34.8708
35.0148
34.8616
34.9382
Friday 5 February 2021 (05/02/2021)
35.3865
34.9878
35.3493
35.0580
35.2037
Thursday 4 February 2021 (04/02/2021)
35.2293
35.3885
35.4138
35.1928
35.3033
Wednesday 3 February 2021 (03/02/2021)
35.2140
35.2259
35.2897
35.1940
35.2419
Tuesday 2 February 2021 (02/02/2021)
35.0411
35.2161
35.3239
35.0805
35.2022
Monday 1 February 2021 (01/02/2021)
34.8522
35.0410
35.1476
34.9673
35.0575

January

Friday 29 January 2021 (29/01/2021)
35.1269
34.8496
34.9815
34.9632
34.9724
Thursday 28 January 2021 (28/01/2021)
35.1912
35.1401
35.2091
34.9335
35.0713
Wednesday 27 January 2021 (27/01/2021)
35.1121
35.1891
35.2577
35.1514
35.2046
Tuesday 26 January 2021 (26/01/2021)
35.1230
35.1183
35.1381
35.0243
35.0812
Monday 25 January 2021 (25/01/2021)
35.0937
35.1203
35.1786
35.0937
35.1362
Friday 22 January 2021 (22/01/2021)
35.0913
35.1035
35.1011
35.0147
35.0579
Thursday 21 January 2021 (21/01/2021)
35.1790
35.0914
35.1654
35.1591
35.1623
Wednesday 20 January 2021 (20/01/2021)
35.2033
35.1789
35.3431
35.1733
35.2582
Tuesday 19 January 2021 (19/01/2021)
35.2987
35.2081
35.2207
35.1983
35.2095
Monday 18 January 2021 (18/01/2021)
35.1933
35.3087
35.2534
35.1721
35.2128
Friday 15 January 2021 (15/01/2021)
35.1136
35.1918
35.1377
35.0496
35.0937
Thursday 14 January 2021 (14/01/2021)
34.8692
35.1234
35.0883
34.9614
35.0249
Wednesday 13 January 2021 (13/01/2021)
34.8530
34.8630
34.8917
34.8370
34.8644
Tuesday 12 January 2021 (12/01/2021)
34.8023
34.8628
34.9469
34.7803
34.8636
Monday 11 January 2021 (11/01/2021)
34.7527
35.1000
34.9826
34.8729
34.9278
Friday 8 January 2021 (08/01/2021)
34.3556
34.7360
34.7259
34.3546
34.5403
Thursday 7 January 2021 (07/01/2021)
34.4888
34.3529
34.6118
34.3123
34.4621
Wednesday 6 January 2021 (06/01/2021)
34.5576
34.4938
34.5836
34.4649
34.5243
Tuesday 5 January 2021 (05/01/2021)
34.4821
34.5570
34.5720
34.5219
34.5470
Monday 4 January 2021 (04/01/2021)
34.7258
34.4746
34.7058
34.4026
34.5542
Friday 1 January 2021 (01/01/2021)
34.5254
34.7401
34.7860
34.5254
34.6557